Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-29 00:00:00.000 029 22475.20 159.82 41476.46 47557.16 2024-01-29 00:00:01.000 029 22475.20 159.79 41476.43 88888.00 2024-01-29 00:00:02.000 029 22475.26 159.79 41476.46 88888.00 2024-01-29 00:00:03.000 029 22475.33 159.81 41476.50 88888.00 2024-01-29 00:00:04.000 029 22475.36 159.81 41476.54 88888.00 2024-01-29 00:00:05.000 029 22475.34 159.81 41476.59 47557.13 2024-01-29 00:00:06.000 029 22475.32 159.80 41476.59 88888.00 2024-01-29 00:00:07.000 029 22475.31 159.74 41476.57 88888.00 2024-01-29 00:00:08.000 029 22475.26 159.71 41476.54 88888.00 2024-01-29 00:00:09.000 029 22475.26 159.74 41476.50 88888.00 2024-01-29 00:00:10.000 029 22475.31 159.79 41476.51 47557.12 2024-01-29 00:00:11.000 029 22475.33 159.85 41476.59 88888.00 2024-01-29 00:00:12.000 029 22475.31 159.87 41476.66 88888.00 2024-01-29 00:00:13.000 029 22475.28 159.88 41476.64 88888.00 2024-01-29 00:00:14.000 029 22475.26 159.89 41476.61 88888.00 2024-01-29 00:00:15.000 029 22475.25 159.83 41476.55 47557.14 2024-01-29 00:00:16.000 029 22475.26 159.76 41476.53 88888.00 2024-01-29 00:00:17.000 029 22475.32 159.77 41476.56 88888.00 2024-01-29 00:00:18.000 029 22475.36 159.79 41476.56 88888.00 2024-01-29 00:00:19.000 029 22475.39 159.80 41476.56 88888.00 2024-01-29 00:00:20.000 029 22475.40 159.85 41476.62 47557.14 2024-01-29 00:00:21.000 029 22475.37 159.89 41476.64 88888.00 2024-01-29 00:00:22.000 029 22475.31 159.86 41476.62 88888.00 2024-01-29 00:00:23.000 029 22475.29 159.82 41476.62 88888.00 2024-01-29 00:00:24.000 029 22475.35 159.84 41476.67 88888.00 2024-01-29 00:00:25.000 029 22475.41 159.86 41476.69 47557.15 2024-01-29 00:00:26.000 029 22475.41 159.80 41476.65 88888.00 2024-01-29 00:00:27.000 029 22475.39 159.75 41476.67 88888.00 2024-01-29 00:00:28.000 029 22475.41 159.79 41476.75 88888.00 2024-01-29 00:00:29.000 029 22475.40 159.80 41476.77 88888.00 2024-01-29 00:00:30.000 029 22475.38 159.79 41476.76 47557.18 2024-01-29 00:00:31.000 029 22475.39 159.82 41476.73 88888.00 2024-01-29 00:00:32.000 029 22475.38 159.84 41476.67 88888.00 2024-01-29 00:00:33.000 029 22475.36 159.82 41476.67 88888.00 2024-01-29 00:00:34.000 029 22475.37 159.82 41476.70 88888.00 2024-01-29 00:00:35.000 029 22475.41 159.84 41476.69 47557.16 2024-01-29 00:00:36.000 029 22475.45 159.90 41476.71 88888.00 2024-01-29 00:00:37.000 029 22475.47 159.95 41476.76 88888.00 2024-01-29 00:00:38.000 029 22475.47 159.92 41476.73 88888.00 2024-01-29 00:00:39.000 029 22475.45 159.87 41476.69 88888.00 2024-01-29 00:00:40.000 029 22475.40 159.84 41476.68 47557.20 2024-01-29 00:00:41.000 029 22475.33 159.83 41476.63 88888.00 2024-01-29 00:00:42.000 029 22475.29 159.83 41476.57 88888.00 2024-01-29 00:00:43.000 029 22475.31 159.82 41476.56 88888.00 2024-01-29 00:00:44.000 029 22475.37 159.81 41476.59 88888.00 2024-01-29 00:00:45.000 029 22475.41 159.79 41476.64 47557.19 2024-01-29 00:00:46.000 029 22475.40 159.79 41476.71 88888.00 2024-01-29 00:00:47.000 029 22475.40 159.79 41476.77 88888.00 2024-01-29 00:00:48.000 029 22475.43 159.79 41476.80 88888.00 2024-01-29 00:00:49.000 029 22475.44 159.76 41476.79 88888.00 2024-01-29 00:00:50.000 029 22475.40 159.77 41476.73 47557.19 2024-01-29 00:00:51.000 029 22475.33 159.78 41476.67 88888.00 2024-01-29 00:00:52.000 029 22475.33 159.76 41476.66 88888.00 2024-01-29 00:00:53.000 029 22475.38 159.80 41476.77 88888.00 2024-01-29 00:00:54.000 029 22475.39 159.85 41476.83 88888.00 2024-01-29 00:00:55.000 029 22475.38 159.81 41476.77 47557.18 2024-01-29 00:00:56.000 029 22475.36 159.75 41476.69 88888.00 2024-01-29 00:00:57.000 029 22475.33 159.75 41476.66 88888.00 2024-01-29 00:00:58.000 029 22475.25 159.77 41476.60 88888.00 2024-01-29 00:00:59.000 029 22475.15 159.78 41476.50 88888.00 2024-01-29 00:01:00.000 029 22475.15 159.79 41476.49 47557.18 2024-01-29 00:01:01.000 029 22475.25 159.83 41476.60 88888.00 2024-01-29 00:01:02.000 029 22475.32 159.88 41476.69 88888.00 2024-01-29 00:01:03.000 029 22475.33 159.92 41476.73 88888.00 2024-01-29 00:01:04.000 029 22475.34 159.93 41476.71 88888.00 2024-01-29 00:01:05.000 029 22475.32 159.90 41476.65 47557.21 2024-01-29 00:01:06.000 029 22475.31 159.84 41476.61 88888.00 2024-01-29 00:01:07.000 029 22475.33 159.80 41476.61 88888.00 2024-01-29 00:01:08.000 029 22475.37 159.82 41476.62 88888.00 2024-01-29 00:01:09.000 029 22475.44 159.90 41476.66 88888.00 2024-01-29 00:01:10.000 029 22475.48 159.91 41476.73 47557.19 2024-01-29 00:01:11.000 029 22475.44 159.85 41476.79 88888.00 2024-01-29 00:01:12.000 029 22475.38 159.82 41476.77 88888.00 2024-01-29 00:01:13.000 029 22475.34 159.84 41476.69 88888.00 2024-01-29 00:01:14.000 029 22475.30 159.86 41476.60 88888.00 2024-01-29 00:01:15.000 029 22475.28 159.87 41476.55 47557.17 2024-01-29 00:01:16.000 029 22475.29 159.88 41476.57 88888.00 2024-01-29 00:01:17.000 029 22475.31 159.90 41476.66 88888.00 2024-01-29 00:01:18.000 029 22475.31 159.95 41476.74 88888.00 2024-01-29 00:01:19.000 029 22475.30 160.02 41476.77 88888.00 2024-01-29 00:01:20.000 029 22475.31 160.06 41476.72 47557.19 2024-01-29 00:01:21.000 029 22475.29 160.01 41476.66 88888.00 2024-01-29 00:01:22.000 029 22475.23 159.94 41476.63 88888.00 2024-01-29 00:01:23.000 029 22475.23 159.95 41476.67 88888.00 2024-01-29 00:01:24.000 029 22475.30 160.00 41476.69 88888.00 2024-01-29 00:01:25.000 029 22475.30 159.98 41476.62 47557.14 2024-01-29 00:01:26.000 029 22475.23 159.98 41476.57 88888.00 2024-01-29 00:01:27.000 029 22475.17 160.02 41476.62 88888.00 2024-01-29 00:01:28.000 029 22475.15 160.07 41476.63 88888.00 2024-01-29 00:01:29.000 029 22475.20 160.09 41476.60 88888.00 2024-01-29 00:01:30.000 029 22475.25 160.03 41476.53 47557.15 2024-01-29 00:01:31.000 029 22475.22 159.96 41476.45 88888.00 2024-01-29 00:01:32.000 029 22475.20 159.97 41476.44 88888.00 2024-01-29 00:01:33.000 029 22475.24 159.96 41476.50 88888.00 2024-01-29 00:01:34.000 029 22475.28 159.94 41476.56 88888.00 2024-01-29 00:01:35.000 029 22475.30 160.02 41476.57 47557.17 2024-01-29 00:01:36.000 029 22475.31 160.14 41476.60 88888.00 2024-01-29 00:01:37.000 029 22475.35 160.19 41476.62 88888.00 2024-01-29 00:01:38.000 029 22475.39 160.16 41476.55 88888.00 2024-01-29 00:01:39.000 029 22475.41 160.07 41476.46 88888.00 2024-01-29 00:01:40.000 029 22475.42 160.04 41476.40 47557.21 2024-01-29 00:01:41.000 029 22475.40 160.07 41476.35 88888.00 2024-01-29 00:01:42.000 029 22475.40 160.09 41476.36 88888.00 2024-01-29 00:01:43.000 029 22475.43 160.14 41476.43 88888.00 2024-01-29 00:01:44.000 029 22475.44 160.22 41476.50 88888.00 2024-01-29 00:01:45.000 029 22475.43 160.22 41476.51 47557.16 2024-01-29 00:01:46.000 029 22475.40 160.12 41476.47 88888.00 2024-01-29 00:01:47.000 029 22475.38 160.01 41476.45 88888.00 2024-01-29 00:01:48.000 029 22475.38 160.02 41476.47 88888.00 2024-01-29 00:01:49.000 029 22475.40 160.10 41476.52 88888.00 2024-01-29 00:01:50.000 029 22475.43 160.17 41476.54 47557.18 2024-01-29 00:01:51.000 029 22475.41 160.22 41476.52 88888.00 2024-01-29 00:01:52.000 029 22475.35 160.24 41476.51 88888.00 2024-01-29 00:01:53.000 029 22475.34 160.22 41476.55 88888.00 2024-01-29 00:01:54.000 029 22475.39 160.18 41476.60 88888.00 2024-01-29 00:01:55.000 029 22475.42 160.11 41476.57 47557.19 2024-01-29 00:01:56.000 029 22475.40 160.06 41476.51 88888.00 2024-01-29 00:01:57.000 029 22475.43 160.04 41476.46 88888.00 2024-01-29 00:01:58.000 029 22475.49 160.06 41476.46 88888.00 2024-01-29 00:01:59.000 029 22475.52 160.12 41476.55 88888.00 2024-01-29 00:02:00.000 029 22475.51 160.18 41476.65 47557.19 2024-01-29 00:02:01.000 029 22475.50 160.19 41476.68 88888.00 2024-01-29 00:02:02.000 029 22475.48 160.17 41476.66 88888.00 2024-01-29 00:02:03.000 029 22475.43 160.18 41476.64 88888.00 2024-01-29 00:02:04.000 029 22475.38 160.19 41476.61 88888.00 2024-01-29 00:02:05.000 029 22475.37 160.16 41476.57 47557.22 2024-01-29 00:02:06.000 029 22475.44 160.18 41476.56 88888.00 2024-01-29 00:02:07.000 029 22475.53 160.21 41476.59 88888.00 2024-01-29 00:02:08.000 029 22475.56 160.23 41476.57 88888.00 2024-01-29 00:02:09.000 029 22475.49 160.28 41476.55 88888.00 2024-01-29 00:02:10.000 029 22475.41 160.33 41476.61 47557.23 2024-01-29 00:02:11.000 029 22475.38 160.33 41476.68 88888.00 2024-01-29 00:02:12.000 029 22475.36 160.28 41476.62 88888.00 2024-01-29 00:02:13.000 029 22475.33 160.24 41476.49 88888.00 2024-01-29 00:02:14.000 029 22475.31 160.23 41476.45 88888.00 2024-01-29 00:02:15.000 029 22475.32 160.22 41476.52 47557.24 2024-01-29 00:02:16.000 029 22475.37 160.23 41476.58 88888.00 2024-01-29 00:02:17.000 029 22475.36 160.25 41476.56 88888.00 2024-01-29 00:02:18.000 029 22475.35 160.25 41476.50 88888.00 2024-01-29 00:02:19.000 029 22475.36 160.24 41476.50 88888.00 2024-01-29 00:02:20.000 029 22475.33 160.22 41476.50 47557.22 2024-01-29 00:02:21.000 029 22475.27 160.21 41476.42 88888.00 2024-01-29 00:02:22.000 029 22475.25 160.24 41476.37 88888.00 2024-01-29 00:02:23.000 029 22475.30 160.30 41476.40 88888.00 2024-01-29 00:02:24.000 029 22475.34 160.38 41476.46 88888.00 2024-01-29 00:02:25.000 029 22475.33 160.44 41476.51 47557.22 2024-01-29 00:02:26.000 029 22475.31 160.49 41476.55 88888.00 2024-01-29 00:02:27.000 029 22475.32 160.48 41476.54 88888.00 2024-01-29 00:02:28.000 029 22475.33 160.41 41476.49 88888.00 2024-01-29 00:02:29.000 029 22475.29 160.38 41476.43 88888.00 2024-01-29 00:02:30.000 029 22475.28 160.39 41476.44 47557.24 2024-01-29 00:02:31.000 029 22475.33 160.36 41476.44 88888.00 2024-01-29 00:02:32.000 029 22475.38 160.32 41476.38 88888.00 2024-01-29 00:02:33.000 029 22475.40 160.33 41476.41 88888.00 2024-01-29 00:02:34.000 029 22475.41 160.37 41476.51 88888.00 2024-01-29 00:02:35.000 029 22475.40 160.40 41476.55 47557.20 2024-01-29 00:02:36.000 029 22475.39 160.41 41476.56 88888.00 2024-01-29 00:02:37.000 029 22475.38 160.38 41476.54 88888.00 2024-01-29 00:02:38.000 029 22475.35 160.33 41476.43 88888.00 2024-01-29 00:02:39.000 029 22475.32 160.32 41476.34 88888.00 2024-01-29 00:02:40.000 029 22475.33 160.34 41476.40 47557.20 2024-01-29 00:02:41.000 029 22475.34 160.35 41476.50 88888.00 2024-01-29 00:02:42.000 029 22475.31 160.35 41476.52 88888.00 2024-01-29 00:02:43.000 029 22475.30 160.37 41476.51 88888.00 2024-01-29 00:02:44.000 029 22475.34 160.41 41476.51 88888.00 2024-01-29 00:02:45.000 029 22475.39 160.45 41476.49 47557.18 2024-01-29 00:02:46.000 029 22475.37 160.47 41476.45 88888.00 2024-01-29 00:02:47.000 029 22475.33 160.47 41476.39 88888.00 2024-01-29 00:02:48.000 029 22475.33 160.46 41476.34 88888.00 2024-01-29 00:02:49.000 029 22475.32 160.47 41476.33 88888.00 2024-01-29 00:02:50.000 029 22475.27 160.51 41476.32 47557.20 2024-01-29 00:02:51.000 029 22475.20 160.53 41476.27 88888.00 2024-01-29 00:02:52.000 029 22475.16 160.52 41476.26 88888.00 2024-01-29 00:02:53.000 029 22475.14 160.49 41476.30 88888.00 2024-01-29 00:02:54.000 029 22475.12 160.48 41476.32 88888.00 2024-01-29 00:02:55.000 029 22475.08 160.50 41476.33 47557.17 2024-01-29 00:02:56.000 029 22475.07 160.50 41476.37 88888.00 2024-01-29 00:02:57.000 029 22475.13 160.51 41476.44 88888.00 2024-01-29 00:02:58.000 029 22475.20 160.56 41476.51 88888.00 2024-01-29 00:02:59.000 029 22475.21 160.61 41476.52 88888.00 2024-01-29 00:03:00.000 029 22475.18 160.62 41476.47 47557.19 2024-01-29 00:03:01.000 029 22475.16 160.60 41476.39 88888.00 2024-01-29 00:03:02.000 029 22475.13 160.59 41476.32 88888.00 2024-01-29 00:03:03.000 029 22475.11 160.58 41476.29 88888.00 2024-01-29 00:03:04.000 029 22475.12 160.58 41476.32 88888.00 2024-01-29 00:03:05.000 029 22475.15 160.60 41476.39 47557.13 2024-01-29 00:03:06.000 029 22475.15 160.61 41476.46 88888.00 2024-01-29 00:03:07.000 029 22475.13 160.60 41476.46 88888.00 2024-01-29 00:03:08.000 029 22475.13 160.60 41476.40 88888.00 2024-01-29 00:03:09.000 029 22475.14 160.63 41476.35 88888.00 2024-01-29 00:03:10.000 029 22475.11 160.67 41476.35 47557.14 2024-01-29 00:03:11.000 029 22475.08 160.66 41476.36 88888.00 2024-01-29 00:03:12.000 029 22475.09 160.62 41476.37 88888.00 2024-01-29 00:03:13.000 029 22475.14 160.59 41476.39 88888.00 2024-01-29 00:03:14.000 029 22475.19 160.60 41476.43 88888.00 2024-01-29 00:03:15.000 029 22475.27 160.65 41476.54 47557.12 2024-01-29 00:03:16.000 029 22475.34 160.67 41476.68 88888.00 2024-01-29 00:03:17.000 029 22475.32 160.63 41476.68 88888.00 2024-01-29 00:03:18.000 029 22475.24 160.59 41476.57 88888.00 2024-01-29 00:03:19.000 029 22475.19 160.61 41476.48 88888.00 2024-01-29 00:03:20.000 029 22475.18 160.65 41476.44 47557.08 2024-01-29 00:03:21.000 029 22475.18 160.65 41476.43 88888.00 2024-01-29 00:03:22.000 029 22475.19 160.64 41476.43 88888.00 2024-01-29 00:03:23.000 029 22475.19 160.65 41476.46 88888.00 2024-01-29 00:03:24.000 029 22475.18 160.68 41476.51 88888.00 2024-01-29 00:03:25.000 029 22475.20 160.69 41476.54 47557.10 2024-01-29 00:03:26.000 029 22475.21 160.64 41476.51 88888.00 2024-01-29 00:03:27.000 029 22475.12 160.61 41476.41 88888.00 2024-01-29 00:03:28.000 029 22474.98 160.64 41476.31 88888.00 2024-01-29 00:03:29.000 029 22474.94 160.71 41476.31 88888.00 2024-01-29 00:03:30.000 029 22474.99 160.76 41476.43 47557.06 2024-01-29 00:03:31.000 029 22475.03 160.76 41476.57 88888.00 2024-01-29 00:03:32.000 029 22475.05 160.73 41476.62 88888.00 2024-01-29 00:03:33.000 029 22475.08 160.74 41476.54 88888.00 2024-01-29 00:03:34.000 029 22475.08 160.73 41476.48 88888.00 2024-01-29 00:03:35.000 029 22475.04 160.69 41476.47 47557.08 2024-01-29 00:03:36.000 029 22475.00 160.65 41476.46 88888.00 2024-01-29 00:03:37.000 029 22475.01 160.66 41476.46 88888.00 2024-01-29 00:03:38.000 029 22475.04 160.70 41476.48 88888.00 2024-01-29 00:03:39.000 029 22475.03 160.73 41476.50 88888.00 2024-01-29 00:03:40.000 029 22474.99 160.74 41476.48 47557.06 2024-01-29 00:03:41.000 029 22474.97 160.72 41476.43 88888.00 2024-01-29 00:03:42.000 029 22474.95 160.68 41476.40 88888.00 2024-01-29 00:03:43.000 029 22474.91 160.67 41476.42 88888.00 2024-01-29 00:03:44.000 029 22474.88 160.68 41476.48 88888.00 2024-01-29 00:03:45.000 029 22474.88 160.72 41476.50 47557.02 2024-01-29 00:03:46.000 029 22474.88 160.75 41476.46 88888.00 2024-01-29 00:03:47.000 029 22474.88 160.75 41476.47 88888.00 2024-01-29 00:03:48.000 029 22474.89 160.76 41476.58 88888.00 2024-01-29 00:03:49.000 029 22474.88 160.76 41476.63 88888.00 2024-01-29 00:03:50.000 029 22474.86 160.77 41476.54 47557.04 2024-01-29 00:03:51.000 029 22474.87 160.79 41476.43 88888.00 2024-01-29 00:03:52.000 029 22474.91 160.79 41476.43 88888.00 2024-01-29 00:03:53.000 029 22474.91 160.80 41476.45 88888.00 2024-01-29 00:03:54.000 029 22474.90 160.80 41476.44 88888.00 2024-01-29 00:03:55.000 029 22474.95 160.80 41476.49 47557.01 2024-01-29 00:03:56.000 029 22475.01 160.83 41476.63 88888.00 2024-01-29 00:03:57.000 029 22475.02 160.87 41476.72 88888.00 2024-01-29 00:03:58.000 029 22475.04 160.91 41476.70 88888.00 2024-01-29 00:03:59.000 029 22475.08 160.94 41476.69 88888.00 2024-01-29 00:04:00.000 029 22475.05 160.94 41476.72 47557.02 2024-01-29 00:04:01.000 029 22474.98 160.90 41476.71 88888.00 2024-01-29 00:04:02.000 029 22474.95 160.88 41476.68 88888.00 2024-01-29 00:04:03.000 029 22474.97 160.87 41476.62 88888.00 2024-01-29 00:04:04.000 029 22474.96 160.90 41476.57 88888.00 2024-01-29 00:04:05.000 029 22474.95 160.95 41476.60 47557.01 2024-01-29 00:04:06.000 029 22474.94 160.95 41476.66 88888.00 2024-01-29 00:04:07.000 029 22474.92 160.94 41476.69 88888.00 2024-01-29 00:04:08.000 029 22474.92 160.96 41476.66 88888.00 2024-01-29 00:04:09.000 029 22474.95 160.98 41476.64 88888.00 2024-01-29 00:04:10.000 029 22474.96 160.99 41476.67 47557.00 2024-01-29 00:04:11.000 029 22474.93 160.96 41476.68 88888.00 2024-01-29 00:04:12.000 029 22474.95 160.95 41476.71 88888.00 2024-01-29 00:04:13.000 029 22475.02 160.99 41476.79 88888.00 2024-01-29 00:04:14.000 029 22475.05 161.01 41476.82 88888.00 2024-01-29 00:04:15.000 029 22475.01 161.01 41476.74 47556.99 2024-01-29 00:04:16.000 029 22474.99 160.98 41476.69 88888.00 2024-01-29 00:04:17.000 029 22474.98 160.95 41476.68 88888.00 2024-01-29 00:04:18.000 029 22474.98 160.95 41476.64 88888.00 2024-01-29 00:04:19.000 029 22474.98 160.95 41476.62 88888.00 2024-01-29 00:04:20.000 029 22474.97 160.94 41476.64 47556.96 2024-01-29 00:04:21.000 029 22474.97 160.97 41476.64 88888.00 2024-01-29 00:04:22.000 029 22474.97 161.05 41476.61 88888.00 2024-01-29 00:04:23.000 029 22475.01 161.12 41476.60 88888.00 2024-01-29 00:04:24.000 029 22475.09 161.12 41476.66 88888.00 2024-01-29 00:04:25.000 029 22475.11 161.04 41476.73 47557.00 2024-01-29 00:04:26.000 029 22475.03 160.95 41476.73 88888.00 2024-01-29 00:04:27.000 029 22474.96 160.94 41476.71 88888.00 2024-01-29 00:04:28.000 029 22474.97 160.99 41476.65 88888.00 2024-01-29 00:04:29.000 029 22475.03 161.07 41476.62 88888.00 2024-01-29 00:04:30.000 029 22475.06 161.12 41476.67 47556.97 2024-01-29 00:04:31.000 029 22475.04 161.08 41476.72 88888.00 2024-01-29 00:04:32.000 029 22475.02 160.97 41476.73 88888.00 2024-01-29 00:04:33.000 029 22474.97 160.88 41476.67 88888.00 2024-01-29 00:04:34.000 029 22474.94 160.90 41476.62 88888.00 2024-01-29 00:04:35.000 029 22474.95 160.97 41476.66 47556.96 2024-01-29 00:04:36.000 029 22474.94 160.96 41476.70 88888.00 2024-01-29 00:04:37.000 029 22474.91 160.91 41476.69 88888.00 2024-01-29 00:04:38.000 029 22474.88 160.93 41476.64 88888.00 2024-01-29 00:04:39.000 029 22474.85 160.97 41476.54 88888.00 2024-01-29 00:04:40.000 029 22474.81 160.95 41476.46 47556.92 2024-01-29 00:04:41.000 029 22474.80 160.91 41476.39 88888.00 2024-01-29 00:04:42.000 029 22474.82 160.90 41476.37 88888.00 2024-01-29 00:04:43.000 029 22474.83 160.94 41476.44 88888.00 2024-01-29 00:04:44.000 029 22474.82 160.97 41476.55 88888.00 2024-01-29 00:04:45.000 029 22474.83 160.97 41476.57 47556.95 2024-01-29 00:04:46.000 029 22474.89 160.99 41476.57 88888.00 2024-01-29 00:04:47.000 029 22474.94 161.06 41476.63 88888.00 2024-01-29 00:04:48.000 029 22474.96 161.12 41476.67 88888.00 2024-01-29 00:04:49.000 029 22474.97 161.15 41476.60 88888.00 2024-01-29 00:04:50.000 029 22474.99 161.13 41476.55 47556.95 2024-01-29 00:04:51.000 029 22475.04 161.11 41476.60 88888.00 2024-01-29 00:04:52.000 029 22475.10 161.13 41476.68 88888.00 2024-01-29 00:04:53.000 029 22475.12 161.16 41476.76 88888.00 2024-01-29 00:04:54.000 029 22475.11 161.17 41476.84 88888.00 2024-01-29 00:04:55.000 029 22475.13 161.12 41476.88 47556.96 2024-01-29 00:04:56.000 029 22475.17 161.04 41476.89 88888.00 2024-01-29 00:04:57.000 029 22475.17 161.01 41476.91 88888.00 2024-01-29 00:04:58.000 029 22475.14 161.02 41476.89 88888.00 2024-01-29 00:04:59.000 029 22475.09 161.02 41476.80 88888.00 2024-01-29 00:05:00.000 029 22475.07 161.02 41476.73 47556.95 2024-01-29 00:05:01.000 029 22475.05 161.00 41476.73 88888.00 2024-01-29 00:05:02.000 029 22475.01 160.97 41476.75 88888.00 2024-01-29 00:05:03.000 029 22475.00 160.98 41476.80 88888.00 2024-01-29 00:05:04.000 029 22475.02 161.03 41476.84 88888.00 2024-01-29 00:05:05.000 029 22475.03 161.04 41476.86 47556.93 2024-01-29 00:05:06.000 029 22475.03 161.00 41476.86 88888.00 2024-01-29 00:05:07.000 029 22475.00 160.97 41476.81 88888.00 2024-01-29 00:05:08.000 029 22475.00 161.02 41476.72 88888.00 2024-01-29 00:05:09.000 029 22475.03 161.08 41476.73 88888.00 2024-01-29 00:05:10.000 029 22475.01 161.10 41476.84 47556.97 2024-01-29 00:05:11.000 029 22474.97 161.07 41476.96 88888.00 2024-01-29 00:05:12.000 029 22474.96 161.05 41477.00 88888.00 2024-01-29 00:05:13.000 029 22474.98 161.05 41476.92 88888.00 2024-01-29 00:05:14.000 029 22474.98 161.07 41476.78 88888.00 2024-01-29 00:05:15.000 029 22474.94 161.10 41476.71 47556.97 2024-01-29 00:05:16.000 029 22474.89 161.11 41476.73 88888.00 2024-01-29 00:05:17.000 029 22474.88 161.10 41476.73 88888.00 2024-01-29 00:05:18.000 029 22474.93 161.09 41476.67 88888.00 2024-01-29 00:05:19.000 029 22474.95 161.10 41476.66 88888.00 2024-01-29 00:05:20.000 029 22474.94 161.13 41476.73 47556.98 2024-01-29 00:05:21.000 029 22474.95 161.16 41476.81 88888.00 2024-01-29 00:05:22.000 029 22475.01 161.18 41476.82 88888.00 2024-01-29 00:05:23.000 029 22475.07 161.18 41476.76 88888.00 2024-01-29 00:05:24.000 029 22475.08 161.15 41476.70 88888.00 2024-01-29 00:05:25.000 029 22475.06 161.11 41476.68 47556.98 2024-01-29 00:05:26.000 029 22475.02 161.07 41476.62 88888.00 2024-01-29 00:05:27.000 029 22475.01 161.06 41476.59 88888.00 2024-01-29 00:05:28.000 029 22475.04 161.08 41476.59 88888.00 2024-01-29 00:05:29.000 029 22475.07 161.10 41476.61 88888.00 2024-01-29 00:05:30.000 029 22475.05 161.13 41476.67 47556.99 2024-01-29 00:05:31.000 029 22475.03 161.15 41476.71 88888.00 2024-01-29 00:05:32.000 029 22475.06 161.10 41476.71 88888.00 2024-01-29 00:05:33.000 029 22475.10 161.04 41476.73 88888.00 2024-01-29 00:05:34.000 029 22475.10 161.05 41476.75 88888.00 2024-01-29 00:05:35.000 029 22475.09 161.09 41476.75 47556.98 2024-01-29 00:05:36.000 029 22475.10 161.07 41476.75 88888.00 2024-01-29 00:05:37.000 029 22475.09 161.04 41476.80 88888.00 2024-01-29 00:05:38.000 029 22475.08 161.06 41476.86 88888.00 2024-01-29 00:05:39.000 029 22475.11 161.11 41476.86 88888.00 2024-01-29 00:05:40.000 029 22475.16 161.16 41476.82 47556.99 2024-01-29 00:05:41.000 029 22475.16 161.18 41476.79 88888.00 2024-01-29 00:05:42.000 029 22475.14 161.15 41476.79 88888.00 2024-01-29 00:05:43.000 029 22475.15 161.13 41476.82 88888.00 2024-01-29 00:05:44.000 029 22475.18 161.14 41476.89 88888.00 2024-01-29 00:05:45.000 029 22475.17 161.14 41476.94 47556.98 2024-01-29 00:05:46.000 029 22475.08 161.09 41476.89 88888.00 2024-01-29 00:05:47.000 029 22475.02 161.06 41476.86 88888.00 2024-01-29 00:05:48.000 029 22475.02 161.07 41476.85 88888.00 2024-01-29 00:05:49.000 029 22475.04 161.06 41476.86 88888.00 2024-01-29 00:05:50.000 029 22475.04 161.04 41476.86 47556.97 2024-01-29 00:05:51.000 029 22475.03 161.03 41476.87 88888.00 2024-01-29 00:05:52.000 029 22475.03 161.02 41476.89 88888.00 2024-01-29 00:05:53.000 029 22475.05 161.04 41476.91 88888.00 2024-01-29 00:05:54.000 029 22475.10 161.08 41476.91 88888.00 2024-01-29 00:05:55.000 029 22475.13 161.07 41476.94 47556.96 2024-01-29 00:05:56.000 029 22475.07 161.01 41476.92 88888.00 2024-01-29 00:05:57.000 029 22474.99 160.97 41476.82 88888.00 2024-01-29 00:05:58.000 029 22475.00 160.97 41476.78 88888.00 2024-01-29 00:05:59.000 029 22475.06 160.97 41476.82 88888.00 2024-01-29 00:06:00.000 029 22475.08 160.96 41476.84 47556.95 2024-01-29 00:06:01.000 029 22475.07 160.99 41476.78 88888.00 2024-01-29 00:06:02.000 029 22475.05 161.05 41476.75 88888.00 2024-01-29 00:06:03.000 029 22475.06 161.08 41476.80 88888.00 2024-01-29 00:06:04.000 029 22475.06 161.07 41476.83 88888.00 2024-01-29 00:06:05.000 029 22475.05 161.05 41476.86 47556.95 2024-01-29 00:06:06.000 029 22475.00 161.01 41476.85 88888.00 2024-01-29 00:06:07.000 029 22474.94 160.94 41476.79 88888.00 2024-01-29 00:06:08.000 029 22474.89 160.93 41476.74 88888.00 2024-01-29 00:06:09.000 029 22474.88 161.01 41476.77 88888.00 2024-01-29 00:06:10.000 029 22474.90 161.10 41476.84 47556.93 2024-01-29 00:06:11.000 029 22474.92 161.12 41476.88 88888.00 2024-01-29 00:06:12.000 029 22474.94 161.11 41476.93 88888.00 2024-01-29 00:06:13.000 029 22474.94 161.10 41476.94 88888.00 2024-01-29 00:06:14.000 029 22474.91 161.12 41476.83 88888.00 2024-01-29 00:06:15.000 029 22474.87 161.14 41476.76 47556.91 2024-01-29 00:06:16.000 029 22474.82 161.13 41476.82 88888.00 2024-01-29 00:06:17.000 029 22474.80 161.11 41476.92 88888.00 2024-01-29 00:06:18.000 029 22474.82 161.14 41476.99 88888.00 2024-01-29 00:06:19.000 029 22474.82 161.18 41477.01 88888.00 2024-01-29 00:06:20.000 029 22474.81 161.17 41477.01 47556.92 2024-01-29 00:06:21.000 029 22474.86 161.21 41477.03 88888.00 2024-01-29 00:06:22.000 029 22474.89 161.25 41477.03 88888.00 2024-01-29 00:06:23.000 029 22474.84 161.24 41476.97 88888.00 2024-01-29 00:06:24.000 029 22474.73 161.21 41476.90 88888.00 2024-01-29 00:06:25.000 029 22474.68 161.19 41476.86 47556.88 2024-01-29 00:06:26.000 029 22474.75 161.15 41476.87 88888.00 2024-01-29 00:06:27.000 029 22474.84 161.11 41476.90 88888.00 2024-01-29 00:06:28.000 029 22474.88 161.09 41476.92 88888.00 2024-01-29 00:06:29.000 029 22474.88 161.13 41476.94 88888.00 2024-01-29 00:06:30.000 029 22474.84 161.20 41477.01 47556.93 2024-01-29 00:06:31.000 029 22474.81 161.22 41477.03 88888.00 2024-01-29 00:06:32.000 029 22474.82 161.18 41476.99 88888.00 2024-01-29 00:06:33.000 029 22474.86 161.16 41476.96 88888.00 2024-01-29 00:06:34.000 029 22474.90 161.17 41476.93 88888.00 2024-01-29 00:06:35.000 029 22474.89 161.17 41476.91 47556.87 2024-01-29 00:06:36.000 029 22474.84 161.17 41476.92 88888.00 2024-01-29 00:06:37.000 029 22474.82 161.16 41476.94 88888.00 2024-01-29 00:06:38.000 029 22474.86 161.18 41476.98 88888.00 2024-01-29 00:06:39.000 029 22474.89 161.23 41476.99 88888.00 2024-01-29 00:06:40.000 029 22474.85 161.24 41476.94 47556.91 2024-01-29 00:06:41.000 029 22474.80 161.20 41476.86 88888.00 2024-01-29 00:06:42.000 029 22474.76 161.21 41476.86 88888.00 2024-01-29 00:06:43.000 029 22474.77 161.25 41476.95 88888.00 2024-01-29 00:06:44.000 029 22474.82 161.26 41477.04 88888.00 2024-01-29 00:06:45.000 029 22474.84 161.22 41477.07 47556.87 2024-01-29 00:06:46.000 029 22474.82 161.18 41477.04 88888.00 2024-01-29 00:06:47.000 029 22474.82 161.13 41477.00 88888.00 2024-01-29 00:06:48.000 029 22474.86 161.08 41477.00 88888.00 2024-01-29 00:06:49.000 029 22474.90 161.11 41477.02 88888.00 2024-01-29 00:06:50.000 029 22474.89 161.17 41477.02 47556.88 2024-01-29 00:06:51.000 029 22474.87 161.16 41477.03 88888.00 2024-01-29 00:06:52.000 029 22474.87 161.15 41477.10 88888.00 2024-01-29 00:06:53.000 029 22474.85 161.16 41477.10 88888.00 2024-01-29 00:06:54.000 029 22474.80 161.14 41477.02 88888.00 2024-01-29 00:06:55.000 029 22474.76 161.13 41477.01 47556.86 2024-01-29 00:06:56.000 029 22474.75 161.16 41477.03 88888.00 2024-01-29 00:06:57.000 029 22474.76 161.18 41476.98 88888.00 2024-01-29 00:06:58.000 029 22474.80 161.15 41476.92 88888.00 2024-01-29 00:06:59.000 029 22474.83 161.12 41476.93 88888.00 2024-01-29 00:07:00.000 029 22474.81 161.10 41476.95 47556.87 2024-01-29 00:07:01.000 029 22474.76 161.12 41476.93 88888.00 2024-01-29 00:07:02.000 029 22474.70 161.13 41476.87 88888.00 2024-01-29 00:07:03.000 029 22474.67 161.12 41476.82 88888.00 2024-01-29 00:07:04.000 029 22474.67 161.10 41476.81 88888.00 2024-01-29 00:07:05.000 029 22474.69 161.09 41476.86 47556.88 2024-01-29 00:07:06.000 029 22474.71 161.09 41476.91 88888.00 2024-01-29 00:07:07.000 029 22474.72 161.10 41476.95 88888.00 2024-01-29 00:07:08.000 029 22474.76 161.12 41477.00 88888.00 2024-01-29 00:07:09.000 029 22474.80 161.12 41477.04 88888.00 2024-01-29 00:07:10.000 029 22474.81 161.14 41477.08 47556.85 2024-01-29 00:07:11.000 029 22474.81 161.15 41477.12 88888.00 2024-01-29 00:07:12.000 029 22474.77 161.16 41477.09 88888.00 2024-01-29 00:07:13.000 029 22474.71 161.17 41477.03 88888.00 2024-01-29 00:07:14.000 029 22474.69 161.12 41476.99 88888.00 2024-01-29 00:07:15.000 029 22474.77 161.06 41476.94 47556.87 2024-01-29 00:07:16.000 029 22474.83 161.07 41476.91 88888.00 2024-01-29 00:07:17.000 029 22474.88 161.12 41476.93 88888.00 2024-01-29 00:07:18.000 029 22474.92 161.20 41476.97 88888.00 2024-01-29 00:07:19.000 029 22474.90 161.24 41477.02 88888.00 2024-01-29 00:07:20.000 029 22474.86 161.21 41477.03 47556.87 2024-01-29 00:07:21.000 029 22474.88 161.18 41477.02 88888.00 2024-01-29 00:07:22.000 029 22474.97 161.14 41477.01 88888.00 2024-01-29 00:07:23.000 029 22475.00 161.12 41476.95 88888.00 2024-01-29 00:07:24.000 029 22474.99 161.11 41476.89 88888.00 2024-01-29 00:07:25.000 029 22475.01 161.11 41476.92 47556.86 2024-01-29 00:07:26.000 029 22475.03 161.12 41476.98 88888.00 2024-01-29 00:07:27.000 029 22475.00 161.10 41476.97 88888.00 2024-01-29 00:07:28.000 029 22474.92 161.11 41476.94 88888.00 2024-01-29 00:07:29.000 029 22474.83 161.16 41476.88 88888.00 2024-01-29 00:07:30.000 029 22474.77 161.16 41476.79 47556.88 2024-01-29 00:07:31.000 029 22474.74 161.07 41476.69 88888.00 2024-01-29 00:07:32.000 029 22474.76 161.00 41476.68 88888.00 2024-01-29 00:07:33.000 029 22474.79 161.05 41476.72 88888.00 2024-01-29 00:07:34.000 029 22474.81 161.14 41476.81 88888.00 2024-01-29 00:07:35.000 029 22474.82 161.16 41476.87 47556.84 2024-01-29 00:07:36.000 029 22474.83 161.10 41476.86 88888.00 2024-01-29 00:07:37.000 029 22474.85 161.05 41476.83 88888.00 2024-01-29 00:07:38.000 029 22474.87 161.05 41476.81 88888.00 2024-01-29 00:07:39.000 029 22474.88 161.09 41476.79 88888.00 2024-01-29 00:07:40.000 029 22474.82 161.13 41476.75 47556.85 2024-01-29 00:07:41.000 029 22474.76 161.15 41476.73 88888.00 2024-01-29 00:07:42.000 029 22474.74 161.13 41476.70 88888.00 2024-01-29 00:07:43.000 029 22474.78 161.10 41476.69 88888.00 2024-01-29 00:07:44.000 029 22474.83 161.11 41476.75 88888.00 2024-01-29 00:07:45.000 029 22474.86 161.22 41476.84 47556.88 2024-01-29 00:07:46.000 029 22474.86 161.31 41476.94 88888.00 2024-01-29 00:07:47.000 029 22474.84 161.31 41476.93 88888.00 2024-01-29 00:07:48.000 029 22474.81 161.28 41476.89 88888.00 2024-01-29 00:07:49.000 029 22474.80 161.28 41476.92 88888.00 2024-01-29 00:07:50.000 029 22474.82 161.25 41476.90 47556.83 2024-01-29 00:07:51.000 029 22474.83 161.24 41476.86 88888.00 2024-01-29 00:07:52.000 029 22474.81 161.26 41476.84 88888.00 2024-01-29 00:07:53.000 029 22474.79 161.30 41476.85 88888.00 2024-01-29 00:07:54.000 029 22474.79 161.33 41476.81 88888.00 2024-01-29 00:07:55.000 029 22474.80 161.34 41476.77 47556.88 2024-01-29 00:07:56.000 029 22474.77 161.34 41476.84 88888.00 2024-01-29 00:07:57.000 029 22474.75 161.36 41476.98 88888.00 2024-01-29 00:07:58.000 029 22474.79 161.40 41477.02 88888.00 2024-01-29 00:07:59.000 029 22474.87 161.41 41476.95 88888.00 2024-01-29 00:08:00.000 029 22474.93 161.38 41476.90 47556.84 2024-01-29 00:08:01.000 029 22474.92 161.36 41476.88 88888.00 2024-01-29 00:08:02.000 029 22474.86 161.35 41476.82 88888.00 2024-01-29 00:08:03.000 029 22474.83 161.34 41476.75 88888.00 2024-01-29 00:08:04.000 029 22474.85 161.36 41476.71 88888.00 2024-01-29 00:08:05.000 029 22474.87 161.36 41476.69 47556.85 2024-01-29 00:08:06.000 029 22474.85 161.34 41476.69 88888.00 2024-01-29 00:08:07.000 029 22474.85 161.35 41476.73 88888.00 2024-01-29 00:08:08.000 029 22474.85 161.42 41476.79 88888.00 2024-01-29 00:08:09.000 029 22474.85 161.46 41476.79 88888.00 2024-01-29 00:08:10.000 029 22474.84 161.41 41476.77 47556.81 2024-01-29 00:08:11.000 029 22474.79 161.32 41476.77 88888.00 2024-01-29 00:08:12.000 029 22474.75 161.33 41476.72 88888.00 2024-01-29 00:08:13.000 029 22474.74 161.41 41476.67 88888.00 2024-01-29 00:08:14.000 029 22474.75 161.44 41476.70 88888.00 2024-01-29 00:08:15.000 029 22474.76 161.41 41476.75 47556.79 2024-01-29 00:08:16.000 029 22474.74 161.36 41476.77 88888.00 2024-01-29 00:08:17.000 029 22474.72 161.34 41476.77 88888.00 2024-01-29 00:08:18.000 029 22474.67 161.38 41476.71 88888.00 2024-01-29 00:08:19.000 029 22474.68 161.44 41476.63 88888.00 2024-01-29 00:08:20.000 029 22474.73 161.48 41476.62 47556.77 2024-01-29 00:08:21.000 029 22474.76 161.44 41476.68 88888.00 2024-01-29 00:08:22.000 029 22474.72 161.37 41476.73 88888.00 2024-01-29 00:08:23.000 029 22474.69 161.34 41476.75 88888.00 2024-01-29 00:08:24.000 029 22474.71 161.36 41476.78 88888.00 2024-01-29 00:08:25.000 029 22474.75 161.40 41476.84 47556.77 2024-01-29 00:08:26.000 029 22474.75 161.41 41476.89 88888.00 2024-01-29 00:08:27.000 029 22474.71 161.43 41476.88 88888.00 2024-01-29 00:08:28.000 029 22474.68 161.46 41476.84 88888.00 2024-01-29 00:08:29.000 029 22474.67 161.46 41476.82 88888.00 2024-01-29 00:08:30.000 029 22474.67 161.47 41476.81 47556.75 2024-01-29 00:08:31.000 029 22474.69 161.50 41476.81 88888.00 2024-01-29 00:08:32.000 029 22474.75 161.53 41476.79 88888.00 2024-01-29 00:08:33.000 029 22474.82 161.52 41476.74 88888.00 2024-01-29 00:08:34.000 029 22474.80 161.49 41476.73 88888.00 2024-01-29 00:08:35.000 029 22474.72 161.48 41476.77 47556.75 2024-01-29 00:08:36.000 029 22474.64 161.50 41476.79 88888.00 2024-01-29 00:08:37.000 029 22474.62 161.53 41476.79 88888.00 2024-01-29 00:08:38.000 029 22474.62 161.55 41476.77 88888.00 2024-01-29 00:08:39.000 029 22474.65 161.57 41476.82 88888.00 2024-01-29 00:08:40.000 029 22474.68 161.57 41476.88 47556.74 2024-01-29 00:08:41.000 029 22474.67 161.55 41476.85 88888.00 2024-01-29 00:08:42.000 029 22474.64 161.57 41476.73 88888.00 2024-01-29 00:08:43.000 029 22474.62 161.60 41476.65 88888.00 2024-01-29 00:08:44.000 029 22474.63 161.62 41476.62 88888.00 2024-01-29 00:08:45.000 029 22474.63 161.62 41476.60 47556.73 2024-01-29 00:08:46.000 029 22474.59 161.61 41476.63 88888.00 2024-01-29 00:08:47.000 029 22474.56 161.60 41476.66 88888.00 2024-01-29 00:08:48.000 029 22474.55 161.65 41476.63 88888.00 2024-01-29 00:08:49.000 029 22474.57 161.71 41476.61 88888.00 2024-01-29 00:08:50.000 029 22474.59 161.71 41476.60 47556.75 2024-01-29 00:08:51.000 029 22474.59 161.65 41476.57 88888.00 2024-01-29 00:08:52.000 029 22474.59 161.63 41476.57 88888.00 2024-01-29 00:08:53.000 029 22474.65 161.66 41476.64 88888.00 2024-01-29 00:08:54.000 029 22474.70 161.70 41476.71 88888.00 2024-01-29 00:08:55.000 029 22474.72 161.70 41476.72 47556.73 2024-01-29 00:08:56.000 029 22474.73 161.68 41476.71 88888.00 2024-01-29 00:08:57.000 029 22474.73 161.67 41476.81 88888.00 2024-01-29 00:08:58.000 029 22474.71 161.69 41476.89 88888.00 2024-01-29 00:08:59.000 029 22474.65 161.71 41476.88 88888.00 2024-01-29 00:09:00.000 029 22474.56 161.72 41476.82 47556.75 2024-01-29 00:09:01.000 029 22474.52 161.72 41476.75 88888.00 2024-01-29 00:09:02.000 029 22474.49 161.71 41476.69 88888.00 2024-01-29 00:09:03.000 029 22474.48 161.67 41476.71 88888.00 2024-01-29 00:09:04.000 029 22474.49 161.64 41476.74 88888.00 2024-01-29 00:09:05.000 029 22474.50 161.63 41476.73 47556.76 2024-01-29 00:09:06.000 029 22474.50 161.57 41476.72 88888.00 2024-01-29 00:09:07.000 029 22474.50 161.51 41476.71 88888.00 2024-01-29 00:09:08.000 029 22474.50 161.53 41476.67 88888.00 2024-01-29 00:09:09.000 029 22474.53 161.60 41476.70 88888.00 2024-01-29 00:09:10.000 029 22474.56 161.63 41476.77 47556.77 2024-01-29 00:09:11.000 029 22474.58 161.64 41476.81 88888.00 2024-01-29 00:09:12.000 029 22474.65 161.64 41476.81 88888.00 2024-01-29 00:09:13.000 029 22474.73 161.65 41476.77 88888.00 2024-01-29 00:09:14.000 029 22474.75 161.68 41476.69 88888.00 2024-01-29 00:09:15.000 029 22474.70 161.72 41476.60 47556.79 2024-01-29 00:09:16.000 029 22474.63 161.70 41476.54 88888.00 2024-01-29 00:09:17.000 029 22474.60 161.67 41476.55 88888.00 2024-01-29 00:09:18.000 029 22474.64 161.69 41476.62 88888.00 2024-01-29 00:09:19.000 029 22474.67 161.74 41476.70 88888.00 2024-01-29 00:09:20.000 029 22474.67 161.77 41476.73 47556.81 2024-01-29 00:09:21.000 029 22474.65 161.76 41476.68 88888.00 2024-01-29 00:09:22.000 029 22474.66 161.76 41476.64 88888.00 2024-01-29 00:09:23.000 029 22474.71 161.75 41476.63 88888.00 2024-01-29 00:09:24.000 029 22474.72 161.69 41476.59 88888.00 2024-01-29 00:09:25.000 029 22474.72 161.66 41476.53 47556.83 2024-01-29 00:09:26.000 029 22474.72 161.68 41476.50 88888.00 2024-01-29 00:09:27.000 029 22474.74 161.72 41476.51 88888.00 2024-01-29 00:09:28.000 029 22474.81 161.76 41476.56 88888.00 2024-01-29 00:09:29.000 029 22474.83 161.77 41476.61 88888.00 2024-01-29 00:09:30.000 029 22474.78 161.76 41476.61 47556.86 2024-01-29 00:09:31.000 029 22474.73 161.78 41476.57 88888.00 2024-01-29 00:09:32.000 029 22474.73 161.77 41476.54 88888.00 2024-01-29 00:09:33.000 029 22474.72 161.73 41476.52 88888.00 2024-01-29 00:09:34.000 029 22474.71 161.72 41476.50 88888.00 2024-01-29 00:09:35.000 029 22474.73 161.75 41476.50 47556.86 2024-01-29 00:09:36.000 029 22474.78 161.77 41476.55 88888.00 2024-01-29 00:09:37.000 029 22474.83 161.77 41476.63 88888.00 2024-01-29 00:09:38.000 029 22474.90 161.75 41476.70 88888.00 2024-01-29 00:09:39.000 029 22474.97 161.76 41476.74 88888.00 2024-01-29 00:09:40.000 029 22474.99 161.76 41476.76 47556.89 2024-01-29 00:09:41.000 029 22474.94 161.73 41476.73 88888.00 2024-01-29 00:09:42.000 029 22474.91 161.72 41476.75 88888.00 2024-01-29 00:09:43.000 029 22474.91 161.71 41476.77 88888.00 2024-01-29 00:09:44.000 029 22474.91 161.67 41476.76 88888.00 2024-01-29 00:09:45.000 029 22474.90 161.68 41476.77 47556.91 2024-01-29 00:09:46.000 029 22474.89 161.72 41476.77 88888.00 2024-01-29 00:09:47.000 029 22474.90 161.72 41476.73 88888.00 2024-01-29 00:09:48.000 029 22474.90 161.70 41476.70 88888.00 2024-01-29 00:09:49.000 029 22474.89 161.70 41476.70 88888.00 2024-01-29 00:09:50.000 029 22474.88 161.72 41476.70 47556.93 2024-01-29 00:09:51.000 029 22474.85 161.75 41476.71 88888.00 2024-01-29 00:09:52.000 029 22474.84 161.74 41476.72 88888.00 2024-01-29 00:09:53.000 029 22474.87 161.71 41476.71 88888.00 2024-01-29 00:09:54.000 029 22474.88 161.69 41476.72 88888.00 2024-01-29 00:09:55.000 029 22474.85 161.73 41476.76 47556.93 2024-01-29 00:09:56.000 029 22474.82 161.79 41476.74 88888.00 2024-01-29 00:09:57.000 029 22474.80 161.77 41476.64 88888.00 2024-01-29 00:09:58.000 029 22474.85 161.69 41476.59 88888.00 2024-01-29 00:09:59.000 029 22474.93 161.70 41476.66 88888.00 2024-01-29 00:10:00.000 029 22474.94 161.75 41476.72 47556.92 2024-01-29 00:10:01.000 029 22474.88 161.79 41476.77 88888.00 2024-01-29 00:10:02.000 029 22474.85 161.81 41476.82 88888.00 2024-01-29 00:10:03.000 029 22474.89 161.79 41476.79 88888.00 2024-01-29 00:10:04.000 029 22474.97 161.75 41476.77 88888.00 2024-01-29 00:10:05.000 029 22474.98 161.70 41476.73 47556.96 2024-01-29 00:10:06.000 029 22474.92 161.64 41476.69 88888.00 2024-01-29 00:10:07.000 029 22474.89 161.63 41476.69 88888.00 2024-01-29 00:10:08.000 029 22474.90 161.66 41476.67 88888.00 2024-01-29 00:10:09.000 029 22474.92 161.73 41476.61 88888.00 2024-01-29 00:10:10.000 029 22474.98 161.76 41476.63 47556.93 2024-01-29 00:10:11.000 029 22475.09 161.76 41476.73 88888.00 2024-01-29 00:10:12.000 029 22475.14 161.79 41476.78 88888.00 2024-01-29 00:10:13.000 029 22475.08 161.83 41476.73 88888.00 2024-01-29 00:10:14.000 029 22474.99 161.82 41476.68 88888.00 2024-01-29 00:10:15.000 029 22474.94 161.81 41476.69 47556.95 2024-01-29 00:10:16.000 029 22474.94 161.81 41476.73 88888.00 2024-01-29 00:10:17.000 029 22475.01 161.81 41476.76 88888.00 2024-01-29 00:10:18.000 029 22475.07 161.85 41476.81 88888.00 2024-01-29 00:10:19.000 029 22475.08 161.89 41476.82 88888.00 2024-01-29 00:10:20.000 029 22475.05 161.88 41476.83 47556.94 2024-01-29 00:10:21.000 029 22475.01 161.87 41476.83 88888.00 2024-01-29 00:10:22.000 029 22474.98 161.84 41476.77 88888.00 2024-01-29 00:10:23.000 029 22475.00 161.84 41476.76 88888.00 2024-01-29 00:10:24.000 029 22475.04 161.86 41476.74 88888.00 2024-01-29 00:10:25.000 029 22474.99 161.84 41476.61 47556.97 2024-01-29 00:10:26.000 029 22474.90 161.77 41476.48 88888.00 2024-01-29 00:10:27.000 029 22474.85 161.78 41476.50 88888.00 2024-01-29 00:10:28.000 029 22474.90 161.84 41476.62 88888.00 2024-01-29 00:10:29.000 029 22474.98 161.91 41476.72 88888.00 2024-01-29 00:10:30.000 029 22475.01 161.91 41476.76 47556.93 2024-01-29 00:10:31.000 029 22475.00 161.86 41476.77 88888.00 2024-01-29 00:10:32.000 029 22475.03 161.84 41476.78 88888.00 2024-01-29 00:10:33.000 029 22475.05 161.84 41476.70 88888.00 2024-01-29 00:10:34.000 029 22475.02 161.87 41476.59 88888.00 2024-01-29 00:10:35.000 029 22475.03 161.91 41476.55 47556.94 2024-01-29 00:10:36.000 029 22475.06 161.89 41476.53 88888.00 2024-01-29 00:10:37.000 029 22475.06 161.85 41476.49 88888.00 2024-01-29 00:10:38.000 029 22475.01 161.85 41476.48 88888.00 2024-01-29 00:10:39.000 029 22474.93 161.86 41476.48 88888.00 2024-01-29 00:10:40.000 029 22474.86 161.86 41476.46 47556.95 2024-01-29 00:10:41.000 029 22474.86 161.87 41476.46 88888.00 2024-01-29 00:10:42.000 029 22474.95 161.84 41476.46 88888.00 2024-01-29 00:10:43.000 029 22475.02 161.81 41476.47 88888.00 2024-01-29 00:10:44.000 029 22475.01 161.84 41476.49 88888.00 2024-01-29 00:10:45.000 029 22474.96 161.91 41476.53 47556.94 2024-01-29 00:10:46.000 029 22474.93 161.95 41476.61 88888.00 2024-01-29 00:10:47.000 029 22474.91 161.97 41476.66 88888.00 2024-01-29 00:10:48.000 029 22474.92 161.97 41476.65 88888.00 2024-01-29 00:10:49.000 029 22474.90 161.95 41476.62 88888.00 2024-01-29 00:10:50.000 029 22474.84 161.93 41476.61 47556.93 2024-01-29 00:10:51.000 029 22474.78 161.91 41476.66 88888.00 2024-01-29 00:10:52.000 029 22474.75 161.89 41476.70 88888.00 2024-01-29 00:10:53.000 029 22474.77 161.89 41476.69 88888.00 2024-01-29 00:10:54.000 029 22474.83 161.92 41476.68 88888.00 2024-01-29 00:10:55.000 029 22474.85 161.96 41476.66 47556.94 2024-01-29 00:10:56.000 029 22474.85 161.95 41476.62 88888.00 2024-01-29 00:10:57.000 029 22474.84 161.90 41476.61 88888.00 2024-01-29 00:10:58.000 029 22474.87 161.84 41476.61 88888.00 2024-01-29 00:10:59.000 029 22474.91 161.80 41476.59 88888.00 2024-01-29 00:11:00.000 029 22474.91 161.80 41476.59 47556.95 2024-01-29 00:11:01.000 029 22474.90 161.81 41476.62 88888.00 2024-01-29 00:11:02.000 029 22474.90 161.81 41476.68 88888.00 2024-01-29 00:11:03.000 029 22474.94 161.85 41476.69 88888.00 2024-01-29 00:11:04.000 029 22474.96 161.91 41476.62 88888.00 2024-01-29 00:11:05.000 029 22474.94 161.91 41476.52 47556.93 2024-01-29 00:11:06.000 029 22474.90 161.90 41476.50 88888.00 2024-01-29 00:11:07.000 029 22474.85 161.90 41476.56 88888.00 2024-01-29 00:11:08.000 029 22474.86 161.87 41476.61 88888.00 2024-01-29 00:11:09.000 029 22474.90 161.83 41476.62 88888.00 2024-01-29 00:11:10.000 029 22474.92 161.82 41476.64 47556.92 2024-01-29 00:11:11.000 029 22474.94 161.84 41476.67 88888.00 2024-01-29 00:11:12.000 029 22474.94 161.84 41476.65 88888.00 2024-01-29 00:11:13.000 029 22474.92 161.80 41476.61 88888.00 2024-01-29 00:11:14.000 029 22474.91 161.79 41476.58 88888.00 2024-01-29 00:11:15.000 029 22474.89 161.83 41476.55 47556.94 2024-01-29 00:11:16.000 029 22474.86 161.87 41476.52 88888.00 2024-01-29 00:11:17.000 029 22474.87 161.86 41476.50 88888.00 2024-01-29 00:11:18.000 029 22474.91 161.83 41476.48 88888.00 2024-01-29 00:11:19.000 029 22474.93 161.81 41476.49 88888.00 2024-01-29 00:11:20.000 029 22474.87 161.82 41476.51 47556.94 2024-01-29 00:11:21.000 029 22474.81 161.85 41476.55 88888.00 2024-01-29 00:11:22.000 029 22474.82 161.92 41476.59 88888.00 2024-01-29 00:11:23.000 029 22474.85 161.98 41476.60 88888.00 2024-01-29 00:11:24.000 029 22474.92 162.01 41476.69 88888.00 2024-01-29 00:11:25.000 029 22474.99 162.01 41476.79 47556.93 2024-01-29 00:11:26.000 029 22474.99 161.97 41476.80 88888.00 2024-01-29 00:11:27.000 029 22474.96 161.96 41476.83 88888.00 2024-01-29 00:11:28.000 029 22474.95 161.99 41476.88 88888.00 2024-01-29 00:11:29.000 029 22474.94 162.01 41476.84 88888.00 2024-01-29 00:11:30.000 029 22474.91 161.98 41476.76 47556.96 2024-01-29 00:11:31.000 029 22474.87 161.91 41476.69 88888.00 2024-01-29 00:11:32.000 029 22474.82 161.86 41476.61 88888.00 2024-01-29 00:11:33.000 029 22474.83 161.90 41476.56 88888.00 2024-01-29 00:11:34.000 029 22474.90 162.00 41476.63 88888.00 2024-01-29 00:11:35.000 029 22474.96 162.07 41476.76 47556.94 2024-01-29 00:11:36.000 029 22474.94 162.06 41476.81 88888.00 2024-01-29 00:11:37.000 029 22474.90 162.04 41476.79 88888.00 2024-01-29 00:11:38.000 029 22474.90 162.03 41476.82 88888.00 2024-01-29 00:11:39.000 029 22474.97 162.03 41476.82 88888.00 2024-01-29 00:11:40.000 029 22475.02 162.01 41476.72 47556.94 2024-01-29 00:11:41.000 029 22474.98 161.97 41476.62 88888.00 2024-01-29 00:11:42.000 029 22474.91 161.95 41476.59 88888.00 2024-01-29 00:11:43.000 029 22474.87 161.96 41476.56 88888.00 2024-01-29 00:11:44.000 029 22474.88 162.02 41476.56 88888.00 2024-01-29 00:11:45.000 029 22474.90 162.06 41476.59 47556.94 2024-01-29 00:11:46.000 029 22474.90 162.00 41476.57 88888.00 2024-01-29 00:11:47.000 029 22474.87 161.91 41476.54 88888.00 2024-01-29 00:11:48.000 029 22474.82 161.90 41476.53 88888.00 2024-01-29 00:11:49.000 029 22474.75 161.97 41476.60 88888.00 2024-01-29 00:11:50.000 029 22474.73 162.03 41476.68 47556.92 2024-01-29 00:11:51.000 029 22474.78 162.02 41476.69 88888.00 2024-01-29 00:11:52.000 029 22474.84 161.97 41476.63 88888.00 2024-01-29 00:11:53.000 029 22474.88 161.97 41476.59 88888.00 2024-01-29 00:11:54.000 029 22474.92 162.06 41476.66 88888.00 2024-01-29 00:11:55.000 029 22474.98 162.13 41476.74 47556.93 2024-01-29 00:11:56.000 029 22474.99 162.12 41476.68 88888.00 2024-01-29 00:11:57.000 029 22474.95 162.10 41476.57 88888.00 2024-01-29 00:11:58.000 029 22474.90 162.10 41476.53 88888.00 2024-01-29 00:11:59.000 029 22474.88 162.09 41476.53 88888.00 2024-01-29 00:12:00.000 029 22474.90 162.11 41476.54 47556.92 2024-01-29 00:12:01.000 029 22474.90 162.15 41476.57 88888.00 2024-01-29 00:12:02.000 029 22474.88 162.12 41476.59 88888.00 2024-01-29 00:12:03.000 029 22474.90 162.09 41476.59 88888.00 2024-01-29 00:12:04.000 029 22474.96 162.09 41476.59 88888.00 2024-01-29 00:12:05.000 029 22474.98 162.03 41476.59 47556.93 2024-01-29 00:12:06.000 029 22474.95 161.98 41476.60 88888.00 2024-01-29 00:12:07.000 029 22474.88 162.03 41476.61 88888.00 2024-01-29 00:12:08.000 029 22474.85 162.11 41476.64 88888.00 2024-01-29 00:12:09.000 029 22474.89 162.17 41476.67 88888.00 2024-01-29 00:12:10.000 029 22474.92 162.19 41476.63 47556.95 2024-01-29 00:12:11.000 029 22474.88 162.16 41476.58 88888.00 2024-01-29 00:12:12.000 029 22474.87 162.14 41476.57 88888.00 2024-01-29 00:12:13.000 029 22474.90 162.13 41476.57 88888.00 2024-01-29 00:12:14.000 029 22474.94 162.15 41476.55 88888.00 2024-01-29 00:12:15.000 029 22474.98 162.18 41476.57 47556.96 2024-01-29 00:12:16.000 029 22475.04 162.15 41476.59 88888.00 2024-01-29 00:12:17.000 029 22475.07 162.14 41476.62 88888.00 2024-01-29 00:12:18.000 029 22475.04 162.18 41476.68 88888.00 2024-01-29 00:12:19.000 029 22475.00 162.21 41476.71 88888.00 2024-01-29 00:12:20.000 029 22475.03 162.21 41476.75 47557.03 2024-01-29 00:12:21.000 029 22475.11 162.21 41476.83 88888.00 2024-01-29 00:12:22.000 029 22475.18 162.23 41476.86 88888.00 2024-01-29 00:12:23.000 029 22475.17 162.30 41476.84 88888.00 2024-01-29 00:12:24.000 029 22475.13 162.34 41476.77 88888.00 2024-01-29 00:12:25.000 029 22475.12 162.33 41476.68 47557.04 2024-01-29 00:12:26.000 029 22475.16 162.30 41476.62 88888.00 2024-01-29 00:12:27.000 029 22475.20 162.31 41476.60 88888.00 2024-01-29 00:12:28.000 029 22475.25 162.33 41476.65 88888.00 2024-01-29 00:12:29.000 029 22475.31 162.35 41476.71 88888.00 2024-01-29 00:12:30.000 029 22475.32 162.33 41476.67 47557.11 2024-01-29 00:12:31.000 029 22475.28 162.31 41476.60 88888.00 2024-01-29 00:12:32.000 029 22475.29 162.29 41476.56 88888.00 2024-01-29 00:12:33.000 029 22475.32 162.29 41476.51 88888.00 2024-01-29 00:12:34.000 029 22475.36 162.34 41476.46 88888.00 2024-01-29 00:12:35.000 029 22475.35 162.42 41476.43 47557.15 2024-01-29 00:12:36.000 029 22475.29 162.44 41476.41 88888.00 2024-01-29 00:12:37.000 029 22475.28 162.41 41476.43 88888.00 2024-01-29 00:12:38.000 029 22475.32 162.39 41476.44 88888.00 2024-01-29 00:12:39.000 029 22475.37 162.41 41476.47 88888.00 2024-01-29 00:12:40.000 029 22475.41 162.45 41476.52 47557.17 2024-01-29 00:12:41.000 029 22475.44 162.48 41476.52 88888.00 2024-01-29 00:12:42.000 029 22475.47 162.50 41476.45 88888.00 2024-01-29 00:12:43.000 029 22475.49 162.50 41476.42 88888.00 2024-01-29 00:12:44.000 029 22475.51 162.50 41476.51 88888.00 2024-01-29 00:12:45.000 029 22475.58 162.51 41476.62 47557.24 2024-01-29 00:12:46.000 029 22475.63 162.53 41476.63 88888.00 2024-01-29 00:12:47.000 029 22475.59 162.49 41476.54 88888.00 2024-01-29 00:12:48.000 029 22475.53 162.45 41476.48 88888.00 2024-01-29 00:12:49.000 029 22475.54 162.44 41476.45 88888.00 2024-01-29 00:12:50.000 029 22475.56 162.41 41476.45 47557.26 2024-01-29 00:12:51.000 029 22475.53 162.37 41476.48 88888.00 2024-01-29 00:12:52.000 029 22475.50 162.37 41476.47 88888.00 2024-01-29 00:12:53.000 029 22475.47 162.41 41476.45 88888.00 2024-01-29 00:12:54.000 029 22475.44 162.44 41476.50 88888.00 2024-01-29 00:12:55.000 029 22475.40 162.46 41476.57 47557.28 2024-01-29 00:12:56.000 029 22475.39 162.51 41476.62 88888.00 2024-01-29 00:12:57.000 029 22475.40 162.53 41476.62 88888.00 2024-01-29 00:12:58.000 029 22475.38 162.47 41476.58 88888.00 2024-01-29 00:12:59.000 029 22475.34 162.43 41476.62 88888.00 2024-01-29 00:13:00.000 029 22475.29 162.38 41476.69 47557.23 2024-01-29 00:13:01.000 029 22475.28 162.36 41476.75 88888.00 2024-01-29 00:13:02.000 029 22475.30 162.35 41476.74 88888.00 2024-01-29 00:13:03.000 029 22475.33 162.31 41476.66 88888.00 2024-01-29 00:13:04.000 029 22475.34 162.25 41476.57 88888.00 2024-01-29 00:13:05.000 029 22475.33 162.20 41476.54 47557.21 2024-01-29 00:13:06.000 029 22475.28 162.19 41476.52 88888.00 2024-01-29 00:13:07.000 029 22475.26 162.21 41476.50 88888.00 2024-01-29 00:13:08.000 029 22475.26 162.23 41476.54 88888.00 2024-01-29 00:13:09.000 029 22475.22 162.24 41476.58 88888.00 2024-01-29 00:13:10.000 029 22475.19 162.24 41476.56 47557.22 2024-01-29 00:13:11.000 029 22475.21 162.21 41476.51 88888.00 2024-01-29 00:13:12.000 029 22475.25 162.18 41476.52 88888.00 2024-01-29 00:13:13.000 029 22475.26 162.19 41476.59 88888.00 2024-01-29 00:13:14.000 029 22475.26 162.18 41476.65 88888.00 2024-01-29 00:13:15.000 029 22475.25 162.20 41476.69 47557.22 2024-01-29 00:13:16.000 029 22475.24 162.25 41476.72 88888.00 2024-01-29 00:13:17.000 029 22475.26 162.26 41476.70 88888.00 2024-01-29 00:13:18.000 029 22475.28 162.25 41476.66 88888.00 2024-01-29 00:13:19.000 029 22475.27 162.25 41476.67 88888.00 2024-01-29 00:13:20.000 029 22475.25 162.24 41476.68 47557.22 2024-01-29 00:13:21.000 029 22475.24 162.25 41476.70 88888.00 2024-01-29 00:13:22.000 029 22475.24 162.26 41476.73 88888.00 2024-01-29 00:13:23.000 029 22475.26 162.27 41476.71 88888.00 2024-01-29 00:13:24.000 029 22475.26 162.31 41476.71 88888.00 2024-01-29 00:13:25.000 029 22475.23 162.32 41476.69 47557.21 2024-01-29 00:13:26.000 029 22475.26 162.28 41476.67 88888.00 2024-01-29 00:13:27.000 029 22475.32 162.22 41476.67 88888.00 2024-01-29 00:13:28.000 029 22475.31 162.20 41476.66 88888.00 2024-01-29 00:13:29.000 029 22475.28 162.24 41476.66 88888.00 2024-01-29 00:13:30.000 029 22475.31 162.30 41476.66 47557.26 2024-01-29 00:13:31.000 029 22475.33 162.34 41476.63 88888.00 2024-01-29 00:13:32.000 029 22475.34 162.34 41476.59 88888.00 2024-01-29 00:13:33.000 029 22475.38 162.32 41476.58 88888.00 2024-01-29 00:13:34.000 029 22475.45 162.32 41476.57 88888.00 2024-01-29 00:13:35.000 029 22475.50 162.35 41476.57 47557.30 2024-01-29 00:13:36.000 029 22475.51 162.37 41476.60 88888.00 2024-01-29 00:13:37.000 029 22475.53 162.36 41476.65 88888.00 2024-01-29 00:13:38.000 029 22475.53 162.38 41476.67 88888.00 2024-01-29 00:13:39.000 029 22475.51 162.38 41476.67 88888.00 2024-01-29 00:13:40.000 029 22475.51 162.41 41476.69 47557.32 2024-01-29 00:13:41.000 029 22475.49 162.45 41476.66 88888.00 2024-01-29 00:13:42.000 029 22475.44 162.44 41476.55 88888.00 2024-01-29 00:13:43.000 029 22475.43 162.41 41476.50 88888.00 2024-01-29 00:13:44.000 029 22475.44 162.40 41476.53 88888.00 2024-01-29 00:13:45.000 029 22475.48 162.41 41476.52 47557.34 2024-01-29 00:13:46.000 029 22475.58 162.46 41476.52 88888.00 2024-01-29 00:13:47.000 029 22475.67 162.53 41476.52 88888.00 2024-01-29 00:13:48.000 029 22475.72 162.57 41476.51 88888.00 2024-01-29 00:13:49.000 029 22475.78 162.59 41476.54 88888.00 2024-01-29 00:13:50.000 029 22475.84 162.59 41476.55 47557.41 2024-01-29 00:13:51.000 029 22475.83 162.55 41476.56 88888.00 2024-01-29 00:13:52.000 029 22475.84 162.51 41476.56 88888.00 2024-01-29 00:13:53.000 029 22475.92 162.50 41476.52 88888.00 2024-01-29 00:13:54.000 029 22475.98 162.57 41476.50 88888.00 2024-01-29 00:13:55.000 029 22476.01 162.66 41476.50 47557.51 2024-01-29 00:13:56.000 029 22476.06 162.70 41476.49 88888.00 2024-01-29 00:13:57.000 029 22476.11 162.72 41476.45 88888.00 2024-01-29 00:13:58.000 029 22476.11 162.73 41476.40 88888.00 2024-01-29 00:13:59.000 029 22476.10 162.74 41476.36 88888.00 2024-01-29 00:14:00.000 029 22476.14 162.74 41476.33 47557.59 2024-01-29 00:14:01.000 029 22476.18 162.72 41476.35 88888.00 2024-01-29 00:14:02.000 029 22476.18 162.69 41476.44 88888.00 2024-01-29 00:14:03.000 029 22476.22 162.73 41476.53 88888.00 2024-01-29 00:14:04.000 029 22476.33 162.79 41476.52 88888.00 2024-01-29 00:14:05.000 029 22476.39 162.81 41476.47 47557.66 2024-01-29 00:14:06.000 029 22476.39 162.84 41476.48 88888.00 2024-01-29 00:14:07.000 029 22476.40 162.88 41476.48 88888.00 2024-01-29 00:14:08.000 029 22476.40 162.88 41476.43 88888.00 2024-01-29 00:14:09.000 029 22476.32 162.82 41476.38 88888.00 2024-01-29 00:14:10.000 029 22476.19 162.75 41476.37 47557.65 2024-01-29 00:14:11.000 029 22476.14 162.71 41476.38 88888.00 2024-01-29 00:14:12.000 029 22476.15 162.72 41476.41 88888.00 2024-01-29 00:14:13.000 029 22476.18 162.75 41476.43 88888.00 2024-01-29 00:14:14.000 029 22476.17 162.73 41476.43 88888.00 2024-01-29 00:14:15.000 029 22476.14 162.69 41476.41 47557.64 2024-01-29 00:14:16.000 029 22476.11 162.66 41476.38 88888.00 2024-01-29 00:14:17.000 029 22476.12 162.62 41476.44 88888.00 2024-01-29 00:14:18.000 029 22476.14 162.57 41476.49 88888.00 2024-01-29 00:14:19.000 029 22476.13 162.59 41476.48 88888.00 2024-01-29 00:14:20.000 029 22476.11 162.62 41476.52 47557.62 2024-01-29 00:14:21.000 029 22476.09 162.58 41476.59 88888.00 2024-01-29 00:14:22.000 029 22476.05 162.50 41476.60 88888.00 2024-01-29 00:14:23.000 029 22475.99 162.44 41476.53 88888.00 2024-01-29 00:14:24.000 029 22475.97 162.42 41476.48 88888.00 2024-01-29 00:14:25.000 029 22475.96 162.38 41476.46 47557.58 2024-01-29 00:14:26.000 029 22475.95 162.28 41476.42 88888.00 2024-01-29 00:14:27.000 029 22475.97 162.22 41476.39 88888.00 2024-01-29 00:14:28.000 029 22475.98 162.23 41476.45 88888.00 2024-01-29 00:14:29.000 029 22475.94 162.26 41476.53 88888.00 2024-01-29 00:14:30.000 029 22475.91 162.27 41476.54 47557.59 2024-01-29 00:14:31.000 029 22475.89 162.26 41476.52 88888.00 2024-01-29 00:14:32.000 029 22475.87 162.24 41476.51 88888.00 2024-01-29 00:14:33.000 029 22475.84 162.21 41476.49 88888.00 2024-01-29 00:14:34.000 029 22475.82 162.18 41476.49 88888.00 2024-01-29 00:14:35.000 029 22475.85 162.15 41476.48 47557.55 2024-01-29 00:14:36.000 029 22475.86 162.13 41476.44 88888.00 2024-01-29 00:14:37.000 029 22475.82 162.13 41476.43 88888.00 2024-01-29 00:14:38.000 029 22475.80 162.18 41476.49 88888.00 2024-01-29 00:14:39.000 029 22475.83 162.24 41476.55 88888.00 2024-01-29 00:14:40.000 029 22475.86 162.23 41476.52 47557.54 2024-01-29 00:14:41.000 029 22475.83 162.15 41476.44 88888.00 2024-01-29 00:14:42.000 029 22475.79 162.08 41476.41 88888.00 2024-01-29 00:14:43.000 029 22475.79 162.09 41476.50 88888.00 2024-01-29 00:14:44.000 029 22475.84 162.12 41476.64 88888.00 2024-01-29 00:14:45.000 029 22475.88 162.12 41476.69 47557.54 2024-01-29 00:14:46.000 029 22475.90 162.11 41476.65 88888.00 2024-01-29 00:14:47.000 029 22475.91 162.13 41476.61 88888.00 2024-01-29 00:14:48.000 029 22475.91 162.15 41476.60 88888.00 2024-01-29 00:14:49.000 029 22475.89 162.19 41476.56 88888.00 2024-01-29 00:14:50.000 029 22475.86 162.21 41476.51 47557.54 2024-01-29 00:14:51.000 029 22475.84 162.17 41476.48 88888.00 2024-01-29 00:14:52.000 029 22475.90 162.14 41476.46 88888.00 2024-01-29 00:14:53.000 029 22476.03 162.13 41476.52 88888.00 2024-01-29 00:14:54.000 029 22476.12 162.18 41476.64 88888.00 2024-01-29 00:14:55.000 029 22476.17 162.25 41476.71 47557.59 2024-01-29 00:14:56.000 029 22476.20 162.28 41476.71 88888.00 2024-01-29 00:14:57.000 029 22476.19 162.26 41476.69 88888.00 2024-01-29 00:14:58.000 029 22476.18 162.25 41476.68 88888.00 2024-01-29 00:14:59.000 029 22476.19 162.25 41476.66 88888.00 2024-01-29 00:15:00.000 029 22476.25 162.24 41476.67 47557.63 2024-01-29 00:15:01.000 029 22476.27 162.23 41476.65 88888.00 2024-01-29 00:15:02.000 029 22476.25 162.23 41476.59 88888.00 2024-01-29 00:15:03.000 029 22476.23 162.28 41476.53 88888.00 2024-01-29 00:15:04.000 029 22476.22 162.32 41476.50 88888.00 2024-01-29 00:15:05.000 029 22476.18 162.27 41476.44 47557.67 2024-01-29 00:15:06.000 029 22476.17 162.22 41476.44 88888.00 2024-01-29 00:15:07.000 029 22476.22 162.25 41476.53 88888.00 2024-01-29 00:15:08.000 029 22476.32 162.29 41476.61 88888.00 2024-01-29 00:15:09.000 029 22476.44 162.34 41476.68 88888.00 2024-01-29 00:15:10.000 029 22476.56 162.38 41476.69 47557.71 2024-01-29 00:15:11.000 029 22476.62 162.39 41476.66 88888.00 2024-01-29 00:15:12.000 029 22476.63 162.40 41476.65 88888.00 2024-01-29 00:15:13.000 029 22476.64 162.45 41476.65 88888.00 2024-01-29 00:15:14.000 029 22476.64 162.50 41476.62 88888.00 2024-01-29 00:15:15.000 029 22476.60 162.52 41476.59 47557.76 2024-01-29 00:15:16.000 029 22476.59 162.52 41476.61 88888.00 2024-01-29 00:15:17.000 029 22476.67 162.56 41476.68 88888.00 2024-01-29 00:15:18.000 029 22476.78 162.56 41476.70 88888.00 2024-01-29 00:15:19.000 029 22476.82 162.52 41476.66 88888.00 2024-01-29 00:15:20.000 029 22476.82 162.55 41476.62 47557.85 2024-01-29 00:15:21.000 029 22476.84 162.62 41476.61 88888.00 2024-01-29 00:15:22.000 029 22476.83 162.65 41476.55 88888.00 2024-01-29 00:15:23.000 029 22476.82 162.63 41476.52 88888.00 2024-01-29 00:15:24.000 029 22476.86 162.64 41476.56 88888.00 2024-01-29 00:15:25.000 029 22476.89 162.67 41476.59 47557.88 2024-01-29 00:15:26.000 029 22476.86 162.68 41476.60 88888.00 2024-01-29 00:15:27.000 029 22476.86 162.71 41476.65 88888.00 2024-01-29 00:15:28.000 029 22476.90 162.75 41476.71 88888.00 2024-01-29 00:15:29.000 029 22476.92 162.81 41476.76 88888.00 2024-01-29 00:15:30.000 029 22476.90 162.88 41476.73 47557.92 2024-01-29 00:15:31.000 029 22476.84 162.92 41476.64 88888.00 2024-01-29 00:15:32.000 029 22476.75 162.86 41476.62 88888.00 2024-01-29 00:15:33.000 029 22476.72 162.80 41476.69 88888.00 2024-01-29 00:15:34.000 029 22476.75 162.82 41476.66 88888.00 2024-01-29 00:15:35.000 029 22476.75 162.87 41476.56 47557.91 2024-01-29 00:15:36.000 029 22476.72 162.88 41476.54 88888.00 2024-01-29 00:15:37.000 029 22476.70 162.89 41476.61 88888.00 2024-01-29 00:15:38.000 029 22476.68 162.89 41476.68 88888.00 2024-01-29 00:15:39.000 029 22476.68 162.90 41476.80 88888.00 2024-01-29 00:15:40.000 029 22476.70 162.90 41476.89 47557.90 2024-01-29 00:15:41.000 029 22476.72 162.85 41476.85 88888.00 2024-01-29 00:15:42.000 029 22476.75 162.81 41476.77 88888.00 2024-01-29 00:15:43.000 029 22476.71 162.82 41476.71 88888.00 2024-01-29 00:15:44.000 029 22476.64 162.82 41476.69 88888.00 2024-01-29 00:15:45.000 029 22476.63 162.84 41476.74 47557.86 2024-01-29 00:15:46.000 029 22476.66 162.87 41476.81 88888.00 2024-01-29 00:15:47.000 029 22476.66 162.88 41476.80 88888.00 2024-01-29 00:15:48.000 029 22476.63 162.88 41476.75 88888.00 2024-01-29 00:15:49.000 029 22476.64 162.88 41476.74 88888.00 2024-01-29 00:15:50.000 029 22476.67 162.90 41476.77 47557.87 2024-01-29 00:15:51.000 029 22476.67 162.93 41476.76 88888.00 2024-01-29 00:15:52.000 029 22476.66 162.93 41476.72 88888.00 2024-01-29 00:15:53.000 029 22476.65 162.93 41476.70 88888.00 2024-01-29 00:15:54.000 029 22476.62 162.94 41476.68 88888.00 2024-01-29 00:15:55.000 029 22476.58 162.94 41476.67 47557.88 2024-01-29 00:15:56.000 029 22476.59 162.95 41476.65 88888.00 2024-01-29 00:15:57.000 029 22476.58 162.91 41476.61 88888.00 2024-01-29 00:15:58.000 029 22476.52 162.86 41476.57 88888.00 2024-01-29 00:15:59.000 029 22476.52 162.86 41476.60 88888.00 2024-01-29 00:16:00.000 029 22476.58 162.91 41476.63 47557.85 2024-01-29 00:16:01.000 029 22476.61 162.95 41476.65 88888.00 2024-01-29 00:16:02.000 029 22476.60 162.96 41476.64 88888.00 2024-01-29 00:16:03.000 029 22476.60 162.97 41476.63 88888.00 2024-01-29 00:16:04.000 029 22476.69 163.01 41476.68 88888.00 2024-01-29 00:16:05.000 029 22476.74 162.99 41476.65 47557.86 2024-01-29 00:16:06.000 029 22476.66 162.95 41476.54 88888.00 2024-01-29 00:16:07.000 029 22476.57 162.96 41476.53 88888.00 2024-01-29 00:16:08.000 029 22476.53 162.98 41476.62 88888.00 2024-01-29 00:16:09.000 029 22476.56 163.01 41476.72 88888.00 2024-01-29 00:16:10.000 029 22476.60 163.05 41476.82 47557.83 2024-01-29 00:16:11.000 029 22476.60 163.06 41476.84 88888.00 2024-01-29 00:16:12.000 029 22476.60 163.08 41476.81 88888.00 2024-01-29 00:16:13.000 029 22476.62 163.13 41476.75 88888.00 2024-01-29 00:16:14.000 029 22476.58 163.11 41476.69 88888.00 2024-01-29 00:16:15.000 029 22476.56 163.04 41476.68 47557.86 2024-01-29 00:16:16.000 029 22476.56 162.98 41476.73 88888.00 2024-01-29 00:16:17.000 029 22476.53 162.94 41476.80 88888.00 2024-01-29 00:16:18.000 029 22476.49 162.99 41476.87 88888.00 2024-01-29 00:16:19.000 029 22476.50 163.07 41476.88 88888.00 2024-01-29 00:16:20.000 029 22476.56 163.09 41476.81 47557.86 2024-01-29 00:16:21.000 029 22476.60 163.05 41476.74 88888.00 2024-01-29 00:16:22.000 029 22476.59 162.99 41476.66 88888.00 2024-01-29 00:16:23.000 029 22476.58 162.98 41476.60 88888.00 2024-01-29 00:16:24.000 029 22476.58 163.03 41476.61 88888.00 2024-01-29 00:16:25.000 029 22476.58 163.07 41476.64 47557.83 2024-01-29 00:16:26.000 029 22476.58 163.09 41476.66 88888.00 2024-01-29 00:16:27.000 029 22476.56 163.11 41476.73 88888.00 2024-01-29 00:16:28.000 029 22476.58 163.13 41476.79 88888.00 2024-01-29 00:16:29.000 029 22476.63 163.14 41476.78 88888.00 2024-01-29 00:16:30.000 029 22476.66 163.15 41476.76 47557.86 2024-01-29 00:16:31.000 029 22476.67 163.15 41476.80 88888.00 2024-01-29 00:16:32.000 029 22476.65 163.18 41476.82 88888.00 2024-01-29 00:16:33.000 029 22476.57 163.23 41476.77 88888.00 2024-01-29 00:16:34.000 029 22476.51 163.28 41476.71 88888.00 2024-01-29 00:16:35.000 029 22476.52 163.29 41476.73 47557.85 2024-01-29 00:16:36.000 029 22476.53 163.26 41476.75 88888.00 2024-01-29 00:16:37.000 029 22476.52 163.25 41476.74 88888.00 2024-01-29 00:16:38.000 029 22476.49 163.26 41476.73 88888.00 2024-01-29 00:16:39.000 029 22476.51 163.25 41476.75 88888.00 2024-01-29 00:16:40.000 029 22476.55 163.22 41476.75 47557.84 2024-01-29 00:16:41.000 029 22476.55 163.16 41476.66 88888.00 2024-01-29 00:16:42.000 029 22476.53 163.12 41476.61 88888.00 2024-01-29 00:16:43.000 029 22476.53 163.14 41476.63 88888.00 2024-01-29 00:16:44.000 029 22476.52 163.18 41476.65 88888.00 2024-01-29 00:16:45.000 029 22476.55 163.23 41476.69 47557.83 2024-01-29 00:16:46.000 029 22476.56 163.29 41476.74 88888.00 2024-01-29 00:16:47.000 029 22476.49 163.29 41476.68 88888.00 2024-01-29 00:16:48.000 029 22476.42 163.23 41476.57 88888.00 2024-01-29 00:16:49.000 029 22476.42 163.20 41476.53 88888.00 2024-01-29 00:16:50.000 029 22476.47 163.21 41476.59 47557.84 2024-01-29 00:16:51.000 029 22476.51 163.23 41476.67 88888.00 2024-01-29 00:16:52.000 029 22476.54 163.23 41476.71 88888.00 2024-01-29 00:16:53.000 029 22476.58 163.19 41476.73 88888.00 2024-01-29 00:16:54.000 029 22476.61 163.16 41476.79 88888.00 2024-01-29 00:16:55.000 029 22476.58 163.14 41476.77 47557.84 2024-01-29 00:16:56.000 029 22476.50 163.15 41476.61 88888.00 2024-01-29 00:16:57.000 029 22476.44 163.17 41476.49 88888.00 2024-01-29 00:16:58.000 029 22476.39 163.16 41476.49 88888.00 2024-01-29 00:16:59.000 029 22476.35 163.15 41476.52 88888.00 2024-01-29 00:17:00.000 029 22476.33 163.16 41476.51 47557.80 2024-01-29 00:17:01.000 029 22476.31 163.18 41476.48 88888.00 2024-01-29 00:17:02.000 029 22476.29 163.19 41476.43 88888.00 2024-01-29 00:17:03.000 029 22476.28 163.19 41476.40 88888.00 2024-01-29 00:17:04.000 029 22476.28 163.18 41476.41 88888.00 2024-01-29 00:17:05.000 029 22476.29 163.21 41476.46 47557.78 2024-01-29 00:17:06.000 029 22476.26 163.21 41476.44 88888.00 2024-01-29 00:17:07.000 029 22476.22 163.17 41476.36 88888.00 2024-01-29 00:17:08.000 029 22476.23 163.18 41476.34 88888.00 2024-01-29 00:17:09.000 029 22476.32 163.24 41476.37 88888.00 2024-01-29 00:17:10.000 029 22476.39 163.22 41476.43 47557.79 2024-01-29 00:17:11.000 029 22476.42 163.12 41476.47 88888.00 2024-01-29 00:17:12.000 029 22476.40 163.04 41476.52 88888.00 2024-01-29 00:17:13.000 029 22476.43 163.04 41476.57 88888.00 2024-01-29 00:17:14.000 029 22476.49 163.06 41476.57 88888.00 2024-01-29 00:17:15.000 029 22476.53 163.07 41476.55 47557.83 2024-01-29 00:17:16.000 029 22476.54 163.08 41476.59 88888.00 2024-01-29 00:17:17.000 029 22476.57 163.09 41476.64 88888.00 2024-01-29 00:17:18.000 029 22476.59 163.07 41476.66 88888.00 2024-01-29 00:17:19.000 029 22476.62 163.03 41476.63 88888.00 2024-01-29 00:17:20.000 029 22476.61 162.98 41476.55 47557.85 2024-01-29 00:17:21.000 029 22476.57 162.97 41476.49 88888.00 2024-01-29 00:17:22.000 029 22476.56 162.99 41476.50 88888.00 2024-01-29 00:17:23.000 029 22476.59 163.02 41476.52 88888.00 2024-01-29 00:17:24.000 029 22476.62 163.06 41476.53 88888.00 2024-01-29 00:17:25.000 029 22476.65 163.09 41476.55 47557.86 2024-01-29 00:17:26.000 029 22476.67 163.09 41476.59 88888.00 2024-01-29 00:17:27.000 029 22476.72 163.09 41476.58 88888.00 2024-01-29 00:17:28.000 029 22476.74 163.09 41476.49 88888.00 2024-01-29 00:17:29.000 029 22476.74 163.10 41476.47 88888.00 2024-01-29 00:17:30.000 029 22476.76 163.10 41476.59 47557.89 2024-01-29 00:17:31.000 029 22476.81 163.11 41476.69 88888.00 2024-01-29 00:17:32.000 029 22476.84 163.13 41476.73 88888.00 2024-01-29 00:17:33.000 029 22476.84 163.16 41476.75 88888.00 2024-01-29 00:17:34.000 029 22476.78 163.21 41476.73 88888.00 2024-01-29 00:17:35.000 029 22476.75 163.31 41476.75 47557.92 2024-01-29 00:17:36.000 029 22476.77 163.38 41476.79 88888.00 2024-01-29 00:17:37.000 029 22476.76 163.36 41476.68 88888.00 2024-01-29 00:17:38.000 029 22476.72 163.29 41476.53 88888.00 2024-01-29 00:17:39.000 029 22476.75 163.26 41476.56 88888.00 2024-01-29 00:17:40.000 029 22476.83 163.28 41476.67 47557.96 2024-01-29 00:17:41.000 029 22476.90 163.34 41476.74 88888.00 2024-01-29 00:17:42.000 029 22476.94 163.41 41476.78 88888.00 2024-01-29 00:17:43.000 029 22476.97 163.41 41476.73 88888.00 2024-01-29 00:17:44.000 029 22476.99 163.39 41476.68 88888.00 2024-01-29 00:17:45.000 029 22477.01 163.38 41476.66 47558.01 2024-01-29 00:17:46.000 029 22476.98 163.37 41476.66 88888.00 2024-01-29 00:17:47.000 029 22476.93 163.38 41476.63 88888.00 2024-01-29 00:17:48.000 029 22476.92 163.39 41476.64 88888.00 2024-01-29 00:17:49.000 029 22476.98 163.44 41476.73 88888.00 2024-01-29 00:17:50.000 029 22477.06 163.49 41476.79 47558.05 2024-01-29 00:17:51.000 029 22477.07 163.50 41476.76 88888.00 2024-01-29 00:17:52.000 029 22477.04 163.50 41476.71 88888.00 2024-01-29 00:17:53.000 029 22477.02 163.51 41476.61 88888.00 2024-01-29 00:17:54.000 029 22476.98 163.52 41476.52 88888.00 2024-01-29 00:17:55.000 029 22476.98 163.52 41476.60 47558.05 2024-01-29 00:17:56.000 029 22477.03 163.52 41476.67 88888.00 2024-01-29 00:17:57.000 029 22477.10 163.55 41476.66 88888.00 2024-01-29 00:17:58.000 029 22477.16 163.63 41476.65 88888.00 2024-01-29 00:17:59.000 029 22477.22 163.69 41476.66 88888.00 2024-01-29 00:18:00.000 029 22477.27 163.68 41476.64 47558.07 2024-01-29 00:18:01.000 029 22477.24 163.62 41476.62 88888.00 2024-01-29 00:18:02.000 029 22477.16 163.58 41476.60 88888.00 2024-01-29 00:18:03.000 029 22477.11 163.55 41476.60 88888.00 2024-01-29 00:18:04.000 029 22477.10 163.52 41476.60 88888.00 2024-01-29 00:18:05.000 029 22477.11 163.49 41476.62 47558.08 2024-01-29 00:18:06.000 029 22477.13 163.50 41476.69 88888.00 2024-01-29 00:18:07.000 029 22477.15 163.53 41476.80 88888.00 2024-01-29 00:18:08.000 029 22477.17 163.60 41476.83 88888.00 2024-01-29 00:18:09.000 029 22477.15 163.65 41476.78 88888.00 2024-01-29 00:18:10.000 029 22477.06 163.63 41476.69 47558.06 2024-01-29 00:18:11.000 029 22476.98 163.56 41476.69 88888.00 2024-01-29 00:18:12.000 029 22476.97 163.53 41476.73 88888.00 2024-01-29 00:18:13.000 029 22476.98 163.54 41476.74 88888.00 2024-01-29 00:18:14.000 029 22476.98 163.57 41476.74 88888.00 2024-01-29 00:18:15.000 029 22476.99 163.60 41476.75 47558.04 2024-01-29 00:18:16.000 029 22477.03 163.61 41476.78 88888.00 2024-01-29 00:18:17.000 029 22477.03 163.60 41476.77 88888.00 2024-01-29 00:18:18.000 029 22476.97 163.62 41476.71 88888.00 2024-01-29 00:18:19.000 029 22476.95 163.66 41476.66 88888.00 2024-01-29 00:18:20.000 029 22476.96 163.63 41476.64 47558.02 2024-01-29 00:18:21.000 029 22476.96 163.59 41476.63 88888.00 2024-01-29 00:18:22.000 029 22477.00 163.59 41476.65 88888.00 2024-01-29 00:18:23.000 029 22477.03 163.65 41476.67 88888.00 2024-01-29 00:18:24.000 029 22477.01 163.69 41476.67 88888.00 2024-01-29 00:18:25.000 029 22476.99 163.69 41476.72 47558.01 2024-01-29 00:18:26.000 029 22476.97 163.64 41476.74 88888.00 2024-01-29 00:18:27.000 029 22476.92 163.61 41476.69 88888.00 2024-01-29 00:18:28.000 029 22476.90 163.61 41476.66 88888.00 2024-01-29 00:18:29.000 029 22476.91 163.60 41476.64 88888.00 2024-01-29 00:18:30.000 029 22476.92 163.60 41476.60 47557.99 2024-01-29 00:18:31.000 029 22476.88 163.63 41476.59 88888.00 2024-01-29 00:18:32.000 029 22476.82 163.63 41476.62 88888.00 2024-01-29 00:18:33.000 029 22476.85 163.64 41476.68 88888.00 2024-01-29 00:18:34.000 029 22476.94 163.67 41476.73 88888.00 2024-01-29 00:18:35.000 029 22477.01 163.69 41476.74 47557.99 2024-01-29 00:18:36.000 029 22477.00 163.69 41476.70 88888.00 2024-01-29 00:18:37.000 029 22476.94 163.66 41476.64 88888.00 2024-01-29 00:18:38.000 029 22476.92 163.62 41476.61 88888.00 2024-01-29 00:18:39.000 029 22476.94 163.62 41476.65 88888.00 2024-01-29 00:18:40.000 029 22476.93 163.65 41476.73 47558.00 2024-01-29 00:18:41.000 029 22476.89 163.71 41476.78 88888.00 2024-01-29 00:18:42.000 029 22476.89 163.74 41476.73 88888.00 2024-01-29 00:18:43.000 029 22476.92 163.69 41476.63 88888.00 2024-01-29 00:18:44.000 029 22476.95 163.66 41476.59 88888.00 2024-01-29 00:18:45.000 029 22476.97 163.75 41476.64 47557.98 2024-01-29 00:18:46.000 029 22476.96 163.83 41476.69 88888.00 2024-01-29 00:18:47.000 029 22476.97 163.81 41476.73 88888.00 2024-01-29 00:18:48.000 029 22476.99 163.78 41476.79 88888.00 2024-01-29 00:18:49.000 029 22476.98 163.80 41476.82 88888.00 2024-01-29 00:18:50.000 029 22476.97 163.80 41476.86 47557.99 2024-01-29 00:18:51.000 029 22476.95 163.77 41476.84 88888.00 2024-01-29 00:18:52.000 029 22476.91 163.78 41476.71 88888.00 2024-01-29 00:18:53.000 029 22476.91 163.82 41476.67 88888.00 2024-01-29 00:18:54.000 029 22476.94 163.85 41476.72 88888.00 2024-01-29 00:18:55.000 029 22476.92 163.83 41476.73 47558.00 2024-01-29 00:18:56.000 029 22476.89 163.81 41476.72 88888.00 2024-01-29 00:18:57.000 029 22476.88 163.84 41476.69 88888.00 2024-01-29 00:18:58.000 029 22476.89 163.87 41476.70 88888.00 2024-01-29 00:18:59.000 029 22476.91 163.88 41476.72 88888.00 2024-01-29 00:19:00.000 029 22476.96 163.89 41476.76 47558.00 2024-01-29 00:19:01.000 029 22477.00 163.90 41476.79 88888.00 2024-01-29 00:19:02.000 029 22476.98 163.91 41476.77 88888.00 2024-01-29 00:19:03.000 029 22476.94 163.93 41476.75 88888.00 2024-01-29 00:19:04.000 029 22476.92 163.93 41476.77 88888.00 2024-01-29 00:19:05.000 029 22476.92 163.93 41476.78 47557.99 2024-01-29 00:19:06.000 029 22476.93 163.97 41476.78 88888.00 2024-01-29 00:19:07.000 029 22476.95 164.02 41476.82 88888.00 2024-01-29 00:19:08.000 029 22476.97 164.02 41476.84 88888.00 2024-01-29 00:19:09.000 029 22476.94 163.97 41476.84 88888.00 2024-01-29 00:19:10.000 029 22476.89 163.89 41476.79 47557.99 2024-01-29 00:19:11.000 029 22476.86 163.83 41476.79 88888.00 2024-01-29 00:19:12.000 029 22476.88 163.84 41476.86 88888.00 2024-01-29 00:19:13.000 029 22476.91 163.87 41476.90 88888.00 2024-01-29 00:19:14.000 029 22476.90 163.89 41476.85 88888.00 2024-01-29 00:19:15.000 029 22476.85 163.92 41476.80 47557.99 2024-01-29 00:19:16.000 029 22476.85 163.96 41476.79 88888.00 2024-01-29 00:19:17.000 029 22476.85 163.94 41476.77 88888.00 2024-01-29 00:19:18.000 029 22476.80 163.88 41476.74 88888.00 2024-01-29 00:19:19.000 029 22476.77 163.84 41476.77 88888.00 2024-01-29 00:19:20.000 029 22476.78 163.84 41476.77 47557.97 2024-01-29 00:19:21.000 029 22476.79 163.89 41476.77 88888.00 2024-01-29 00:19:22.000 029 22476.83 163.95 41476.83 88888.00 2024-01-29 00:19:23.000 029 22476.85 163.98 41476.89 88888.00 2024-01-29 00:19:24.000 029 22476.83 163.95 41476.87 88888.00 2024-01-29 00:19:25.000 029 22476.81 163.92 41476.81 47557.96 2024-01-29 00:19:26.000 029 22476.76 163.92 41476.77 88888.00 2024-01-29 00:19:27.000 029 22476.73 163.94 41476.79 88888.00 2024-01-29 00:19:28.000 029 22476.72 163.96 41476.82 88888.00 2024-01-29 00:19:29.000 029 22476.72 164.02 41476.81 88888.00 2024-01-29 00:19:30.000 029 22476.68 164.08 41476.74 47557.94 2024-01-29 00:19:31.000 029 22476.68 164.10 41476.72 88888.00 2024-01-29 00:19:32.000 029 22476.70 164.11 41476.72 88888.00 2024-01-29 00:19:33.000 029 22476.69 164.10 41476.69 88888.00 2024-01-29 00:19:34.000 029 22476.66 164.08 41476.66 88888.00 2024-01-29 00:19:35.000 029 22476.66 164.06 41476.68 47557.95 2024-01-29 00:19:36.000 029 22476.68 164.08 41476.72 88888.00 2024-01-29 00:19:37.000 029 22476.72 164.15 41476.78 88888.00 2024-01-29 00:19:38.000 029 22476.76 164.22 41476.83 88888.00 2024-01-29 00:19:39.000 029 22476.77 164.24 41476.87 88888.00 2024-01-29 00:19:40.000 029 22476.75 164.24 41476.91 47557.91 2024-01-29 00:19:41.000 029 22476.72 164.22 41476.90 88888.00 2024-01-29 00:19:42.000 029 22476.69 164.18 41476.82 88888.00 2024-01-29 00:19:43.000 029 22476.69 164.16 41476.79 88888.00 2024-01-29 00:19:44.000 029 22476.70 164.18 41476.82 88888.00 2024-01-29 00:19:45.000 029 22476.72 164.24 41476.84 47557.94 2024-01-29 00:19:46.000 029 22476.77 164.33 41476.92 88888.00 2024-01-29 00:19:47.000 029 22476.83 164.41 41476.98 88888.00 2024-01-29 00:19:48.000 029 22476.88 164.45 41476.95 88888.00 2024-01-29 00:19:49.000 029 22476.90 164.43 41476.88 88888.00 2024-01-29 00:19:50.000 029 22476.89 164.37 41476.82 47557.96 2024-01-29 00:19:51.000 029 22476.88 164.33 41476.78 88888.00 2024-01-29 00:19:52.000 029 22476.88 164.33 41476.74 88888.00 2024-01-29 00:19:53.000 029 22476.89 164.34 41476.76 88888.00 2024-01-29 00:19:54.000 029 22476.90 164.35 41476.81 88888.00 2024-01-29 00:19:55.000 029 22476.87 164.34 41476.80 47557.99 2024-01-29 00:19:56.000 029 22476.82 164.31 41476.77 88888.00 2024-01-29 00:19:57.000 029 22476.79 164.26 41476.75 88888.00 2024-01-29 00:19:58.000 029 22476.75 164.22 41476.69 88888.00 2024-01-29 00:19:59.000 029 22476.68 164.21 41476.57 88888.00 2024-01-29 00:20:00.000 029 22476.66 164.22 41476.50 47557.99 2024-01-29 00:20:01.000 029 22476.65 164.21 41476.51 88888.00 2024-01-29 00:20:02.000 029 22476.60 164.20 41476.56 88888.00 2024-01-29 00:20:03.000 029 22476.59 164.24 41476.62 88888.00 2024-01-29 00:20:04.000 029 22476.62 164.26 41476.61 88888.00 2024-01-29 00:20:05.000 029 22476.63 164.27 41476.56 47557.99 2024-01-29 00:20:06.000 029 22476.58 164.28 41476.55 88888.00 2024-01-29 00:20:07.000 029 22476.51 164.25 41476.54 88888.00 2024-01-29 00:20:08.000 029 22476.47 164.20 41476.48 88888.00 2024-01-29 00:20:09.000 029 22476.48 164.14 41476.41 88888.00 2024-01-29 00:20:10.000 029 22476.54 164.12 41476.43 47557.98 2024-01-29 00:20:11.000 029 22476.62 164.19 41476.56 88888.00 2024-01-29 00:20:12.000 029 22476.66 164.26 41476.62 88888.00 2024-01-29 00:20:13.000 029 22476.67 164.28 41476.60 88888.00 2024-01-29 00:20:14.000 029 22476.68 164.26 41476.56 88888.00 2024-01-29 00:20:15.000 029 22476.69 164.26 41476.59 47557.99 2024-01-29 00:20:16.000 029 22476.71 164.30 41476.61 88888.00 2024-01-29 00:20:17.000 029 22476.74 164.32 41476.59 88888.00 2024-01-29 00:20:18.000 029 22476.77 164.33 41476.59 88888.00 2024-01-29 00:20:19.000 029 22476.78 164.34 41476.59 88888.00 2024-01-29 00:20:20.000 029 22476.75 164.30 41476.54 47558.04 2024-01-29 00:20:21.000 029 22476.74 164.25 41476.51 88888.00 2024-01-29 00:20:22.000 029 22476.79 164.22 41476.50 88888.00 2024-01-29 00:20:23.000 029 22476.81 164.21 41476.47 88888.00 2024-01-29 00:20:24.000 029 22476.74 164.21 41476.44 88888.00 2024-01-29 00:20:25.000 029 22476.70 164.19 41476.47 47558.05 2024-01-29 00:20:26.000 029 22476.75 164.20 41476.57 88888.00 2024-01-29 00:20:27.000 029 22476.82 164.27 41476.63 88888.00 2024-01-29 00:20:28.000 029 22476.82 164.33 41476.63 88888.00 2024-01-29 00:20:29.000 029 22476.78 164.32 41476.64 88888.00 2024-01-29 00:20:30.000 029 22476.75 164.32 41476.71 47558.00 2024-01-29 00:20:31.000 029 22476.73 164.29 41476.73 88888.00 2024-01-29 00:20:32.000 029 22476.69 164.21 41476.65 88888.00 2024-01-29 00:20:33.000 029 22476.65 164.16 41476.56 88888.00 2024-01-29 00:20:34.000 029 22476.66 164.19 41476.55 88888.00 2024-01-29 00:20:35.000 029 22476.72 164.25 41476.64 47558.03 2024-01-29 00:20:36.000 029 22476.75 164.28 41476.73 88888.00 2024-01-29 00:20:37.000 029 22476.75 164.22 41476.73 88888.00 2024-01-29 00:20:38.000 029 22476.75 164.19 41476.70 88888.00 2024-01-29 00:20:39.000 029 22476.76 164.21 41476.68 88888.00 2024-01-29 00:20:40.000 029 22476.74 164.21 41476.65 47558.01 2024-01-29 00:20:41.000 029 22476.73 164.16 41476.60 88888.00 2024-01-29 00:20:42.000 029 22476.77 164.13 41476.60 88888.00 2024-01-29 00:20:43.000 029 22476.83 164.14 41476.60 88888.00 2024-01-29 00:20:44.000 029 22476.83 164.15 41476.56 88888.00 2024-01-29 00:20:45.000 029 22476.78 164.15 41476.59 47558.04 2024-01-29 00:20:46.000 029 22476.74 164.16 41476.68 88888.00 2024-01-29 00:20:47.000 029 22476.73 164.21 41476.71 88888.00 2024-01-29 00:20:48.000 029 22476.71 164.24 41476.62 88888.00 2024-01-29 00:20:49.000 029 22476.70 164.24 41476.51 88888.00 2024-01-29 00:20:50.000 029 22476.73 164.20 41476.43 47558.04 2024-01-29 00:20:51.000 029 22476.75 164.14 41476.41 88888.00 2024-01-29 00:20:52.000 029 22476.72 164.15 41476.47 88888.00 2024-01-29 00:20:53.000 029 22476.71 164.21 41476.53 88888.00 2024-01-29 00:20:54.000 029 22476.73 164.27 41476.59 88888.00 2024-01-29 00:20:55.000 029 22476.74 164.28 41476.64 47558.01 2024-01-29 00:20:56.000 029 22476.70 164.26 41476.61 88888.00 2024-01-29 00:20:57.000 029 22476.63 164.21 41476.50 88888.00 2024-01-29 00:20:58.000 029 22476.58 164.19 41476.46 88888.00 2024-01-29 00:20:59.000 029 22476.62 164.22 41476.50 88888.00 2024-01-29 00:21:00.000 029 22476.72 164.23 41476.55 47557.99 2024-01-29 00:21:01.000 029 22476.78 164.24 41476.61 88888.00 2024-01-29 00:21:02.000 029 22476.77 164.26 41476.68 88888.00 2024-01-29 00:21:03.000 029 22476.75 164.29 41476.71 88888.00 2024-01-29 00:21:04.000 029 22476.73 164.26 41476.68 88888.00 2024-01-29 00:21:05.000 029 22476.69 164.19 41476.59 47558.00 2024-01-29 00:21:06.000 029 22476.65 164.14 41476.52 88888.00 2024-01-29 00:21:07.000 029 22476.63 164.14 41476.55 88888.00 2024-01-29 00:21:08.000 029 22476.61 164.17 41476.59 88888.00 2024-01-29 00:21:09.000 029 22476.57 164.18 41476.57 88888.00 2024-01-29 00:21:10.000 029 22476.56 164.16 41476.55 47558.00 2024-01-29 00:21:11.000 029 22476.58 164.12 41476.60 88888.00 2024-01-29 00:21:12.000 029 22476.60 164.11 41476.61 88888.00 2024-01-29 00:21:13.000 029 22476.57 164.13 41476.60 88888.00 2024-01-29 00:21:14.000 029 22476.55 164.13 41476.61 88888.00 2024-01-29 00:21:15.000 029 22476.55 164.12 41476.61 47557.96 2024-01-29 00:21:16.000 029 22476.54 164.09 41476.61 88888.00 2024-01-29 00:21:17.000 029 22476.53 164.05 41476.62 88888.00 2024-01-29 00:21:18.000 029 22476.49 164.08 41476.60 88888.00 2024-01-29 00:21:19.000 029 22476.46 164.15 41476.52 88888.00 2024-01-29 00:21:20.000 029 22476.46 164.16 41476.48 47557.95 2024-01-29 00:21:21.000 029 22476.46 164.12 41476.50 88888.00 2024-01-29 00:21:22.000 029 22476.45 164.09 41476.53 88888.00 2024-01-29 00:21:23.000 029 22476.44 164.07 41476.55 88888.00 2024-01-29 00:21:24.000 029 22476.44 164.09 41476.54 88888.00 2024-01-29 00:21:25.000 029 22476.42 164.15 41476.47 47557.92 2024-01-29 00:21:26.000 029 22476.41 164.18 41476.41 88888.00 2024-01-29 00:21:27.000 029 22476.40 164.16 41476.45 88888.00 2024-01-29 00:21:28.000 029 22476.39 164.12 41476.55 88888.00 2024-01-29 00:21:29.000 029 22476.37 164.06 41476.57 88888.00 2024-01-29 00:21:30.000 029 22476.34 164.05 41476.51 47557.90 2024-01-29 00:21:31.000 029 22476.35 164.11 41476.47 88888.00 2024-01-29 00:21:32.000 029 22476.42 164.16 41476.46 88888.00 2024-01-29 00:21:33.000 029 22476.45 164.19 41476.48 88888.00 2024-01-29 00:21:34.000 029 22476.44 164.19 41476.53 88888.00 2024-01-29 00:21:35.000 029 22476.41 164.20 41476.57 47557.87 2024-01-29 00:21:36.000 029 22476.36 164.17 41476.52 88888.00 2024-01-29 00:21:37.000 029 22476.33 164.10 41476.43 88888.00 2024-01-29 00:21:38.000 029 22476.33 164.08 41476.36 88888.00 2024-01-29 00:21:39.000 029 22476.31 164.12 41476.33 88888.00 2024-01-29 00:21:40.000 029 22476.25 164.14 41476.36 47557.86 2024-01-29 00:21:41.000 029 22476.20 164.14 41476.38 88888.00 2024-01-29 00:21:42.000 029 22476.19 164.14 41476.38 88888.00 2024-01-29 00:21:43.000 029 22476.18 164.20 41476.43 88888.00 2024-01-29 00:21:44.000 029 22476.16 164.26 41476.53 88888.00 2024-01-29 00:21:45.000 029 22476.18 164.22 41476.62 47557.88 2024-01-29 00:21:46.000 029 22476.22 164.15 41476.62 88888.00 2024-01-29 00:21:47.000 029 22476.26 164.14 41476.56 88888.00 2024-01-29 00:21:48.000 029 22476.32 164.18 41476.57 88888.00 2024-01-29 00:21:49.000 029 22476.36 164.21 41476.62 88888.00 2024-01-29 00:21:50.000 029 22476.37 164.22 41476.62 47557.83 2024-01-29 00:21:51.000 029 22476.38 164.22 41476.66 88888.00 2024-01-29 00:21:52.000 029 22476.39 164.21 41476.74 88888.00 2024-01-29 00:21:53.000 029 22476.38 164.21 41476.80 88888.00 2024-01-29 00:21:54.000 029 22476.35 164.19 41476.79 88888.00 2024-01-29 00:21:55.000 029 22476.30 164.12 41476.75 47557.81 2024-01-29 00:21:56.000 029 22476.24 164.02 41476.70 88888.00 2024-01-29 00:21:57.000 029 22476.18 164.00 41476.66 88888.00 2024-01-29 00:21:58.000 029 22476.22 164.07 41476.73 88888.00 2024-01-29 00:21:59.000 029 22476.29 164.18 41476.86 88888.00 2024-01-29 00:22:00.000 029 22476.26 164.21 41476.90 47557.77 2024-01-29 00:22:01.000 029 22476.17 164.15 41476.85 88888.00 2024-01-29 00:22:02.000 029 22476.14 164.09 41476.78 88888.00 2024-01-29 00:22:03.000 029 22476.12 164.10 41476.71 88888.00 2024-01-29 00:22:04.000 029 22476.07 164.10 41476.66 88888.00 2024-01-29 00:22:05.000 029 22476.02 164.11 41476.64 47557.73 2024-01-29 00:22:06.000 029 22476.02 164.16 41476.64 88888.00 2024-01-29 00:22:07.000 029 22476.05 164.19 41476.67 88888.00 2024-01-29 00:22:08.000 029 22476.06 164.19 41476.69 88888.00 2024-01-29 00:22:09.000 029 22476.07 164.19 41476.69 88888.00 2024-01-29 00:22:10.000 029 22476.06 164.18 41476.66 47557.72 2024-01-29 00:22:11.000 029 22476.03 164.16 41476.63 88888.00 2024-01-29 00:22:12.000 029 22475.99 164.13 41476.61 88888.00 2024-01-29 00:22:13.000 029 22475.92 164.07 41476.55 88888.00 2024-01-29 00:22:14.000 029 22475.89 164.07 41476.54 88888.00 2024-01-29 00:22:15.000 029 22475.92 164.17 41476.62 47557.70 2024-01-29 00:22:16.000 029 22475.99 164.26 41476.68 88888.00 2024-01-29 00:22:17.000 029 22476.02 164.26 41476.68 88888.00 2024-01-29 00:22:18.000 029 22476.01 164.25 41476.65 88888.00 2024-01-29 00:22:19.000 029 22475.98 164.25 41476.63 88888.00 2024-01-29 00:22:20.000 029 22475.96 164.25 41476.63 47557.66 2024-01-29 00:22:21.000 029 22475.92 164.23 41476.62 88888.00 2024-01-29 00:22:22.000 029 22475.85 164.17 41476.61 88888.00 2024-01-29 00:22:23.000 029 22475.81 164.13 41476.62 88888.00 2024-01-29 00:22:24.000 029 22475.82 164.16 41476.69 88888.00 2024-01-29 00:22:25.000 029 22475.87 164.19 41476.75 47557.63 2024-01-29 00:22:26.000 029 22475.88 164.16 41476.70 88888.00 2024-01-29 00:22:27.000 029 22475.84 164.19 41476.60 88888.00 2024-01-29 00:22:28.000 029 22475.78 164.24 41476.60 88888.00 2024-01-29 00:22:29.000 029 22475.78 164.25 41476.69 88888.00 2024-01-29 00:22:30.000 029 22475.83 164.21 41476.78 47557.56 2024-01-29 00:22:31.000 029 22475.84 164.15 41476.81 88888.00 2024-01-29 00:22:32.000 029 22475.79 164.12 41476.79 88888.00 2024-01-29 00:22:33.000 029 22475.75 164.14 41476.77 88888.00 2024-01-29 00:22:34.000 029 22475.76 164.18 41476.76 88888.00 2024-01-29 00:22:35.000 029 22475.82 164.23 41476.73 47557.54 2024-01-29 00:22:36.000 029 22475.81 164.27 41476.69 88888.00 2024-01-29 00:22:37.000 029 22475.72 164.27 41476.65 88888.00 2024-01-29 00:22:38.000 029 22475.72 164.25 41476.65 88888.00 2024-01-29 00:22:39.000 029 22475.78 164.24 41476.67 88888.00 2024-01-29 00:22:40.000 029 22475.81 164.23 41476.74 47557.52 2024-01-29 00:22:41.000 029 22475.79 164.24 41476.83 88888.00 2024-01-29 00:22:42.000 029 22475.78 164.28 41476.83 88888.00 2024-01-29 00:22:43.000 029 22475.80 164.31 41476.75 88888.00 2024-01-29 00:22:44.000 029 22475.78 164.31 41476.66 88888.00 2024-01-29 00:22:45.000 029 22475.73 164.27 41476.61 47557.48 2024-01-29 00:22:46.000 029 22475.71 164.23 41476.62 88888.00 2024-01-29 00:22:47.000 029 22475.69 164.22 41476.64 88888.00 2024-01-29 00:22:48.000 029 22475.68 164.24 41476.68 88888.00 2024-01-29 00:22:49.000 029 22475.69 164.28 41476.75 88888.00 2024-01-29 00:22:50.000 029 22475.69 164.28 41476.82 47557.50 2024-01-29 00:22:51.000 029 22475.66 164.22 41476.78 88888.00 2024-01-29 00:22:52.000 029 22475.59 164.17 41476.66 88888.00 2024-01-29 00:22:53.000 029 22475.55 164.18 41476.60 88888.00 2024-01-29 00:22:54.000 029 22475.58 164.24 41476.62 88888.00 2024-01-29 00:22:55.000 029 22475.59 164.25 41476.57 47557.44 2024-01-29 00:22:56.000 029 22475.55 164.16 41476.53 88888.00 2024-01-29 00:22:57.000 029 22475.53 164.12 41476.57 88888.00 2024-01-29 00:22:58.000 029 22475.55 164.19 41476.57 88888.00 2024-01-29 00:22:59.000 029 22475.53 164.24 41476.52 88888.00 2024-01-29 00:23:00.000 029 22475.48 164.21 41476.45 47557.43 2024-01-29 00:23:01.000 029 22475.42 164.13 41476.41 88888.00 2024-01-29 00:23:02.000 029 22475.37 164.03 41476.38 88888.00 2024-01-29 00:23:03.000 029 22475.35 164.01 41476.40 88888.00 2024-01-29 00:23:04.000 029 22475.38 164.03 41476.51 88888.00 2024-01-29 00:23:05.000 029 22475.44 164.03 41476.59 47557.41 2024-01-29 00:23:06.000 029 22475.47 164.02 41476.59 88888.00 2024-01-29 00:23:07.000 029 22475.44 164.02 41476.61 88888.00 2024-01-29 00:23:08.000 029 22475.43 164.01 41476.68 88888.00 2024-01-29 00:23:09.000 029 22475.45 164.01 41476.69 88888.00 2024-01-29 00:23:10.000 029 22475.46 164.02 41476.62 47557.37 2024-01-29 00:23:11.000 029 22475.46 164.03 41476.59 88888.00 2024-01-29 00:23:12.000 029 22475.47 164.01 41476.66 88888.00 2024-01-29 00:23:13.000 029 22475.48 163.94 41476.74 88888.00 2024-01-29 00:23:14.000 029 22475.47 163.93 41476.77 88888.00 2024-01-29 00:23:15.000 029 22475.49 163.96 41476.74 47557.39 2024-01-29 00:23:16.000 029 22475.54 163.99 41476.73 88888.00 2024-01-29 00:23:17.000 029 22475.57 164.00 41476.73 88888.00 2024-01-29 00:23:18.000 029 22475.56 164.00 41476.71 88888.00 2024-01-29 00:23:19.000 029 22475.53 163.97 41476.65 88888.00 2024-01-29 00:23:20.000 029 22475.50 163.97 41476.60 47557.37 2024-01-29 00:23:21.000 029 22475.45 163.99 41476.62 88888.00 2024-01-29 00:23:22.000 029 22475.42 163.95 41476.64 88888.00 2024-01-29 00:23:23.000 029 22475.39 163.90 41476.55 88888.00 2024-01-29 00:23:24.000 029 22475.43 163.93 41476.52 88888.00 2024-01-29 00:23:25.000 029 22475.52 164.00 41476.62 47557.37 2024-01-29 00:23:26.000 029 22475.52 164.01 41476.62 88888.00 2024-01-29 00:23:27.000 029 22475.47 164.00 41476.54 88888.00 2024-01-29 00:23:28.000 029 22475.48 164.01 41476.53 88888.00 2024-01-29 00:23:29.000 029 22475.53 164.00 41476.61 88888.00 2024-01-29 00:23:30.000 029 22475.52 164.00 41476.69 47557.31 2024-01-29 00:23:31.000 029 22475.51 164.02 41476.75 88888.00 2024-01-29 00:23:32.000 029 22475.53 164.04 41476.73 88888.00 2024-01-29 00:23:33.000 029 22475.55 164.03 41476.67 88888.00 2024-01-29 00:23:34.000 029 22475.52 164.02 41476.60 88888.00 2024-01-29 00:23:35.000 029 22475.46 163.99 41476.52 47557.32 2024-01-29 00:23:36.000 029 22475.38 163.93 41476.48 88888.00 2024-01-29 00:23:37.000 029 22475.35 163.88 41476.52 88888.00 2024-01-29 00:23:38.000 029 22475.37 163.91 41476.57 88888.00 2024-01-29 00:23:39.000 029 22475.42 163.96 41476.64 88888.00 2024-01-29 00:23:40.000 029 22475.47 163.91 41476.68 47557.30 2024-01-29 00:23:41.000 029 22475.48 163.88 41476.65 88888.00 2024-01-29 00:23:42.000 029 22475.48 163.98 41476.55 88888.00 2024-01-29 00:23:43.000 029 22475.45 164.05 41476.48 88888.00 2024-01-29 00:23:44.000 029 22475.45 164.03 41476.54 88888.00 2024-01-29 00:23:45.000 029 22475.46 163.99 41476.62 47557.26 2024-01-29 00:23:46.000 029 22475.42 163.97 41476.62 88888.00 2024-01-29 00:23:47.000 029 22475.38 163.97 41476.56 88888.00 2024-01-29 00:23:48.000 029 22475.40 164.02 41476.50 88888.00 2024-01-29 00:23:49.000 029 22475.41 164.07 41476.50 88888.00 2024-01-29 00:23:50.000 029 22475.40 164.05 41476.53 47557.25 2024-01-29 00:23:51.000 029 22475.42 164.02 41476.53 88888.00 2024-01-29 00:23:52.000 029 22475.43 164.02 41476.54 88888.00 2024-01-29 00:23:53.000 029 22475.39 164.01 41476.54 88888.00 2024-01-29 00:23:54.000 029 22475.33 163.96 41476.46 88888.00 2024-01-29 00:23:55.000 029 22475.25 163.97 41476.38 47557.20 2024-01-29 00:23:56.000 029 22475.18 164.03 41476.37 88888.00 2024-01-29 00:23:57.000 029 22475.16 164.03 41476.38 88888.00 2024-01-29 00:23:58.000 029 22475.16 164.00 41476.38 88888.00 2024-01-29 00:23:59.000 029 22475.15 164.00 41476.36 88888.00 2024-01-29 00:24:00.000 029 22475.14 163.95 41476.30 47557.21 2024-01-29 00:24:01.000 029 22475.13 163.89 41476.27 88888.00 2024-01-29 00:24:02.000 029 22475.10 163.89 41476.27 88888.00 2024-01-29 00:24:03.000 029 22475.07 163.91 41476.27 88888.00 2024-01-29 00:24:04.000 029 22475.09 163.95 41476.34 88888.00 2024-01-29 00:24:05.000 029 22475.12 163.97 41476.41 47557.20 2024-01-29 00:24:06.000 029 22475.10 163.96 41476.43 88888.00 2024-01-29 00:24:07.000 029 22475.05 163.93 41476.35 88888.00 2024-01-29 00:24:08.000 029 22475.05 163.91 41476.27 88888.00 2024-01-29 00:24:09.000 029 22475.09 163.90 41476.25 88888.00 2024-01-29 00:24:10.000 029 22475.07 163.88 41476.26 47557.15 2024-01-29 00:24:11.000 029 22475.01 163.85 41476.24 88888.00 2024-01-29 00:24:12.000 029 22475.03 163.85 41476.25 88888.00 2024-01-29 00:24:13.000 029 22475.11 163.91 41476.31 88888.00 2024-01-29 00:24:14.000 029 22475.09 163.92 41476.33 88888.00 2024-01-29 00:24:15.000 029 22475.00 163.85 41476.31 47557.11 2024-01-29 00:24:16.000 029 22474.97 163.80 41476.36 88888.00 2024-01-29 00:24:17.000 029 22475.02 163.81 41476.44 88888.00 2024-01-29 00:24:18.000 029 22475.04 163.80 41476.45 88888.00 2024-01-29 00:24:19.000 029 22475.01 163.73 41476.41 88888.00 2024-01-29 00:24:20.000 029 22475.02 163.69 41476.41 47557.10 2024-01-29 00:24:21.000 029 22475.06 163.71 41476.50 88888.00 2024-01-29 00:24:22.000 029 22475.07 163.76 41476.57 88888.00 2024-01-29 00:24:23.000 029 22475.06 163.83 41476.59 88888.00 2024-01-29 00:24:24.000 029 22475.03 163.85 41476.51 88888.00 2024-01-29 00:24:25.000 029 22474.97 163.79 41476.36 47557.10 2024-01-29 00:24:26.000 029 22474.97 163.73 41476.30 88888.00 2024-01-29 00:24:27.000 029 22475.02 163.71 41476.31 88888.00 2024-01-29 00:24:28.000 029 22475.07 163.74 41476.34 88888.00 2024-01-29 00:24:29.000 029 22475.07 163.79 41476.45 88888.00 2024-01-29 00:24:30.000 029 22475.04 163.81 41476.54 47557.07 2024-01-29 00:24:31.000 029 22474.98 163.83 41476.53 88888.00 2024-01-29 00:24:32.000 029 22474.97 163.84 41476.50 88888.00 2024-01-29 00:24:33.000 029 22475.01 163.81 41476.49 88888.00 2024-01-29 00:24:34.000 029 22475.07 163.77 41476.53 88888.00 2024-01-29 00:24:35.000 029 22475.08 163.74 41476.54 47557.05 2024-01-29 00:24:36.000 029 22475.06 163.70 41476.48 88888.00 2024-01-29 00:24:37.000 029 22475.05 163.70 41476.46 88888.00 2024-01-29 00:24:38.000 029 22475.06 163.71 41476.51 88888.00 2024-01-29 00:24:39.000 029 22475.07 163.73 41476.57 88888.00 2024-01-29 00:24:40.000 029 22475.08 163.77 41476.65 47557.03 2024-01-29 00:24:41.000 029 22475.07 163.76 41476.77 88888.00 2024-01-29 00:24:42.000 029 22475.06 163.67 41476.79 88888.00 2024-01-29 00:24:43.000 029 22475.03 163.58 41476.67 88888.00 2024-01-29 00:24:44.000 029 22474.98 163.55 41476.59 88888.00 2024-01-29 00:24:45.000 029 22474.98 163.53 41476.57 47556.99 2024-01-29 00:24:46.000 029 22474.99 163.52 41476.58 88888.00 2024-01-29 00:24:47.000 029 22474.98 163.53 41476.59 88888.00 2024-01-29 00:24:48.000 029 22474.95 163.57 41476.61 88888.00 2024-01-29 00:24:49.000 029 22474.91 163.60 41476.61 88888.00 2024-01-29 00:24:50.000 029 22474.88 163.60 41476.55 47557.00 2024-01-29 00:24:51.000 029 22474.85 163.56 41476.47 88888.00 2024-01-29 00:24:52.000 029 22474.84 163.50 41476.46 88888.00 2024-01-29 00:24:53.000 029 22474.84 163.47 41476.50 88888.00 2024-01-29 00:24:54.000 029 22474.87 163.49 41476.51 88888.00 2024-01-29 00:24:55.000 029 22474.85 163.53 41476.45 47556.97 2024-01-29 00:24:56.000 029 22474.79 163.53 41476.42 88888.00 2024-01-29 00:24:57.000 029 22474.76 163.52 41476.44 88888.00 2024-01-29 00:24:58.000 029 22474.78 163.53 41476.46 88888.00 2024-01-29 00:24:59.000 029 22474.82 163.54 41476.48 88888.00 2024-01-29 00:25:00.000 029 22474.82 163.50 41476.44 47556.97 2024-01-29 00:25:01.000 029 22474.78 163.46 41476.38 88888.00 2024-01-29 00:25:02.000 029 22474.75 163.44 41476.39 88888.00 2024-01-29 00:25:03.000 029 22474.73 163.42 41476.42 88888.00 2024-01-29 00:25:04.000 029 22474.71 163.39 41476.41 88888.00 2024-01-29 00:25:05.000 029 22474.70 163.37 41476.39 47556.96 2024-01-29 00:25:06.000 029 22474.73 163.36 41476.40 88888.00 2024-01-29 00:25:07.000 029 22474.78 163.35 41476.45 88888.00 2024-01-29 00:25:08.000 029 22474.80 163.33 41476.46 88888.00 2024-01-29 00:25:09.000 029 22474.81 163.31 41476.40 88888.00 2024-01-29 00:25:10.000 029 22474.82 163.32 41476.37 47556.92 2024-01-29 00:25:11.000 029 22474.82 163.35 41476.41 88888.00 2024-01-29 00:25:12.000 029 22474.83 163.33 41476.45 88888.00 2024-01-29 00:25:13.000 029 22474.82 163.30 41476.40 88888.00 2024-01-29 00:25:14.000 029 22474.78 163.29 41476.29 88888.00 2024-01-29 00:25:15.000 029 22474.74 163.29 41476.24 47556.92 2024-01-29 00:25:16.000 029 22474.73 163.30 41476.21 88888.00 2024-01-29 00:25:17.000 029 22474.75 163.32 41476.18 88888.00 2024-01-29 00:25:18.000 029 22474.76 163.33 41476.18 88888.00 2024-01-29 00:25:19.000 029 22474.75 163.35 41476.22 88888.00 2024-01-29 00:25:20.000 029 22474.76 163.38 41476.17 47556.90 2024-01-29 00:25:21.000 029 22474.82 163.39 41476.15 88888.00 2024-01-29 00:25:22.000 029 22474.91 163.38 41476.26 88888.00 2024-01-29 00:25:23.000 029 22474.92 163.31 41476.32 88888.00 2024-01-29 00:25:24.000 029 22474.79 163.27 41476.21 88888.00 2024-01-29 00:25:25.000 029 22474.65 163.23 41476.12 47556.92 2024-01-29 00:25:26.000 029 22474.63 163.19 41476.10 88888.00 2024-01-29 00:25:27.000 029 22474.68 163.17 41476.10 88888.00 2024-01-29 00:25:28.000 029 22474.68 163.16 41476.10 88888.00 2024-01-29 00:25:29.000 029 22474.63 163.16 41476.13 88888.00 2024-01-29 00:25:30.000 029 22474.58 163.20 41476.19 47556.89 2024-01-29 00:25:31.000 029 22474.58 163.22 41476.23 88888.00 2024-01-29 00:25:32.000 029 22474.61 163.23 41476.25 88888.00 2024-01-29 00:25:33.000 029 22474.63 163.27 41476.22 88888.00 2024-01-29 00:25:34.000 029 22474.64 163.27 41476.19 88888.00 2024-01-29 00:25:35.000 029 22474.66 163.20 41476.17 47556.84 2024-01-29 00:25:36.000 029 22474.68 163.14 41476.18 88888.00 2024-01-29 00:25:37.000 029 22474.72 163.16 41476.26 88888.00 2024-01-29 00:25:38.000 029 22474.73 163.19 41476.32 88888.00 2024-01-29 00:25:39.000 029 22474.70 163.21 41476.32 88888.00 2024-01-29 00:25:40.000 029 22474.67 163.25 41476.29 47556.85 2024-01-29 00:25:41.000 029 22474.65 163.26 41476.29 88888.00 2024-01-29 00:25:42.000 029 22474.62 163.20 41476.28 88888.00 2024-01-29 00:25:43.000 029 22474.62 163.13 41476.26 88888.00 2024-01-29 00:25:44.000 029 22474.64 163.16 41476.25 88888.00 2024-01-29 00:25:45.000 029 22474.66 163.20 41476.25 47556.84 2024-01-29 00:25:46.000 029 22474.69 163.18 41476.28 88888.00 2024-01-29 00:25:47.000 029 22474.74 163.13 41476.32 88888.00 2024-01-29 00:25:48.000 029 22474.77 163.09 41476.32 88888.00 2024-01-29 00:25:49.000 029 22474.76 163.11 41476.34 88888.00 2024-01-29 00:25:50.000 029 22474.74 163.14 41476.39 47556.80 2024-01-29 00:25:51.000 029 22474.69 163.12 41476.35 88888.00 2024-01-29 00:25:52.000 029 22474.62 163.10 41476.27 88888.00 2024-01-29 00:25:53.000 029 22474.55 163.11 41476.24 88888.00 2024-01-29 00:25:54.000 029 22474.52 163.15 41476.29 88888.00 2024-01-29 00:25:55.000 029 22474.50 163.20 41476.35 47556.79 2024-01-29 00:25:56.000 029 22474.47 163.17 41476.38 88888.00 2024-01-29 00:25:57.000 029 22474.45 163.08 41476.39 88888.00 2024-01-29 00:25:58.000 029 22474.47 163.03 41476.37 88888.00 2024-01-29 00:25:59.000 029 22474.49 163.00 41476.38 88888.00 2024-01-29 00:26:00.000 029 22474.47 163.00 41476.38 47556.74 2024-01-29 00:26:01.000 029 22474.43 163.00 41476.33 88888.00 2024-01-29 00:26:02.000 029 22474.40 163.01 41476.25 88888.00 2024-01-29 00:26:03.000 029 22474.38 163.02 41476.23 88888.00 2024-01-29 00:26:04.000 029 22474.35 163.02 41476.23 88888.00 2024-01-29 00:26:05.000 029 22474.30 162.99 41476.23 47556.71 2024-01-29 00:26:06.000 029 22474.28 162.98 41476.26 88888.00 2024-01-29 00:26:07.000 029 22474.30 163.00 41476.25 88888.00 2024-01-29 00:26:08.000 029 22474.32 163.02 41476.23 88888.00 2024-01-29 00:26:09.000 029 22474.31 163.04 41476.23 88888.00 2024-01-29 00:26:10.000 029 22474.26 163.04 41476.26 47556.67 2024-01-29 00:26:11.000 029 22474.23 163.06 41476.31 88888.00 2024-01-29 00:26:12.000 029 22474.26 163.06 41476.35 88888.00 2024-01-29 00:26:13.000 029 22474.32 163.05 41476.37 88888.00 2024-01-29 00:26:14.000 029 22474.35 163.08 41476.38 88888.00 2024-01-29 00:26:15.000 029 22474.31 163.06 41476.32 47556.68 2024-01-29 00:26:16.000 029 22474.23 162.99 41476.28 88888.00 2024-01-29 00:26:17.000 029 22474.20 162.96 41476.31 88888.00 2024-01-29 00:26:18.000 029 22474.23 162.98 41476.32 88888.00 2024-01-29 00:26:19.000 029 22474.22 163.00 41476.28 88888.00 2024-01-29 00:26:20.000 029 22474.16 162.98 41476.27 47556.63 2024-01-29 00:26:21.000 029 22474.12 162.92 41476.24 88888.00 2024-01-29 00:26:22.000 029 22474.17 162.92 41476.21 88888.00 2024-01-29 00:26:23.000 029 22474.20 162.94 41476.19 88888.00 2024-01-29 00:26:24.000 029 22474.11 162.87 41476.12 88888.00 2024-01-29 00:26:25.000 029 22474.02 162.80 41476.06 47556.59 2024-01-29 00:26:26.000 029 22474.02 162.83 41476.09 88888.00 2024-01-29 00:26:27.000 029 22474.08 162.87 41476.14 88888.00 2024-01-29 00:26:28.000 029 22474.09 162.87 41476.16 88888.00 2024-01-29 00:26:29.000 029 22474.06 162.88 41476.18 88888.00 2024-01-29 00:26:30.000 029 22474.06 162.91 41476.21 47556.60 2024-01-29 00:26:31.000 029 22474.06 162.86 41476.19 88888.00 2024-01-29 00:26:32.000 029 22474.07 162.76 41476.16 88888.00 2024-01-29 00:26:33.000 029 22474.08 162.70 41476.17 88888.00 2024-01-29 00:26:34.000 029 22474.10 162.72 41476.18 88888.00 2024-01-29 00:26:35.000 029 22474.13 162.74 41476.19 47556.59 2024-01-29 00:26:36.000 029 22474.20 162.76 41476.27 88888.00 2024-01-29 00:26:37.000 029 22474.27 162.80 41476.32 88888.00 2024-01-29 00:26:38.000 029 22474.31 162.82 41476.31 88888.00 2024-01-29 00:26:39.000 029 22474.28 162.80 41476.28 88888.00 2024-01-29 00:26:40.000 029 22474.22 162.69 41476.19 47556.58 2024-01-29 00:26:41.000 029 22474.17 162.60 41476.13 88888.00 2024-01-29 00:26:42.000 029 22474.15 162.63 41476.17 88888.00 2024-01-29 00:26:43.000 029 22474.13 162.72 41476.23 88888.00 2024-01-29 00:26:44.000 029 22474.14 162.75 41476.29 88888.00 2024-01-29 00:26:45.000 029 22474.18 162.73 41476.32 47556.58 2024-01-29 00:26:46.000 029 22474.16 162.68 41476.29 88888.00 2024-01-29 00:26:47.000 029 22474.13 162.62 41476.22 88888.00 2024-01-29 00:26:48.000 029 22474.16 162.61 41476.23 88888.00 2024-01-29 00:26:49.000 029 22474.17 162.65 41476.25 88888.00 2024-01-29 00:26:50.000 029 22474.15 162.65 41476.23 47556.56 2024-01-29 00:26:51.000 029 22474.17 162.58 41476.22 88888.00 2024-01-29 00:26:52.000 029 22474.20 162.54 41476.21 88888.00 2024-01-29 00:26:53.000 029 22474.19 162.55 41476.21 88888.00 2024-01-29 00:26:54.000 029 22474.16 162.54 41476.23 88888.00 2024-01-29 00:26:55.000 029 22474.13 162.55 41476.23 47556.58 2024-01-29 00:26:56.000 029 22474.14 162.56 41476.22 88888.00 2024-01-29 00:26:57.000 029 22474.13 162.49 41476.23 88888.00 2024-01-29 00:26:58.000 029 22474.11 162.42 41476.26 88888.00 2024-01-29 00:26:59.000 029 22474.08 162.43 41476.29 88888.00 2024-01-29 00:27:00.000 029 22474.07 162.44 41476.28 47556.54 2024-01-29 00:27:01.000 029 22474.09 162.42 41476.23 88888.00 2024-01-29 00:27:02.000 029 22474.09 162.44 41476.18 88888.00 2024-01-29 00:27:03.000 029 22474.02 162.45 41476.11 88888.00 2024-01-29 00:27:04.000 029 22473.99 162.43 41476.06 88888.00 2024-01-29 00:27:05.000 029 22474.02 162.39 41476.06 47556.53 2024-01-29 00:27:06.000 029 22474.00 162.34 41476.03 88888.00 2024-01-29 00:27:07.000 029 22473.93 162.31 41475.98 88888.00 2024-01-29 00:27:08.000 029 22473.94 162.34 41475.98 88888.00 2024-01-29 00:27:09.000 029 22473.99 162.36 41475.99 88888.00 2024-01-29 00:27:10.000 029 22474.00 162.36 41475.99 47556.51 2024-01-29 00:27:11.000 029 22473.97 162.35 41475.97 88888.00 2024-01-29 00:27:12.000 029 22473.95 162.33 41475.94 88888.00 2024-01-29 00:27:13.000 029 22473.94 162.31 41475.93 88888.00 2024-01-29 00:27:14.000 029 22473.94 162.30 41475.95 88888.00 2024-01-29 00:27:15.000 029 22473.97 162.31 41476.02 47556.49 2024-01-29 00:27:16.000 029 22473.94 162.32 41476.06 88888.00 2024-01-29 00:27:17.000 029 22473.88 162.28 41476.04 88888.00 2024-01-29 00:27:18.000 029 22473.83 162.23 41476.01 88888.00 2024-01-29 00:27:19.000 029 22473.81 162.22 41475.96 88888.00 2024-01-29 00:27:20.000 029 22473.83 162.20 41475.96 47556.47 2024-01-29 00:27:21.000 029 22473.86 162.17 41476.06 88888.00 2024-01-29 00:27:22.000 029 22473.86 162.13 41476.14 88888.00 2024-01-29 00:27:23.000 029 22473.85 162.12 41476.16 88888.00 2024-01-29 00:27:24.000 029 22473.88 162.15 41476.17 88888.00 2024-01-29 00:27:25.000 029 22473.88 162.19 41476.18 47556.45 2024-01-29 00:27:26.000 029 22473.85 162.18 41476.19 88888.00 2024-01-29 00:27:27.000 029 22473.81 162.16 41476.15 88888.00 2024-01-29 00:27:28.000 029 22473.78 162.14 41476.11 88888.00 2024-01-29 00:27:29.000 029 22473.76 162.11 41476.14 88888.00 2024-01-29 00:27:30.000 029 22473.73 162.05 41476.17 47556.39 2024-01-29 00:27:31.000 029 22473.71 161.97 41476.16 88888.00 2024-01-29 00:27:32.000 029 22473.69 161.94 41476.16 88888.00 2024-01-29 00:27:33.000 029 22473.70 162.00 41476.18 88888.00 2024-01-29 00:27:34.000 029 22473.74 162.09 41476.22 88888.00 2024-01-29 00:27:35.000 029 22473.77 162.09 41476.25 47556.36 2024-01-29 00:27:36.000 029 22473.78 162.07 41476.22 88888.00 2024-01-29 00:27:37.000 029 22473.76 162.07 41476.17 88888.00 2024-01-29 00:27:38.000 029 22473.66 162.04 41476.06 88888.00 2024-01-29 00:27:39.000 029 22473.58 161.98 41475.99 88888.00 2024-01-29 00:27:40.000 029 22473.54 161.97 41476.02 47556.30 2024-01-29 00:27:41.000 029 22473.53 161.98 41476.06 88888.00 2024-01-29 00:27:42.000 029 22473.53 161.97 41476.05 88888.00 2024-01-29 00:27:43.000 029 22473.54 161.98 41476.03 88888.00 2024-01-29 00:27:44.000 029 22473.59 162.04 41476.07 88888.00 2024-01-29 00:27:45.000 029 22473.64 162.09 41476.14 47556.26 2024-01-29 00:27:46.000 029 22473.62 162.01 41476.11 88888.00 2024-01-29 00:27:47.000 029 22473.56 161.91 41476.09 88888.00 2024-01-29 00:27:48.000 029 22473.53 161.97 41476.13 88888.00 2024-01-29 00:27:49.000 029 22473.58 162.08 41476.17 88888.00 2024-01-29 00:27:50.000 029 22473.61 162.09 41476.22 47556.22 2024-01-29 00:27:51.000 029 22473.60 162.03 41476.31 88888.00 2024-01-29 00:27:52.000 029 22473.57 161.99 41476.31 88888.00 2024-01-29 00:27:53.000 029 22473.48 161.99 41476.21 88888.00 2024-01-29 00:27:54.000 029 22473.39 162.01 41476.14 88888.00 2024-01-29 00:27:55.000 029 22473.37 162.02 41476.11 47556.20 2024-01-29 00:27:56.000 029 22473.41 162.00 41476.10 88888.00 2024-01-29 00:27:57.000 029 22473.47 161.99 41476.09 88888.00 2024-01-29 00:27:58.000 029 22473.46 162.00 41476.06 88888.00 2024-01-29 00:27:59.000 029 22473.43 162.01 41476.02 88888.00 2024-01-29 00:28:00.000 029 22473.43 161.99 41476.00 47556.16 2024-01-29 00:28:01.000 029 22473.42 162.00 41475.98 88888.00 2024-01-29 00:28:02.000 029 22473.40 162.01 41476.02 88888.00 2024-01-29 00:28:03.000 029 22473.41 161.98 41476.08 88888.00 2024-01-29 00:28:04.000 029 22473.43 161.99 41476.08 88888.00 2024-01-29 00:28:05.000 029 22473.43 162.03 41476.01 47556.11 2024-01-29 00:28:06.000 029 22473.42 162.01 41475.93 88888.00 2024-01-29 00:28:07.000 029 22473.43 161.97 41475.94 88888.00 2024-01-29 00:28:08.000 029 22473.45 162.03 41476.04 88888.00 2024-01-29 00:28:09.000 029 22473.42 162.09 41476.13 88888.00 2024-01-29 00:28:10.000 029 22473.40 162.06 41476.22 47556.09 2024-01-29 00:28:11.000 029 22473.40 162.02 41476.29 88888.00 2024-01-29 00:28:12.000 029 22473.37 161.98 41476.24 88888.00 2024-01-29 00:28:13.000 029 22473.30 161.94 41476.11 88888.00 2024-01-29 00:28:14.000 029 22473.24 161.91 41476.04 88888.00 2024-01-29 00:28:15.000 029 22473.19 161.85 41476.01 47556.10 2024-01-29 00:28:16.000 029 22473.18 161.83 41476.00 88888.00 2024-01-29 00:28:17.000 029 22473.23 161.88 41476.08 88888.00 2024-01-29 00:28:18.000 029 22473.29 161.95 41476.22 88888.00 2024-01-29 00:28:19.000 029 22473.35 161.96 41476.24 88888.00 2024-01-29 00:28:20.000 029 22473.40 161.90 41476.16 47556.04 2024-01-29 00:28:21.000 029 22473.42 161.84 41476.11 88888.00 2024-01-29 00:28:22.000 029 22473.40 161.85 41476.10 88888.00 2024-01-29 00:28:23.000 029 22473.35 161.85 41476.09 88888.00 2024-01-29 00:28:24.000 029 22473.32 161.87 41476.13 88888.00 2024-01-29 00:28:25.000 029 22473.31 161.92 41476.15 47556.05 2024-01-29 00:28:26.000 029 22473.32 161.90 41476.04 88888.00 2024-01-29 00:28:27.000 029 22473.34 161.85 41475.94 88888.00 2024-01-29 00:28:28.000 029 22473.37 161.85 41475.95 88888.00 2024-01-29 00:28:29.000 029 22473.35 161.87 41476.02 88888.00 2024-01-29 00:28:30.000 029 22473.33 161.87 41476.05 47556.02 2024-01-29 00:28:31.000 029 22473.35 161.86 41476.09 88888.00 2024-01-29 00:28:32.000 029 22473.34 161.84 41476.12 88888.00 2024-01-29 00:28:33.000 029 22473.31 161.82 41476.14 88888.00 2024-01-29 00:28:34.000 029 22473.30 161.81 41476.16 88888.00 2024-01-29 00:28:35.000 029 22473.28 161.82 41476.19 47555.98 2024-01-29 00:28:36.000 029 22473.26 161.82 41476.22 88888.00 2024-01-29 00:28:37.000 029 22473.23 161.78 41476.21 88888.00 2024-01-29 00:28:38.000 029 22473.16 161.73 41476.17 88888.00 2024-01-29 00:28:39.000 029 22473.06 161.74 41476.12 88888.00 2024-01-29 00:28:40.000 029 22473.06 161.72 41476.07 47555.96 2024-01-29 00:28:41.000 029 22473.11 161.69 41476.07 88888.00 2024-01-29 00:28:42.000 029 22473.12 161.68 41476.09 88888.00 2024-01-29 00:28:43.000 029 22473.12 161.67 41476.09 88888.00 2024-01-29 00:28:44.000 029 22473.16 161.66 41476.10 88888.00 2024-01-29 00:28:45.000 029 22473.17 161.63 41476.20 47555.94 2024-01-29 00:28:46.000 029 22473.15 161.57 41476.31 88888.00 2024-01-29 00:28:47.000 029 22473.11 161.55 41476.31 88888.00 2024-01-29 00:28:48.000 029 22473.06 161.62 41476.22 88888.00 2024-01-29 00:28:49.000 029 22473.04 161.68 41476.20 88888.00 2024-01-29 00:28:50.000 029 22473.06 161.69 41476.25 47555.95 2024-01-29 00:28:51.000 029 22473.10 161.69 41476.31 88888.00 2024-01-29 00:28:52.000 029 22473.13 161.69 41476.35 88888.00 2024-01-29 00:28:53.000 029 22473.12 161.64 41476.37 88888.00 2024-01-29 00:28:54.000 029 22473.08 161.62 41476.33 88888.00 2024-01-29 00:28:55.000 029 22473.06 161.65 41476.29 47555.89 2024-01-29 00:28:56.000 029 22473.08 161.67 41476.28 88888.00 2024-01-29 00:28:57.000 029 22473.10 161.66 41476.27 88888.00 2024-01-29 00:28:58.000 029 22473.10 161.64 41476.23 88888.00 2024-01-29 00:28:59.000 029 22473.09 161.61 41476.24 88888.00 2024-01-29 00:29:00.000 029 22473.09 161.58 41476.28 47555.90 2024-01-29 00:29:01.000 029 22473.08 161.54 41476.26 88888.00 2024-01-29 00:29:02.000 029 22473.05 161.52 41476.21 88888.00 2024-01-29 00:29:03.000 029 22473.01 161.53 41476.19 88888.00 2024-01-29 00:29:04.000 029 22473.00 161.52 41476.16 88888.00 2024-01-29 00:29:05.000 029 22473.01 161.51 41476.14 47555.89 2024-01-29 00:29:06.000 029 22473.05 161.52 41476.18 88888.00 2024-01-29 00:29:07.000 029 22473.09 161.51 41476.30 88888.00 2024-01-29 00:29:08.000 029 22473.12 161.48 41476.41 88888.00 2024-01-29 00:29:09.000 029 22473.10 161.47 41476.40 88888.00 2024-01-29 00:29:10.000 029 22473.06 161.46 41476.29 47555.82 2024-01-29 00:29:11.000 029 22473.03 161.43 41476.23 88888.00 2024-01-29 00:29:12.000 029 22473.03 161.40 41476.24 88888.00 2024-01-29 00:29:13.000 029 22473.03 161.40 41476.24 88888.00 2024-01-29 00:29:14.000 029 22473.03 161.43 41476.23 88888.00 2024-01-29 00:29:15.000 029 22473.02 161.48 41476.25 47555.80 2024-01-29 00:29:16.000 029 22473.02 161.49 41476.29 88888.00 2024-01-29 00:29:17.000 029 22473.01 161.47 41476.34 88888.00 2024-01-29 00:29:18.000 029 22472.97 161.45 41476.40 88888.00 2024-01-29 00:29:19.000 029 22472.92 161.43 41476.44 88888.00 2024-01-29 00:29:20.000 029 22472.91 161.36 41476.44 47555.76 2024-01-29 00:29:21.000 029 22472.93 161.30 41476.44 88888.00 2024-01-29 00:29:22.000 029 22472.94 161.26 41476.41 88888.00 2024-01-29 00:29:23.000 029 22472.92 161.25 41476.34 88888.00 2024-01-29 00:29:24.000 029 22472.90 161.28 41476.31 88888.00 2024-01-29 00:29:25.000 029 22472.92 161.37 41476.38 47555.70 2024-01-29 00:29:26.000 029 22472.93 161.41 41476.41 88888.00 2024-01-29 00:29:27.000 029 22472.91 161.39 41476.36 88888.00 2024-01-29 00:29:28.000 029 22472.89 161.36 41476.29 88888.00 2024-01-29 00:29:29.000 029 22472.87 161.36 41476.20 88888.00 2024-01-29 00:29:30.000 029 22472.85 161.37 41476.16 47555.69 2024-01-29 00:29:31.000 029 22472.83 161.37 41476.16 88888.00 2024-01-29 00:29:32.000 029 22472.78 161.37 41476.13 88888.00 2024-01-29 00:29:33.000 029 22472.78 161.35 41476.12 88888.00 2024-01-29 00:29:34.000 029 22472.82 161.31 41476.18 88888.00 2024-01-29 00:29:35.000 029 22472.84 161.28 41476.25 47555.70 2024-01-29 00:29:36.000 029 22472.83 161.25 41476.26 88888.00 2024-01-29 00:29:37.000 029 22472.81 161.26 41476.22 88888.00 2024-01-29 00:29:38.000 029 22472.82 161.29 41476.21 88888.00 2024-01-29 00:29:39.000 029 22472.87 161.31 41476.29 88888.00 2024-01-29 00:29:40.000 029 22472.88 161.32 41476.34 47555.69 2024-01-29 00:29:41.000 029 22472.83 161.33 41476.30 88888.00 2024-01-29 00:29:42.000 029 22472.78 161.31 41476.26 88888.00 2024-01-29 00:29:43.000 029 22472.76 161.28 41476.27 88888.00 2024-01-29 00:29:44.000 029 22472.73 161.26 41476.26 88888.00 2024-01-29 00:29:45.000 029 22472.71 161.26 41476.21 47555.63 2024-01-29 00:29:46.000 029 22472.71 161.24 41476.19 88888.00 2024-01-29 00:29:47.000 029 22472.70 161.22 41476.23 88888.00 2024-01-29 00:29:48.000 029 22472.69 161.24 41476.30 88888.00 2024-01-29 00:29:49.000 029 22472.71 161.26 41476.33 88888.00 2024-01-29 00:29:50.000 029 22472.70 161.25 41476.30 47555.62 2024-01-29 00:29:51.000 029 22472.64 161.20 41476.23 88888.00 2024-01-29 00:29:52.000 029 22472.54 161.16 41476.16 88888.00 2024-01-29 00:29:53.000 029 22472.49 161.13 41476.16 88888.00 2024-01-29 00:29:54.000 029 22472.56 161.12 41476.25 88888.00 2024-01-29 00:29:55.000 029 22472.64 161.12 41476.31 47555.58 2024-01-29 00:29:56.000 029 22472.63 161.11 41476.27 88888.00 2024-01-29 00:29:57.000 029 22472.58 161.11 41476.19 88888.00 2024-01-29 00:29:58.000 029 22472.56 161.16 41476.18 88888.00 2024-01-29 00:29:59.000 029 22472.53 161.20 41476.20 88888.00 2024-01-29 00:30:00.000 029 22472.49 161.17 41476.13 47555.52 2024-01-29 00:30:01.000 029 22472.42 161.10 41476.01 88888.00 2024-01-29 00:30:02.000 029 22472.37 161.07 41475.96 88888.00 2024-01-29 00:30:03.000 029 22472.35 161.06 41475.97 88888.00 2024-01-29 00:30:04.000 029 22472.35 161.06 41476.00 88888.00 2024-01-29 00:30:05.000 029 22472.36 161.10 41476.07 47555.51 2024-01-29 00:30:06.000 029 22472.37 161.14 41476.13 88888.00 2024-01-29 00:30:07.000 029 22472.38 161.16 41476.12 88888.00 2024-01-29 00:30:08.000 029 22472.41 161.15 41476.09 88888.00 2024-01-29 00:30:09.000 029 22472.44 161.11 41476.09 88888.00 2024-01-29 00:30:10.000 029 22472.46 161.08 41476.14 47555.48 2024-01-29 00:30:11.000 029 22472.43 161.06 41476.19 88888.00 2024-01-29 00:30:12.000 029 22472.37 161.03 41476.18 88888.00 2024-01-29 00:30:13.000 029 22472.31 161.02 41476.18 88888.00 2024-01-29 00:30:14.000 029 22472.28 161.07 41476.27 88888.00 2024-01-29 00:30:15.000 029 22472.27 161.15 41476.35 47555.45 2024-01-29 00:30:16.000 029 22472.26 161.17 41476.34 88888.00 2024-01-29 00:30:17.000 029 22472.22 161.13 41476.28 88888.00 2024-01-29 00:30:18.000 029 22472.19 161.11 41476.25 88888.00 2024-01-29 00:30:19.000 029 22472.19 161.12 41476.28 88888.00 2024-01-29 00:30:20.000 029 22472.21 161.10 41476.32 47555.41 2024-01-29 00:30:21.000 029 22472.21 161.04 41476.34 88888.00 2024-01-29 00:30:22.000 029 22472.19 161.01 41476.33 88888.00 2024-01-29 00:30:23.000 029 22472.22 161.04 41476.32 88888.00 2024-01-29 00:30:24.000 029 22472.29 161.09 41476.31 88888.00 2024-01-29 00:30:25.000 029 22472.30 161.09 41476.23 47555.38 2024-01-29 00:30:26.000 029 22472.26 161.07 41476.14 88888.00 2024-01-29 00:30:27.000 029 22472.24 161.06 41476.12 88888.00 2024-01-29 00:30:28.000 029 22472.24 161.04 41476.11 88888.00 2024-01-29 00:30:29.000 029 22472.21 161.04 41476.11 88888.00 2024-01-29 00:30:30.000 029 22472.14 161.07 41476.14 47555.37 2024-01-29 00:30:31.000 029 22472.12 161.09 41476.18 88888.00 2024-01-29 00:30:32.000 029 22472.13 161.06 41476.19 88888.00 2024-01-29 00:30:33.000 029 22472.13 161.02 41476.19 88888.00 2024-01-29 00:30:34.000 029 22472.16 161.04 41476.20 88888.00 2024-01-29 00:30:35.000 029 22472.18 161.10 41476.22 47555.33 2024-01-29 00:30:36.000 029 22472.19 161.12 41476.26 88888.00 2024-01-29 00:30:37.000 029 22472.19 161.11 41476.23 88888.00 2024-01-29 00:30:38.000 029 22472.18 161.10 41476.19 88888.00 2024-01-29 00:30:39.000 029 22472.17 161.06 41476.14 88888.00 2024-01-29 00:30:40.000 029 22472.18 161.01 41476.11 47555.31 2024-01-29 00:30:41.000 029 22472.19 161.02 41476.13 88888.00 2024-01-29 00:30:42.000 029 22472.18 161.05 41476.18 88888.00 2024-01-29 00:30:43.000 029 22472.16 161.07 41476.20 88888.00 2024-01-29 00:30:44.000 029 22472.16 161.08 41476.18 88888.00 2024-01-29 00:30:45.000 029 22472.12 161.05 41476.10 47555.23 2024-01-29 00:30:46.000 029 22472.06 160.98 41476.00 88888.00 2024-01-29 00:30:47.000 029 22472.04 160.97 41475.96 88888.00 2024-01-29 00:30:48.000 029 22472.07 161.04 41475.97 88888.00 2024-01-29 00:30:49.000 029 22472.07 161.08 41475.97 88888.00 2024-01-29 00:30:50.000 029 22472.00 161.07 41475.96 47555.25 2024-01-29 00:30:51.000 029 22471.92 161.06 41475.96 88888.00 2024-01-29 00:30:52.000 029 22471.89 161.08 41475.98 88888.00 2024-01-29 00:30:53.000 029 22471.90 161.09 41476.01 88888.00 2024-01-29 00:30:54.000 029 22471.88 161.08 41475.98 88888.00 2024-01-29 00:30:55.000 029 22471.84 161.08 41475.98 47555.16 2024-01-29 00:30:56.000 029 22471.83 161.09 41475.97 88888.00 2024-01-29 00:30:57.000 029 22471.85 161.14 41475.95 88888.00 2024-01-29 00:30:58.000 029 22471.82 161.19 41475.94 88888.00 2024-01-29 00:30:59.000 029 22471.73 161.16 41475.94 88888.00 2024-01-29 00:31:00.000 029 22471.71 161.12 41475.94 47555.13 2024-01-29 00:31:01.000 029 22471.71 161.13 41475.96 88888.00 2024-01-29 00:31:02.000 029 22471.67 161.14 41475.98 88888.00 2024-01-29 00:31:03.000 029 22471.68 161.11 41475.98 88888.00 2024-01-29 00:31:04.000 029 22471.71 161.07 41476.00 88888.00 2024-01-29 00:31:05.000 029 22471.70 161.06 41476.03 47555.09 2024-01-29 00:31:06.000 029 22471.67 161.06 41476.04 88888.00 2024-01-29 00:31:07.000 029 22471.65 161.06 41476.07 88888.00 2024-01-29 00:31:08.000 029 22471.64 161.08 41476.12 88888.00 2024-01-29 00:31:09.000 029 22471.63 161.08 41476.14 88888.00 2024-01-29 00:31:10.000 029 22471.62 161.03 41476.09 47555.02 2024-01-29 00:31:11.000 029 22471.61 160.99 41476.03 88888.00 2024-01-29 00:31:12.000 029 22471.58 161.02 41476.02 88888.00 2024-01-29 00:31:13.000 029 22471.55 161.07 41476.06 88888.00 2024-01-29 00:31:14.000 029 22471.53 161.12 41476.12 88888.00 2024-01-29 00:31:15.000 029 22471.56 161.16 41476.14 47555.03 2024-01-29 00:31:16.000 029 22471.60 161.17 41476.12 88888.00 2024-01-29 00:31:17.000 029 22471.62 161.13 41476.10 88888.00 2024-01-29 00:31:18.000 029 22471.62 161.07 41476.10 88888.00 2024-01-29 00:31:19.000 029 22471.63 161.04 41476.10 88888.00 2024-01-29 00:31:20.000 029 22471.59 161.03 41476.07 47554.98 2024-01-29 00:31:21.000 029 22471.51 161.00 41476.04 88888.00 2024-01-29 00:31:22.000 029 22471.47 160.99 41476.05 88888.00 2024-01-29 00:31:23.000 029 22471.48 161.03 41476.10 88888.00 2024-01-29 00:31:24.000 029 22471.48 161.03 41476.11 88888.00 2024-01-29 00:31:25.000 029 22471.49 161.02 41476.08 47554.94 2024-01-29 00:31:26.000 029 22471.48 161.04 41476.05 88888.00 2024-01-29 00:31:27.000 029 22471.43 161.05 41476.02 88888.00 2024-01-29 00:31:28.000 029 22471.38 161.03 41476.00 88888.00 2024-01-29 00:31:29.000 029 22471.35 161.01 41475.94 88888.00 2024-01-29 00:31:30.000 029 22471.37 161.05 41475.91 47554.91 2024-01-29 00:31:31.000 029 22471.38 161.12 41475.97 88888.00 2024-01-29 00:31:32.000 029 22471.34 161.14 41475.98 88888.00 2024-01-29 00:31:33.000 029 22471.31 161.14 41475.97 88888.00 2024-01-29 00:31:34.000 029 22471.30 161.10 41475.98 88888.00 2024-01-29 00:31:35.000 029 22471.29 161.06 41475.96 47554.88 2024-01-29 00:31:36.000 029 22471.29 161.07 41475.93 88888.00 2024-01-29 00:31:37.000 029 22471.30 161.11 41475.96 88888.00 2024-01-29 00:31:38.000 029 22471.31 161.12 41475.97 88888.00 2024-01-29 00:31:39.000 029 22471.34 161.16 41475.97 88888.00 2024-01-29 00:31:40.000 029 22471.36 161.22 41475.96 47554.87 2024-01-29 00:31:41.000 029 22471.33 161.21 41475.94 88888.00 2024-01-29 00:31:42.000 029 22471.33 161.16 41475.95 88888.00 2024-01-29 00:31:43.000 029 22471.39 161.12 41475.97 88888.00 2024-01-29 00:31:44.000 029 22471.41 161.10 41475.91 88888.00 2024-01-29 00:31:45.000 029 22471.35 161.09 41475.86 47554.84 2024-01-29 00:31:46.000 029 22471.29 161.04 41475.86 88888.00 2024-01-29 00:31:47.000 029 22471.28 161.01 41475.89 88888.00 2024-01-29 00:31:48.000 029 22471.28 160.99 41475.91 88888.00 2024-01-29 00:31:49.000 029 22471.27 161.01 41475.85 88888.00 2024-01-29 00:31:50.000 029 22471.22 161.07 41475.80 47554.86 2024-01-29 00:31:51.000 029 22471.18 161.12 41475.81 88888.00 2024-01-29 00:31:52.000 029 22471.19 161.12 41475.81 88888.00 2024-01-29 00:31:53.000 029 22471.23 161.14 41475.80 88888.00 2024-01-29 00:31:54.000 029 22471.26 161.18 41475.82 88888.00 2024-01-29 00:31:55.000 029 22471.27 161.20 41475.84 47554.80 2024-01-29 00:31:56.000 029 22471.25 161.19 41475.82 88888.00 2024-01-29 00:31:57.000 029 22471.23 161.15 41475.79 88888.00 2024-01-29 00:31:58.000 029 22471.26 161.13 41475.80 88888.00 2024-01-29 00:31:59.000 029 22471.28 161.12 41475.81 88888.00 2024-01-29 00:32:00.000 029 22471.23 161.07 41475.79 47554.76 2024-01-29 00:32:01.000 029 22471.18 161.05 41475.75 88888.00 2024-01-29 00:32:02.000 029 22471.17 161.08 41475.69 88888.00 2024-01-29 00:32:03.000 029 22471.17 161.09 41475.64 88888.00 2024-01-29 00:32:04.000 029 22471.18 161.04 41475.66 88888.00 2024-01-29 00:32:05.000 029 22471.17 161.03 41475.71 47554.76 2024-01-29 00:32:06.000 029 22471.13 161.10 41475.69 88888.00 2024-01-29 00:32:07.000 029 22471.08 161.17 41475.65 88888.00 2024-01-29 00:32:08.000 029 22471.07 161.18 41475.66 88888.00 2024-01-29 00:32:09.000 029 22471.09 161.20 41475.69 88888.00 2024-01-29 00:32:10.000 029 22471.13 161.25 41475.67 47554.72 2024-01-29 00:32:11.000 029 22471.15 161.28 41475.66 88888.00 2024-01-29 00:32:12.000 029 22471.16 161.28 41475.71 88888.00 2024-01-29 00:32:13.000 029 22471.16 161.24 41475.74 88888.00 2024-01-29 00:32:14.000 029 22471.10 161.21 41475.69 88888.00 2024-01-29 00:32:15.000 029 22471.06 161.25 41475.65 47554.68 2024-01-29 00:32:16.000 029 22471.06 161.30 41475.62 88888.00 2024-01-29 00:32:17.000 029 22471.06 161.32 41475.62 88888.00 2024-01-29 00:32:18.000 029 22471.03 161.33 41475.65 88888.00 2024-01-29 00:32:19.000 029 22471.00 161.34 41475.66 88888.00 2024-01-29 00:32:20.000 029 22470.97 161.36 41475.65 47554.65 2024-01-29 00:32:21.000 029 22470.96 161.38 41475.66 88888.00 2024-01-29 00:32:22.000 029 22470.95 161.40 41475.66 88888.00 2024-01-29 00:32:23.000 029 22470.94 161.41 41475.60 88888.00 2024-01-29 00:32:24.000 029 22470.93 161.39 41475.51 88888.00 2024-01-29 00:32:25.000 029 22470.93 161.34 41475.48 47554.60 2024-01-29 00:32:26.000 029 22470.93 161.34 41475.59 88888.00 2024-01-29 00:32:27.000 029 22470.93 161.37 41475.70 88888.00 2024-01-29 00:32:28.000 029 22470.92 161.40 41475.71 88888.00 2024-01-29 00:32:29.000 029 22470.90 161.43 41475.70 88888.00 2024-01-29 00:32:30.000 029 22470.86 161.44 41475.72 47554.54 2024-01-29 00:32:31.000 029 22470.82 161.44 41475.75 88888.00 2024-01-29 00:32:32.000 029 22470.82 161.42 41475.73 88888.00 2024-01-29 00:32:33.000 029 22470.86 161.39 41475.70 88888.00 2024-01-29 00:32:34.000 029 22470.85 161.38 41475.71 88888.00 2024-01-29 00:32:35.000 029 22470.77 161.38 41475.74 47554.47 2024-01-29 00:32:36.000 029 22470.69 161.39 41475.76 88888.00 2024-01-29 00:32:37.000 029 22470.65 161.38 41475.77 88888.00 2024-01-29 00:32:38.000 029 22470.65 161.38 41475.77 88888.00 2024-01-29 00:32:39.000 029 22470.68 161.40 41475.75 88888.00 2024-01-29 00:32:40.000 029 22470.72 161.41 41475.74 47554.48 2024-01-29 00:32:41.000 029 22470.74 161.40 41475.73 88888.00 2024-01-29 00:32:42.000 029 22470.72 161.39 41475.71 88888.00 2024-01-29 00:32:43.000 029 22470.69 161.39 41475.66 88888.00 2024-01-29 00:32:44.000 029 22470.64 161.42 41475.60 88888.00 2024-01-29 00:32:45.000 029 22470.66 161.42 41475.60 47554.48 2024-01-29 00:32:46.000 029 22470.73 161.38 41475.67 88888.00 2024-01-29 00:32:47.000 029 22470.74 161.37 41475.71 88888.00 2024-01-29 00:32:48.000 029 22470.74 161.40 41475.72 88888.00 2024-01-29 00:32:49.000 029 22470.81 161.43 41475.77 88888.00 2024-01-29 00:32:50.000 029 22470.84 161.41 41475.79 47554.47 2024-01-29 00:32:51.000 029 22470.80 161.37 41475.72 88888.00 2024-01-29 00:32:52.000 029 22470.77 161.34 41475.64 88888.00 2024-01-29 00:32:53.000 029 22470.79 161.35 41475.65 88888.00 2024-01-29 00:32:54.000 029 22470.84 161.38 41475.74 88888.00 2024-01-29 00:32:55.000 029 22470.88 161.41 41475.80 47554.44 2024-01-29 00:32:56.000 029 22470.86 161.41 41475.77 88888.00 2024-01-29 00:32:57.000 029 22470.81 161.40 41475.78 88888.00 2024-01-29 00:32:58.000 029 22470.72 161.36 41475.86 88888.00 2024-01-29 00:32:59.000 029 22470.62 161.31 41475.86 88888.00 2024-01-29 00:33:00.000 029 22470.59 161.33 41475.79 47554.43 2024-01-29 00:33:01.000 029 22470.60 161.38 41475.76 88888.00 2024-01-29 00:33:02.000 029 22470.62 161.44 41475.81 88888.00 2024-01-29 00:33:03.000 029 22470.63 161.46 41475.87 88888.00 2024-01-29 00:33:04.000 029 22470.63 161.44 41475.87 88888.00 2024-01-29 00:33:05.000 029 22470.61 161.43 41475.85 47554.39 2024-01-29 00:33:06.000 029 22470.60 161.38 41475.84 88888.00 2024-01-29 00:33:07.000 029 22470.58 161.33 41475.82 88888.00 2024-01-29 00:33:08.000 029 22470.55 161.35 41475.80 88888.00 2024-01-29 00:33:09.000 029 22470.56 161.40 41475.76 88888.00 2024-01-29 00:33:10.000 029 22470.60 161.42 41475.73 47554.37 2024-01-29 00:33:11.000 029 22470.58 161.44 41475.69 88888.00 2024-01-29 00:33:12.000 029 22470.52 161.49 41475.67 88888.00 2024-01-29 00:33:13.000 029 22470.53 161.52 41475.74 88888.00 2024-01-29 00:33:14.000 029 22470.58 161.53 41475.79 88888.00 2024-01-29 00:33:15.000 029 22470.58 161.51 41475.73 47554.37 2024-01-29 00:33:16.000 029 22470.55 161.51 41475.69 88888.00 2024-01-29 00:33:17.000 029 22470.58 161.50 41475.75 88888.00 2024-01-29 00:33:18.000 029 22470.66 161.51 41475.79 88888.00 2024-01-29 00:33:19.000 029 22470.70 161.56 41475.76 88888.00 2024-01-29 00:33:20.000 029 22470.66 161.60 41475.69 47554.36 2024-01-29 00:33:21.000 029 22470.62 161.62 41475.72 88888.00 2024-01-29 00:33:22.000 029 22470.62 161.61 41475.83 88888.00 2024-01-29 00:33:23.000 029 22470.63 161.53 41475.83 88888.00 2024-01-29 00:33:24.000 029 22470.60 161.52 41475.69 88888.00 2024-01-29 00:33:25.000 029 22470.52 161.56 41475.58 47554.35 2024-01-29 00:33:26.000 029 22470.42 161.57 41475.61 88888.00 2024-01-29 00:33:27.000 029 22470.39 161.57 41475.74 88888.00 2024-01-29 00:33:28.000 029 22470.45 161.60 41475.83 88888.00 2024-01-29 00:33:29.000 029 22470.51 161.64 41475.85 88888.00 2024-01-29 00:33:30.000 029 22470.49 161.63 41475.79 47554.29 2024-01-29 00:33:31.000 029 22470.42 161.56 41475.69 88888.00 2024-01-29 00:33:32.000 029 22470.37 161.54 41475.60 88888.00 2024-01-29 00:33:33.000 029 22470.35 161.61 41475.59 88888.00 2024-01-29 00:33:34.000 029 22470.33 161.67 41475.61 88888.00 2024-01-29 00:33:35.000 029 22470.31 161.69 41475.59 47554.25 2024-01-29 00:33:36.000 029 22470.31 161.72 41475.61 88888.00 2024-01-29 00:33:37.000 029 22470.26 161.75 41475.63 88888.00 2024-01-29 00:33:38.000 029 22470.21 161.74 41475.60 88888.00 2024-01-29 00:33:39.000 029 22470.22 161.72 41475.57 88888.00 2024-01-29 00:33:40.000 029 22470.21 161.69 41475.60 47554.20 2024-01-29 00:33:41.000 029 22470.17 161.67 41475.66 88888.00 2024-01-29 00:33:42.000 029 22470.15 161.66 41475.71 88888.00 2024-01-29 00:33:43.000 029 22470.17 161.68 41475.74 88888.00 2024-01-29 00:33:44.000 029 22470.19 161.71 41475.77 88888.00 2024-01-29 00:33:45.000 029 22470.18 161.72 41475.76 47554.16 2024-01-29 00:33:46.000 029 22470.17 161.74 41475.70 88888.00 2024-01-29 00:33:47.000 029 22470.15 161.78 41475.61 88888.00 2024-01-29 00:33:48.000 029 22470.09 161.78 41475.49 88888.00 2024-01-29 00:33:49.000 029 22470.06 161.75 41475.43 88888.00 2024-01-29 00:33:50.000 029 22470.07 161.72 41475.49 47554.12 2024-01-29 00:33:51.000 029 22470.10 161.70 41475.57 88888.00 2024-01-29 00:33:52.000 029 22470.10 161.69 41475.68 88888.00 2024-01-29 00:33:53.000 029 22470.10 161.72 41475.81 88888.00 2024-01-29 00:33:54.000 029 22470.13 161.78 41475.91 88888.00 2024-01-29 00:33:55.000 029 22470.17 161.80 41475.91 47554.09 2024-01-29 00:33:56.000 029 22470.15 161.75 41475.85 88888.00 2024-01-29 00:33:57.000 029 22470.04 161.68 41475.74 88888.00 2024-01-29 00:33:58.000 029 22469.94 161.68 41475.66 88888.00 2024-01-29 00:33:59.000 029 22469.90 161.70 41475.62 88888.00 2024-01-29 00:34:00.000 029 22469.92 161.71 41475.61 47554.08 2024-01-29 00:34:01.000 029 22469.97 161.73 41475.63 88888.00 2024-01-29 00:34:02.000 029 22470.00 161.76 41475.66 88888.00 2024-01-29 00:34:03.000 029 22469.98 161.77 41475.62 88888.00 2024-01-29 00:34:04.000 029 22469.96 161.76 41475.55 88888.00 2024-01-29 00:34:05.000 029 22469.98 161.77 41475.56 47554.06 2024-01-29 00:34:06.000 029 22470.01 161.79 41475.61 88888.00 2024-01-29 00:34:07.000 029 22469.98 161.81 41475.65 88888.00 2024-01-29 00:34:08.000 029 22469.94 161.84 41475.68 88888.00 2024-01-29 00:34:09.000 029 22469.96 161.87 41475.69 88888.00 2024-01-29 00:34:10.000 029 22470.00 161.87 41475.66 47554.06 2024-01-29 00:34:11.000 029 22470.02 161.90 41475.65 88888.00 2024-01-29 00:34:12.000 029 22470.02 161.94 41475.64 88888.00 2024-01-29 00:34:13.000 029 22470.01 161.92 41475.56 88888.00 2024-01-29 00:34:14.000 029 22470.00 161.91 41475.51 88888.00 2024-01-29 00:34:15.000 029 22470.00 161.91 41475.53 47554.07 2024-01-29 00:34:16.000 029 22470.02 161.88 41475.54 88888.00 2024-01-29 00:34:17.000 029 22470.06 161.91 41475.55 88888.00 2024-01-29 00:34:18.000 029 22470.10 162.00 41475.57 88888.00 2024-01-29 00:34:19.000 029 22470.11 162.07 41475.59 88888.00 2024-01-29 00:34:20.000 029 22470.14 162.08 41475.64 47554.08 2024-01-29 00:34:21.000 029 22470.20 162.02 41475.73 88888.00 2024-01-29 00:34:22.000 029 22470.23 161.98 41475.75 88888.00 2024-01-29 00:34:23.000 029 22470.22 162.02 41475.73 88888.00 2024-01-29 00:34:24.000 029 22470.22 162.07 41475.76 88888.00 2024-01-29 00:34:25.000 029 22470.27 162.10 41475.83 47554.06 2024-01-29 00:34:26.000 029 22470.32 162.11 41475.93 88888.00 2024-01-29 00:34:27.000 029 22470.35 162.11 41476.02 88888.00 2024-01-29 00:34:28.000 029 22470.38 162.13 41476.06 88888.00 2024-01-29 00:34:29.000 029 22470.37 162.12 41475.98 88888.00 2024-01-29 00:34:30.000 029 22470.34 162.04 41475.83 47554.07 2024-01-29 00:34:31.000 029 22470.30 162.01 41475.76 88888.00 2024-01-29 00:34:32.000 029 22470.28 162.03 41475.76 88888.00 2024-01-29 00:34:33.000 029 22470.28 162.02 41475.76 88888.00 2024-01-29 00:34:34.000 029 22470.28 162.00 41475.78 88888.00 2024-01-29 00:34:35.000 029 22470.27 162.05 41475.79 47554.08 2024-01-29 00:34:36.000 029 22470.24 162.09 41475.75 88888.00 2024-01-29 00:34:37.000 029 22470.22 162.09 41475.75 88888.00 2024-01-29 00:34:38.000 029 22470.19 162.07 41475.73 88888.00 2024-01-29 00:34:39.000 029 22470.18 162.07 41475.71 88888.00 2024-01-29 00:34:40.000 029 22470.18 162.01 41475.67 47554.07 2024-01-29 00:34:41.000 029 22470.14 161.94 41475.60 88888.00 2024-01-29 00:34:42.000 029 22470.10 161.95 41475.55 88888.00 2024-01-29 00:34:43.000 029 22470.15 162.02 41475.57 88888.00 2024-01-29 00:34:44.000 029 22470.16 162.05 41475.60 88888.00 2024-01-29 00:34:45.000 029 22470.11 162.01 41475.60 47554.06 2024-01-29 00:34:46.000 029 22470.06 161.98 41475.60 88888.00 2024-01-29 00:34:47.000 029 22470.03 161.98 41475.59 88888.00 2024-01-29 00:34:48.000 029 22470.02 162.00 41475.56 88888.00 2024-01-29 00:34:49.000 029 22470.03 162.01 41475.54 88888.00 2024-01-29 00:34:50.000 029 22470.01 162.02 41475.55 47554.05 2024-01-29 00:34:51.000 029 22469.98 162.05 41475.61 88888.00 2024-01-29 00:34:52.000 029 22469.98 162.07 41475.69 88888.00 2024-01-29 00:34:53.000 029 22470.00 162.07 41475.74 88888.00 2024-01-29 00:34:54.000 029 22469.98 162.05 41475.69 88888.00 2024-01-29 00:34:55.000 029 22469.95 162.03 41475.62 47554.03 2024-01-29 00:34:56.000 029 22469.94 162.02 41475.57 88888.00 2024-01-29 00:34:57.000 029 22469.92 162.02 41475.53 88888.00 2024-01-29 00:34:58.000 029 22469.88 162.03 41475.51 88888.00 2024-01-29 00:34:59.000 029 22469.86 162.09 41475.60 88888.00 2024-01-29 00:35:00.000 029 22469.87 162.14 41475.67 47553.96 2024-01-29 00:35:01.000 029 22469.84 162.12 41475.67 88888.00 2024-01-29 00:35:02.000 029 22469.76 162.03 41475.66 88888.00 2024-01-29 00:35:03.000 029 22469.69 161.99 41475.64 88888.00 2024-01-29 00:35:04.000 029 22469.71 161.98 41475.60 88888.00 2024-01-29 00:35:05.000 029 22469.79 161.95 41475.63 47553.95 2024-01-29 00:35:06.000 029 22469.83 161.92 41475.75 88888.00 2024-01-29 00:35:07.000 029 22469.81 161.94 41475.80 88888.00 2024-01-29 00:35:08.000 029 22469.78 161.98 41475.74 88888.00 2024-01-29 00:35:09.000 029 22469.81 161.99 41475.68 88888.00 2024-01-29 00:35:10.000 029 22469.85 161.95 41475.69 47553.99 2024-01-29 00:35:11.000 029 22469.82 161.89 41475.73 88888.00 2024-01-29 00:35:12.000 029 22469.80 161.84 41475.76 88888.00 2024-01-29 00:35:13.000 029 22469.81 161.80 41475.71 88888.00 2024-01-29 00:35:14.000 029 22469.84 161.79 41475.62 88888.00 2024-01-29 00:35:15.000 029 22469.90 161.82 41475.57 47554.02 2024-01-29 00:35:16.000 029 22469.98 161.87 41475.61 88888.00 2024-01-29 00:35:17.000 029 22470.06 161.90 41475.71 88888.00 2024-01-29 00:35:18.000 029 22470.08 161.91 41475.77 88888.00 2024-01-29 00:35:19.000 029 22470.09 161.94 41475.78 88888.00 2024-01-29 00:35:20.000 029 22470.10 161.95 41475.79 47554.01 2024-01-29 00:35:21.000 029 22470.11 161.92 41475.79 88888.00 2024-01-29 00:35:22.000 029 22470.13 161.93 41475.79 88888.00 2024-01-29 00:35:23.000 029 22470.14 162.01 41475.83 88888.00 2024-01-29 00:35:24.000 029 22470.13 162.09 41475.87 88888.00 2024-01-29 00:35:25.000 029 22470.12 162.11 41475.82 47554.06 2024-01-29 00:35:26.000 029 22470.12 162.11 41475.76 88888.00 2024-01-29 00:35:27.000 029 22470.14 162.10 41475.71 88888.00 2024-01-29 00:35:28.000 029 22470.13 162.07 41475.72 88888.00 2024-01-29 00:35:29.000 029 22470.12 162.04 41475.77 88888.00 2024-01-29 00:35:30.000 029 22470.12 162.00 41475.75 47554.09 2024-01-29 00:35:31.000 029 22470.19 162.00 41475.71 88888.00 2024-01-29 00:35:32.000 029 22470.28 162.04 41475.80 88888.00 2024-01-29 00:35:33.000 029 22470.33 162.11 41475.93 88888.00 2024-01-29 00:35:34.000 029 22470.31 162.14 41475.95 88888.00 2024-01-29 00:35:35.000 029 22470.28 162.12 41475.86 47554.13 2024-01-29 00:35:36.000 029 22470.27 162.08 41475.71 88888.00 2024-01-29 00:35:37.000 029 22470.28 162.07 41475.60 88888.00 2024-01-29 00:35:38.000 029 22470.29 162.10 41475.60 88888.00 2024-01-29 00:35:39.000 029 22470.32 162.16 41475.69 88888.00 2024-01-29 00:35:40.000 029 22470.42 162.23 41475.85 47554.20 2024-01-29 00:35:41.000 029 22470.57 162.27 41475.97 88888.00 2024-01-29 00:35:42.000 029 22470.67 162.28 41475.99 88888.00 2024-01-29 00:35:43.000 029 22470.68 162.31 41475.98 88888.00 2024-01-29 00:35:44.000 029 22470.65 162.34 41475.94 88888.00 2024-01-29 00:35:45.000 029 22470.63 162.35 41475.86 47554.26 2024-01-29 00:35:46.000 029 22470.63 162.29 41475.79 88888.00 2024-01-29 00:35:47.000 029 22470.66 162.21 41475.79 88888.00 2024-01-29 00:35:48.000 029 22470.69 162.20 41475.84 88888.00 2024-01-29 00:35:49.000 029 22470.71 162.27 41475.86 88888.00 2024-01-29 00:35:50.000 029 22470.72 162.31 41475.81 47554.29 2024-01-29 00:35:51.000 029 22470.69 162.31 41475.73 88888.00 2024-01-29 00:35:52.000 029 22470.67 162.33 41475.68 88888.00 2024-01-29 00:35:53.000 029 22470.69 162.37 41475.68 88888.00 2024-01-29 00:35:54.000 029 22470.71 162.37 41475.73 88888.00 2024-01-29 00:35:55.000 029 22470.70 162.32 41475.78 47554.32 2024-01-29 00:35:56.000 029 22470.66 162.23 41475.81 88888.00 2024-01-29 00:35:57.000 029 22470.60 162.18 41475.79 88888.00 2024-01-29 00:35:58.000 029 22470.60 162.23 41475.77 88888.00 2024-01-29 00:35:59.000 029 22470.65 162.27 41475.74 88888.00 2024-01-29 00:36:00.000 029 22470.67 162.24 41475.71 47554.35 2024-01-29 00:36:01.000 029 22470.65 162.20 41475.70 88888.00 2024-01-29 00:36:02.000 029 22470.65 162.18 41475.73 88888.00 2024-01-29 00:36:03.000 029 22470.68 162.18 41475.77 88888.00 2024-01-29 00:36:04.000 029 22470.68 162.16 41475.77 88888.00 2024-01-29 00:36:05.000 029 22470.63 162.12 41475.77 47554.35 2024-01-29 00:36:06.000 029 22470.58 162.08 41475.78 88888.00 2024-01-29 00:36:07.000 029 22470.56 162.05 41475.77 88888.00 2024-01-29 00:36:08.000 029 22470.54 162.05 41475.74 88888.00 2024-01-29 00:36:09.000 029 22470.53 162.06 41475.66 88888.00 2024-01-29 00:36:10.000 029 22470.53 162.05 41475.57 47554.36 2024-01-29 00:36:11.000 029 22470.52 162.03 41475.54 88888.00 2024-01-29 00:36:12.000 029 22470.53 162.03 41475.56 88888.00 2024-01-29 00:36:13.000 029 22470.60 162.02 41475.57 88888.00 2024-01-29 00:36:14.000 029 22470.64 162.01 41475.56 88888.00 2024-01-29 00:36:15.000 029 22470.60 162.00 41475.57 47554.37 2024-01-29 00:36:16.000 029 22470.53 161.99 41475.61 88888.00 2024-01-29 00:36:17.000 029 22470.51 162.00 41475.65 88888.00 2024-01-29 00:36:18.000 029 22470.51 162.01 41475.65 88888.00 2024-01-29 00:36:19.000 029 22470.51 162.02 41475.62 88888.00 2024-01-29 00:36:20.000 029 22470.53 162.03 41475.62 47554.41 2024-01-29 00:36:21.000 029 22470.56 162.03 41475.64 88888.00 2024-01-29 00:36:22.000 029 22470.59 162.02 41475.68 88888.00 2024-01-29 00:36:23.000 029 22470.68 162.03 41475.73 88888.00 2024-01-29 00:36:24.000 029 22470.77 162.02 41475.79 88888.00 2024-01-29 00:36:25.000 029 22470.78 161.98 41475.79 47554.37 2024-01-29 00:36:26.000 029 22470.72 161.92 41475.73 88888.00 2024-01-29 00:36:27.000 029 22470.69 161.87 41475.70 88888.00 2024-01-29 00:36:28.000 029 22470.71 161.86 41475.72 88888.00 2024-01-29 00:36:29.000 029 22470.71 161.89 41475.74 88888.00 2024-01-29 00:36:30.000 029 22470.68 161.97 41475.74 47554.40 2024-01-29 00:36:31.000 029 22470.66 162.04 41475.75 88888.00 2024-01-29 00:36:32.000 029 22470.66 162.03 41475.77 88888.00 2024-01-29 00:36:33.000 029 22470.66 161.99 41475.79 88888.00 2024-01-29 00:36:34.000 029 22470.65 161.94 41475.74 88888.00 2024-01-29 00:36:35.000 029 22470.65 161.89 41475.68 47554.39 2024-01-29 00:36:36.000 029 22470.66 161.85 41475.69 88888.00 2024-01-29 00:36:37.000 029 22470.67 161.83 41475.78 88888.00 2024-01-29 00:36:38.000 029 22470.69 161.87 41475.82 88888.00 2024-01-29 00:36:39.000 029 22470.72 161.95 41475.82 88888.00 2024-01-29 00:36:40.000 029 22470.69 161.99 41475.86 47554.43 2024-01-29 00:36:41.000 029 22470.61 161.96 41475.93 88888.00 2024-01-29 00:36:42.000 029 22470.55 161.91 41475.89 88888.00 2024-01-29 00:36:43.000 029 22470.51 161.86 41475.72 88888.00 2024-01-29 00:36:44.000 029 22470.50 161.82 41475.56 88888.00 2024-01-29 00:36:45.000 029 22470.51 161.84 41475.51 47554.39 2024-01-29 00:36:46.000 029 22470.56 161.90 41475.59 88888.00 2024-01-29 00:36:47.000 029 22470.64 161.93 41475.68 88888.00 2024-01-29 00:36:48.000 029 22470.67 161.95 41475.73 88888.00 2024-01-29 00:36:49.000 029 22470.66 161.96 41475.76 88888.00 2024-01-29 00:36:50.000 029 22470.64 161.93 41475.74 47554.39 2024-01-29 00:36:51.000 029 22470.59 161.90 41475.68 88888.00 2024-01-29 00:36:52.000 029 22470.55 161.92 41475.59 88888.00 2024-01-29 00:36:53.000 029 22470.54 161.94 41475.50 88888.00 2024-01-29 00:36:54.000 029 22470.56 161.93 41475.54 88888.00 2024-01-29 00:36:55.000 029 22470.58 161.92 41475.62 47554.38 2024-01-29 00:36:56.000 029 22470.55 161.94 41475.61 88888.00 2024-01-29 00:36:57.000 029 22470.51 161.95 41475.59 88888.00 2024-01-29 00:36:58.000 029 22470.52 161.98 41475.63 88888.00 2024-01-29 00:36:59.000 029 22470.56 162.03 41475.67 88888.00 2024-01-29 00:37:00.000 029 22470.53 162.03 41475.62 47554.40 2024-01-29 00:37:01.000 029 22470.48 161.96 41475.54 88888.00 2024-01-29 00:37:02.000 029 22470.48 161.92 41475.51 88888.00 2024-01-29 00:37:03.000 029 22470.53 161.93 41475.56 88888.00 2024-01-29 00:37:04.000 029 22470.56 161.96 41475.63 88888.00 2024-01-29 00:37:05.000 029 22470.53 161.98 41475.65 47554.37 2024-01-29 00:37:06.000 029 22470.51 162.00 41475.63 88888.00 2024-01-29 00:37:07.000 029 22470.50 162.00 41475.62 88888.00 2024-01-29 00:37:08.000 029 22470.50 162.01 41475.64 88888.00 2024-01-29 00:37:09.000 029 22470.51 162.08 41475.69 88888.00 2024-01-29 00:37:10.000 029 22470.49 162.12 41475.75 47554.35 2024-01-29 00:37:11.000 029 22470.44 162.11 41475.77 88888.00 2024-01-29 00:37:12.000 029 22470.41 162.08 41475.75 88888.00 2024-01-29 00:37:13.000 029 22470.41 162.07 41475.77 88888.00 2024-01-29 00:37:14.000 029 22470.47 162.09 41475.79 88888.00 2024-01-29 00:37:15.000 029 22470.51 162.13 41475.80 47554.37 2024-01-29 00:37:16.000 029 22470.51 162.14 41475.79 88888.00 2024-01-29 00:37:17.000 029 22470.48 162.12 41475.73 88888.00 2024-01-29 00:37:18.000 029 22470.48 162.13 41475.68 88888.00 2024-01-29 00:37:19.000 029 22470.51 162.14 41475.68 88888.00 2024-01-29 00:37:20.000 029 22470.54 162.11 41475.69 47554.37 2024-01-29 00:37:21.000 029 22470.55 162.12 41475.71 88888.00 2024-01-29 00:37:22.000 029 22470.53 162.15 41475.73 88888.00 2024-01-29 00:37:23.000 029 22470.49 162.16 41475.68 88888.00 2024-01-29 00:37:24.000 029 22470.47 162.17 41475.64 88888.00 2024-01-29 00:37:25.000 029 22470.48 162.15 41475.62 47554.40 2024-01-29 00:37:26.000 029 22470.50 162.11 41475.55 88888.00 2024-01-29 00:37:27.000 029 22470.48 162.08 41475.48 88888.00 2024-01-29 00:37:28.000 029 22470.46 162.09 41475.55 88888.00 2024-01-29 00:37:29.000 029 22470.51 162.13 41475.72 88888.00 2024-01-29 00:37:30.000 029 22470.56 162.19 41475.81 47554.41 2024-01-29 00:37:31.000 029 22470.57 162.19 41475.79 88888.00 2024-01-29 00:37:32.000 029 22470.58 162.16 41475.73 88888.00 2024-01-29 00:37:33.000 029 22470.58 162.12 41475.61 88888.00 2024-01-29 00:37:34.000 029 22470.57 162.14 41475.45 88888.00 2024-01-29 00:37:35.000 029 22470.55 162.17 41475.38 47554.41 2024-01-29 00:37:36.000 029 22470.57 162.15 41475.46 88888.00 2024-01-29 00:37:37.000 029 22470.62 162.15 41475.61 88888.00 2024-01-29 00:37:38.000 029 22470.66 162.18 41475.71 88888.00 2024-01-29 00:37:39.000 029 22470.66 162.20 41475.74 88888.00 2024-01-29 00:37:40.000 029 22470.66 162.18 41475.77 47554.45 2024-01-29 00:37:41.000 029 22470.65 162.15 41475.82 88888.00 2024-01-29 00:37:42.000 029 22470.64 162.14 41475.83 88888.00 2024-01-29 00:37:43.000 029 22470.66 162.15 41475.78 88888.00 2024-01-29 00:37:44.000 029 22470.65 162.16 41475.72 88888.00 2024-01-29 00:37:45.000 029 22470.61 162.19 41475.69 47554.46 2024-01-29 00:37:46.000 029 22470.60 162.22 41475.69 88888.00 2024-01-29 00:37:47.000 029 22470.62 162.23 41475.75 88888.00 2024-01-29 00:37:48.000 029 22470.68 162.26 41475.81 88888.00 2024-01-29 00:37:49.000 029 22470.72 162.31 41475.78 88888.00 2024-01-29 00:37:50.000 029 22470.69 162.33 41475.71 47554.47 2024-01-29 00:37:51.000 029 22470.69 162.31 41475.71 88888.00 2024-01-29 00:37:52.000 029 22470.72 162.26 41475.75 88888.00 2024-01-29 00:37:53.000 029 22470.74 162.24 41475.77 88888.00 2024-01-29 00:37:54.000 029 22470.75 162.29 41475.84 88888.00 2024-01-29 00:37:55.000 029 22470.76 162.32 41475.93 47554.51 2024-01-29 00:37:56.000 029 22470.79 162.26 41475.95 88888.00 2024-01-29 00:37:57.000 029 22470.82 162.21 41475.87 88888.00 2024-01-29 00:37:58.000 029 22470.83 162.22 41475.79 88888.00 2024-01-29 00:37:59.000 029 22470.83 162.29 41475.79 88888.00 2024-01-29 00:38:00.000 029 22470.81 162.30 41475.81 47554.55 2024-01-29 00:38:01.000 029 22470.75 162.26 41475.78 88888.00 2024-01-29 00:38:02.000 029 22470.71 162.23 41475.77 88888.00 2024-01-29 00:38:03.000 029 22470.74 162.24 41475.78 88888.00 2024-01-29 00:38:04.000 029 22470.81 162.29 41475.81 88888.00 2024-01-29 00:38:05.000 029 22470.84 162.32 41475.82 47554.53 2024-01-29 00:38:06.000 029 22470.80 162.31 41475.80 88888.00 2024-01-29 00:38:07.000 029 22470.78 162.30 41475.82 88888.00 2024-01-29 00:38:08.000 029 22470.84 162.32 41475.86 88888.00 2024-01-29 00:38:09.000 029 22470.89 162.31 41475.84 88888.00 2024-01-29 00:38:10.000 029 22470.88 162.29 41475.73 47554.56 2024-01-29 00:38:11.000 029 22470.84 162.29 41475.65 88888.00 2024-01-29 00:38:12.000 029 22470.83 162.27 41475.68 88888.00 2024-01-29 00:38:13.000 029 22470.84 162.25 41475.79 88888.00 2024-01-29 00:38:14.000 029 22470.87 162.28 41475.86 88888.00 2024-01-29 00:38:15.000 029 22470.87 162.28 41475.82 47554.58 2024-01-29 00:38:16.000 029 22470.86 162.25 41475.78 88888.00 2024-01-29 00:38:17.000 029 22470.85 162.23 41475.81 88888.00 2024-01-29 00:38:18.000 029 22470.89 162.26 41475.84 88888.00 2024-01-29 00:38:19.000 029 22470.94 162.31 41475.84 88888.00 2024-01-29 00:38:20.000 029 22470.96 162.31 41475.83 47554.56 2024-01-29 00:38:21.000 029 22470.94 162.28 41475.83 88888.00 2024-01-29 00:38:22.000 029 22470.90 162.28 41475.80 88888.00 2024-01-29 00:38:23.000 029 22470.84 162.28 41475.77 88888.00 2024-01-29 00:38:24.000 029 22470.83 162.28 41475.80 88888.00 2024-01-29 00:38:25.000 029 22470.86 162.32 41475.84 47554.56 2024-01-29 00:38:26.000 029 22470.88 162.36 41475.85 88888.00 2024-01-29 00:38:27.000 029 22470.88 162.39 41475.86 88888.00 2024-01-29 00:38:28.000 029 22470.87 162.39 41475.88 88888.00 2024-01-29 00:38:29.000 029 22470.89 162.38 41475.89 88888.00 2024-01-29 00:38:30.000 029 22470.92 162.40 41475.92 47554.54 2024-01-29 00:38:31.000 029 22470.92 162.45 41475.99 88888.00 2024-01-29 00:38:32.000 029 22470.90 162.47 41476.01 88888.00 2024-01-29 00:38:33.000 029 22470.89 162.46 41475.93 88888.00 2024-01-29 00:38:34.000 029 22470.88 162.50 41475.88 88888.00 2024-01-29 00:38:35.000 029 22470.89 162.54 41475.89 47554.54 2024-01-29 00:38:36.000 029 22470.94 162.49 41475.92 88888.00 2024-01-29 00:38:37.000 029 22470.97 162.41 41475.96 88888.00 2024-01-29 00:38:38.000 029 22470.92 162.43 41475.95 88888.00 2024-01-29 00:38:39.000 029 22470.83 162.49 41475.88 88888.00 2024-01-29 00:38:40.000 029 22470.76 162.47 41475.81 47554.53 2024-01-29 00:38:41.000 029 22470.74 162.41 41475.81 88888.00 2024-01-29 00:38:42.000 029 22470.75 162.40 41475.83 88888.00 2024-01-29 00:38:43.000 029 22470.74 162.47 41475.86 88888.00 2024-01-29 00:38:44.000 029 22470.74 162.52 41475.89 88888.00 2024-01-29 00:38:45.000 029 22470.74 162.52 41475.90 47554.51 2024-01-29 00:38:46.000 029 22470.75 162.50 41475.93 88888.00 2024-01-29 00:38:47.000 029 22470.75 162.47 41475.94 88888.00 2024-01-29 00:38:48.000 029 22470.71 162.45 41475.94 88888.00 2024-01-29 00:38:49.000 029 22470.65 162.50 41475.97 88888.00 2024-01-29 00:38:50.000 029 22470.63 162.58 41475.94 47554.52 2024-01-29 00:38:51.000 029 22470.65 162.60 41475.87 88888.00 2024-01-29 00:38:52.000 029 22470.68 162.61 41475.88 88888.00 2024-01-29 00:38:53.000 029 22470.69 162.65 41475.94 88888.00 2024-01-29 00:38:54.000 029 22470.76 162.72 41475.94 88888.00 2024-01-29 00:38:55.000 029 22470.85 162.74 41475.94 47554.50 2024-01-29 00:38:56.000 029 22470.89 162.69 41475.97 88888.00 2024-01-29 00:38:57.000 029 22470.85 162.65 41475.99 88888.00 2024-01-29 00:38:58.000 029 22470.83 162.65 41475.98 88888.00 2024-01-29 00:38:59.000 029 22470.82 162.65 41475.94 88888.00 2024-01-29 00:39:00.000 029 22470.80 162.65 41475.91 47554.50 2024-01-29 00:39:01.000 029 22470.78 162.70 41475.95 88888.00 2024-01-29 00:39:02.000 029 22470.81 162.77 41475.98 88888.00 2024-01-29 00:39:03.000 029 22470.84 162.82 41475.96 88888.00 2024-01-29 00:39:04.000 029 22470.83 162.86 41475.92 88888.00 2024-01-29 00:39:05.000 029 22470.77 162.89 41475.98 47554.54 2024-01-29 00:39:06.000 029 22470.73 162.90 41476.06 88888.00 2024-01-29 00:39:07.000 029 22470.73 162.87 41476.09 88888.00 2024-01-29 00:39:08.000 029 22470.73 162.83 41476.12 88888.00 2024-01-29 00:39:09.000 029 22470.76 162.84 41476.19 88888.00 2024-01-29 00:39:10.000 029 22470.78 162.87 41476.21 47554.50 2024-01-29 00:39:11.000 029 22470.78 162.88 41476.19 88888.00 2024-01-29 00:39:12.000 029 22470.79 162.91 41476.18 88888.00 2024-01-29 00:39:13.000 029 22470.81 162.94 41476.15 88888.00 2024-01-29 00:39:14.000 029 22470.82 162.95 41476.09 88888.00 2024-01-29 00:39:15.000 029 22470.81 162.94 41476.04 47554.53 2024-01-29 00:39:16.000 029 22470.79 162.94 41476.07 88888.00 2024-01-29 00:39:17.000 029 22470.77 162.93 41476.14 88888.00 2024-01-29 00:39:18.000 029 22470.78 162.91 41476.18 88888.00 2024-01-29 00:39:19.000 029 22470.84 162.89 41476.17 88888.00 2024-01-29 00:39:20.000 029 22470.86 162.85 41476.13 47554.53 2024-01-29 00:39:21.000 029 22470.85 162.82 41476.06 88888.00 2024-01-29 00:39:22.000 029 22470.83 162.81 41476.03 88888.00 2024-01-29 00:39:23.000 029 22470.80 162.86 41476.00 88888.00 2024-01-29 00:39:24.000 029 22470.78 162.92 41475.98 88888.00 2024-01-29 00:39:25.000 029 22470.80 162.94 41476.00 47554.55 2024-01-29 00:39:26.000 029 22470.83 162.91 41476.02 88888.00 2024-01-29 00:39:27.000 029 22470.84 162.92 41475.99 88888.00 2024-01-29 00:39:28.000 029 22470.85 162.97 41475.94 88888.00 2024-01-29 00:39:29.000 029 22470.88 162.99 41475.91 88888.00 2024-01-29 00:39:30.000 029 22470.91 162.96 41475.94 47554.59 2024-01-29 00:39:31.000 029 22470.94 162.94 41475.98 88888.00 2024-01-29 00:39:32.000 029 22470.94 162.95 41476.01 88888.00 2024-01-29 00:39:33.000 029 22470.92 162.94 41476.02 88888.00 2024-01-29 00:39:34.000 029 22470.95 162.93 41476.03 88888.00 2024-01-29 00:39:35.000 029 22470.98 162.93 41476.01 47554.60 2024-01-29 00:39:36.000 029 22470.96 162.92 41475.93 88888.00 2024-01-29 00:39:37.000 029 22470.92 162.90 41475.89 88888.00 2024-01-29 00:39:38.000 029 22470.90 162.90 41475.90 88888.00 2024-01-29 00:39:39.000 029 22470.92 162.94 41475.90 88888.00 2024-01-29 00:39:40.000 029 22470.93 163.00 41475.89 47554.61 2024-01-29 00:39:41.000 029 22470.92 163.03 41475.89 88888.00 2024-01-29 00:39:42.000 029 22470.89 162.98 41475.90 88888.00 2024-01-29 00:39:43.000 029 22470.85 162.90 41475.89 88888.00 2024-01-29 00:39:44.000 029 22470.90 162.90 41475.88 88888.00 2024-01-29 00:39:45.000 029 22470.97 162.94 41475.91 47554.62 2024-01-29 00:39:46.000 029 22471.01 162.96 41475.96 88888.00 2024-01-29 00:39:47.000 029 22470.99 162.95 41475.96 88888.00 2024-01-29 00:39:48.000 029 22470.95 162.90 41475.87 88888.00 2024-01-29 00:39:49.000 029 22470.93 162.87 41475.84 88888.00 2024-01-29 00:39:50.000 029 22470.91 162.87 41475.86 47554.67 2024-01-29 00:39:51.000 029 22470.89 162.90 41475.87 88888.00 2024-01-29 00:39:52.000 029 22470.93 162.92 41475.89 88888.00 2024-01-29 00:39:53.000 029 22471.01 162.95 41475.89 88888.00 2024-01-29 00:39:54.000 029 22471.03 162.97 41475.87 88888.00 2024-01-29 00:39:55.000 029 22471.06 162.96 41475.85 47554.73 2024-01-29 00:39:56.000 029 22471.14 162.94 41475.88 88888.00 2024-01-29 00:39:57.000 029 22471.22 162.91 41475.94 88888.00 2024-01-29 00:39:58.000 029 22471.23 162.87 41475.98 88888.00 2024-01-29 00:39:59.000 029 22471.22 162.84 41476.03 88888.00 2024-01-29 00:40:00.000 029 22471.19 162.86 41476.08 47554.75 2024-01-29 00:40:01.000 029 22471.16 162.89 41476.06 88888.00 2024-01-29 00:40:02.000 029 22471.15 162.87 41476.00 88888.00 2024-01-29 00:40:03.000 029 22471.19 162.86 41475.97 88888.00 2024-01-29 00:40:04.000 029 22471.24 162.90 41475.94 88888.00 2024-01-29 00:40:05.000 029 22471.26 162.91 41475.87 47554.79 2024-01-29 00:40:06.000 029 22471.27 162.85 41475.82 88888.00 2024-01-29 00:40:07.000 029 22471.26 162.80 41475.84 88888.00 2024-01-29 00:40:08.000 029 22471.21 162.79 41475.82 88888.00 2024-01-29 00:40:09.000 029 22471.17 162.79 41475.78 88888.00 2024-01-29 00:40:10.000 029 22471.18 162.79 41475.80 47554.83 2024-01-29 00:40:11.000 029 22471.21 162.79 41475.86 88888.00 2024-01-29 00:40:12.000 029 22471.25 162.80 41475.94 88888.00 2024-01-29 00:40:13.000 029 22471.30 162.80 41475.99 88888.00 2024-01-29 00:40:14.000 029 22471.33 162.80 41475.98 88888.00 2024-01-29 00:40:15.000 029 22471.33 162.84 41475.97 47554.88 2024-01-29 00:40:16.000 029 22471.34 162.87 41476.00 88888.00 2024-01-29 00:40:17.000 029 22471.39 162.85 41476.05 88888.00 2024-01-29 00:40:18.000 029 22471.40 162.85 41476.10 88888.00 2024-01-29 00:40:19.000 029 22471.36 162.90 41476.14 88888.00 2024-01-29 00:40:20.000 029 22471.33 162.95 41476.14 47554.87 2024-01-29 00:40:21.000 029 22471.35 162.95 41476.12 88888.00 2024-01-29 00:40:22.000 029 22471.38 162.88 41476.07 88888.00 2024-01-29 00:40:23.000 029 22471.41 162.79 41476.04 88888.00 2024-01-29 00:40:24.000 029 22471.46 162.81 41476.04 88888.00 2024-01-29 00:40:25.000 029 22471.48 162.88 41476.07 47554.90 2024-01-29 00:40:26.000 029 22471.47 162.87 41476.07 88888.00 2024-01-29 00:40:27.000 029 22471.42 162.81 41476.01 88888.00 2024-01-29 00:40:28.000 029 22471.35 162.77 41475.92 88888.00 2024-01-29 00:40:29.000 029 22471.32 162.79 41475.91 88888.00 2024-01-29 00:40:30.000 029 22471.34 162.83 41476.00 47554.90 2024-01-29 00:40:31.000 029 22471.38 162.88 41476.08 88888.00 2024-01-29 00:40:32.000 029 22471.40 162.90 41476.10 88888.00 2024-01-29 00:40:33.000 029 22471.39 162.88 41476.07 88888.00 2024-01-29 00:40:34.000 029 22471.41 162.91 41476.07 88888.00 2024-01-29 00:40:35.000 029 22471.42 162.94 41476.09 47554.93 2024-01-29 00:40:36.000 029 22471.37 162.91 41476.11 88888.00 2024-01-29 00:40:37.000 029 22471.28 162.86 41476.06 88888.00 2024-01-29 00:40:38.000 029 22471.26 162.84 41476.00 88888.00 2024-01-29 00:40:39.000 029 22471.33 162.86 41475.99 88888.00 2024-01-29 00:40:40.000 029 22471.39 162.90 41476.02 47554.92 2024-01-29 00:40:41.000 029 22471.41 162.93 41476.03 88888.00 2024-01-29 00:40:42.000 029 22471.45 162.96 41476.06 88888.00 2024-01-29 00:40:43.000 029 22471.52 163.00 41476.08 88888.00 2024-01-29 00:40:44.000 029 22471.52 163.01 41476.06 88888.00 2024-01-29 00:40:45.000 029 22471.49 163.03 41476.01 47554.89 2024-01-29 00:40:46.000 029 22471.45 163.02 41475.98 88888.00 2024-01-29 00:40:47.000 029 22471.43 162.99 41476.02 88888.00 2024-01-29 00:40:48.000 029 22471.43 163.00 41476.11 88888.00 2024-01-29 00:40:49.000 029 22471.46 163.04 41476.14 88888.00 2024-01-29 00:40:50.000 029 22471.48 163.07 41476.14 47554.90 2024-01-29 00:40:51.000 029 22471.48 163.07 41476.12 88888.00 2024-01-29 00:40:52.000 029 22471.41 163.06 41476.04 88888.00 2024-01-29 00:40:53.000 029 22471.31 163.05 41475.94 88888.00 2024-01-29 00:40:54.000 029 22471.27 163.03 41475.98 88888.00 2024-01-29 00:40:55.000 029 22471.28 163.04 41476.07 47554.90 2024-01-29 00:40:56.000 029 22471.29 163.05 41476.10 88888.00 2024-01-29 00:40:57.000 029 22471.32 163.07 41476.09 88888.00 2024-01-29 00:40:58.000 029 22471.31 163.06 41476.11 88888.00 2024-01-29 00:40:59.000 029 22471.26 163.05 41476.14 88888.00 2024-01-29 00:41:00.000 029 22471.24 163.04 41476.12 47554.87 2024-01-29 00:41:01.000 029 22471.25 163.03 41476.03 88888.00 2024-01-29 00:41:02.000 029 22471.28 163.11 41475.98 88888.00 2024-01-29 00:41:03.000 029 22471.29 163.21 41476.02 88888.00 2024-01-29 00:41:04.000 029 22471.24 163.22 41476.07 88888.00 2024-01-29 00:41:05.000 029 22471.19 163.19 41476.06 47554.86 2024-01-29 00:41:06.000 029 22471.19 163.17 41476.00 88888.00 2024-01-29 00:41:07.000 029 22471.26 163.17 41476.00 88888.00 2024-01-29 00:41:08.000 029 22471.32 163.19 41476.03 88888.00 2024-01-29 00:41:09.000 029 22471.29 163.26 41476.04 88888.00 2024-01-29 00:41:10.000 029 22471.24 163.30 41476.05 47554.83 2024-01-29 00:41:11.000 029 22471.24 163.25 41476.04 88888.00 2024-01-29 00:41:12.000 029 22471.22 163.19 41476.02 88888.00 2024-01-29 00:41:13.000 029 22471.17 163.20 41476.02 88888.00 2024-01-29 00:41:14.000 029 22471.14 163.23 41476.01 88888.00 2024-01-29 00:41:15.000 029 22471.18 163.25 41476.04 47554.84 2024-01-29 00:41:16.000 029 22471.27 163.26 41476.13 88888.00 2024-01-29 00:41:17.000 029 22471.31 163.26 41476.23 88888.00 2024-01-29 00:41:18.000 029 22471.29 163.25 41476.28 88888.00 2024-01-29 00:41:19.000 029 22471.28 163.24 41476.25 88888.00 2024-01-29 00:41:20.000 029 22471.28 163.23 41476.17 47554.84 2024-01-29 00:41:21.000 029 22471.29 163.19 41476.13 88888.00 2024-01-29 00:41:22.000 029 22471.27 163.16 41476.14 88888.00 2024-01-29 00:41:23.000 029 22471.24 163.16 41476.14 88888.00 2024-01-29 00:41:24.000 029 22471.25 163.22 41476.14 88888.00 2024-01-29 00:41:25.000 029 22471.24 163.27 41476.17 47554.87 2024-01-29 00:41:26.000 029 22471.21 163.23 41476.20 88888.00 2024-01-29 00:41:27.000 029 22471.22 163.17 41476.20 88888.00 2024-01-29 00:41:28.000 029 22471.24 163.15 41476.16 88888.00 2024-01-29 00:41:29.000 029 22471.22 163.11 41476.09 88888.00 2024-01-29 00:41:30.000 029 22471.16 163.07 41476.03 47554.90 2024-01-29 00:41:31.000 029 22471.14 163.07 41476.02 88888.00 2024-01-29 00:41:32.000 029 22471.17 163.12 41476.08 88888.00 2024-01-29 00:41:33.000 029 22471.23 163.16 41476.11 88888.00 2024-01-29 00:41:34.000 029 22471.30 163.14 41476.02 88888.00 2024-01-29 00:41:35.000 029 22471.33 163.12 41475.94 47554.89 2024-01-29 00:41:36.000 029 22471.34 163.12 41475.91 88888.00 2024-01-29 00:41:37.000 029 22471.34 163.08 41475.89 88888.00 2024-01-29 00:41:38.000 029 22471.32 163.03 41475.93 88888.00 2024-01-29 00:41:39.000 029 22471.31 163.04 41475.98 88888.00 2024-01-29 00:41:40.000 029 22471.33 163.09 41476.07 47554.94 2024-01-29 00:41:41.000 029 22471.35 163.11 41476.11 88888.00 2024-01-29 00:41:42.000 029 22471.37 163.13 41476.06 88888.00 2024-01-29 00:41:43.000 029 22471.38 163.13 41475.96 88888.00 2024-01-29 00:41:44.000 029 22471.41 163.10 41475.93 88888.00 2024-01-29 00:41:45.000 029 22471.42 163.04 41475.98 47554.97 2024-01-29 00:41:46.000 029 22471.40 163.02 41476.02 88888.00 2024-01-29 00:41:47.000 029 22471.35 163.08 41476.00 88888.00 2024-01-29 00:41:48.000 029 22471.34 163.12 41476.01 88888.00 2024-01-29 00:41:49.000 029 22471.36 163.06 41476.06 88888.00 2024-01-29 00:41:50.000 029 22471.40 163.04 41476.06 47554.95 2024-01-29 00:41:51.000 029 22471.44 163.11 41476.02 88888.00 2024-01-29 00:41:52.000 029 22471.48 163.15 41476.03 88888.00 2024-01-29 00:41:53.000 029 22471.52 163.11 41476.01 88888.00 2024-01-29 00:41:54.000 029 22471.53 163.11 41476.04 88888.00 2024-01-29 00:41:55.000 029 22471.53 163.13 41476.12 47555.00 2024-01-29 00:41:56.000 029 22471.56 163.10 41476.14 88888.00 2024-01-29 00:41:57.000 029 22471.59 163.10 41476.14 88888.00 2024-01-29 00:41:58.000 029 22471.59 163.15 41476.12 88888.00 2024-01-29 00:41:59.000 029 22471.56 163.15 41476.06 88888.00 2024-01-29 00:42:00.000 029 22471.53 163.09 41476.00 47555.04 2024-01-29 00:42:01.000 029 22471.55 163.02 41475.98 88888.00 2024-01-29 00:42:02.000 029 22471.61 163.00 41476.01 88888.00 2024-01-29 00:42:03.000 029 22471.66 163.06 41476.07 88888.00 2024-01-29 00:42:04.000 029 22471.65 163.12 41476.14 88888.00 2024-01-29 00:42:05.000 029 22471.65 163.12 41476.17 47555.10 2024-01-29 00:42:06.000 029 22471.66 163.09 41476.18 88888.00 2024-01-29 00:42:07.000 029 22471.65 163.05 41476.16 88888.00 2024-01-29 00:42:08.000 029 22471.64 163.05 41476.10 88888.00 2024-01-29 00:42:09.000 029 22471.65 163.07 41476.00 88888.00 2024-01-29 00:42:10.000 029 22471.64 163.06 41476.00 47555.08 2024-01-29 00:42:11.000 029 22471.60 163.04 41476.06 88888.00 2024-01-29 00:42:12.000 029 22471.57 163.04 41476.05 88888.00 2024-01-29 00:42:13.000 029 22471.58 163.09 41476.02 88888.00 2024-01-29 00:42:14.000 029 22471.65 163.14 41476.13 88888.00 2024-01-29 00:42:15.000 029 22471.76 163.18 41476.24 47555.13 2024-01-29 00:42:16.000 029 22471.82 163.22 41476.25 88888.00 2024-01-29 00:42:17.000 029 22471.83 163.24 41476.19 88888.00 2024-01-29 00:42:18.000 029 22471.78 163.22 41476.13 88888.00 2024-01-29 00:42:19.000 029 22471.72 163.21 41476.10 88888.00 2024-01-29 00:42:20.000 029 22471.68 163.16 41476.05 47555.16 2024-01-29 00:42:21.000 029 22471.65 163.09 41476.03 88888.00 2024-01-29 00:42:22.000 029 22471.64 163.09 41476.06 88888.00 2024-01-29 00:42:23.000 029 22471.65 163.16 41476.10 88888.00 2024-01-29 00:42:24.000 029 22471.63 163.20 41476.09 88888.00 2024-01-29 00:42:25.000 029 22471.57 163.24 41476.07 47555.11 2024-01-29 00:42:26.000 029 22471.58 163.28 41476.08 88888.00 2024-01-29 00:42:27.000 029 22471.62 163.29 41476.10 88888.00 2024-01-29 00:42:28.000 029 22471.62 163.31 41476.13 88888.00 2024-01-29 00:42:29.000 029 22471.63 163.33 41476.14 88888.00 2024-01-29 00:42:30.000 029 22471.66 163.32 41476.13 47555.15 2024-01-29 00:42:31.000 029 22471.69 163.34 41476.13 88888.00 2024-01-29 00:42:32.000 029 22471.71 163.38 41476.14 88888.00 2024-01-29 00:42:33.000 029 22471.70 163.41 41476.17 88888.00 2024-01-29 00:42:34.000 029 22471.67 163.40 41476.18 88888.00 2024-01-29 00:42:35.000 029 22471.64 163.37 41476.18 47555.14 2024-01-29 00:42:36.000 029 22471.66 163.38 41476.18 88888.00 2024-01-29 00:42:37.000 029 22471.69 163.42 41476.14 88888.00 2024-01-29 00:42:38.000 029 22471.68 163.41 41476.02 88888.00 2024-01-29 00:42:39.000 029 22471.63 163.38 41475.98 88888.00 2024-01-29 00:42:40.000 029 22471.57 163.36 41476.07 47555.11 2024-01-29 00:42:41.000 029 22471.51 163.38 41476.15 88888.00 2024-01-29 00:42:42.000 029 22471.48 163.42 41476.20 88888.00 2024-01-29 00:42:43.000 029 22471.47 163.47 41476.25 88888.00 2024-01-29 00:42:44.000 029 22471.42 163.44 41476.24 88888.00 2024-01-29 00:42:45.000 029 22471.38 163.36 41476.17 47555.09 2024-01-29 00:42:46.000 029 22471.40 163.35 41476.12 88888.00 2024-01-29 00:42:47.000 029 22471.47 163.43 41476.14 88888.00 2024-01-29 00:42:48.000 029 22471.57 163.50 41476.15 88888.00 2024-01-29 00:42:49.000 029 22471.61 163.52 41476.14 88888.00 2024-01-29 00:42:50.000 029 22471.59 163.51 41476.13 47555.09 2024-01-29 00:42:51.000 029 22471.57 163.45 41476.12 88888.00 2024-01-29 00:42:52.000 029 22471.56 163.38 41476.10 88888.00 2024-01-29 00:42:53.000 029 22471.54 163.38 41476.10 88888.00 2024-01-29 00:42:54.000 029 22471.55 163.41 41476.13 88888.00 2024-01-29 00:42:55.000 029 22471.56 163.43 41476.17 47555.07 2024-01-29 00:42:56.000 029 22471.56 163.44 41476.17 88888.00 2024-01-29 00:42:57.000 029 22471.52 163.49 41476.14 88888.00 2024-01-29 00:42:58.000 029 22471.47 163.61 41476.16 88888.00 2024-01-29 00:42:59.000 029 22471.48 163.67 41476.20 88888.00 2024-01-29 00:43:00.000 029 22471.53 163.60 41476.18 47555.04 2024-01-29 00:43:01.000 029 22471.52 163.51 41476.14 88888.00 2024-01-29 00:43:02.000 029 22471.47 163.50 41476.18 88888.00 2024-01-29 00:43:03.000 029 22471.46 163.55 41476.29 88888.00 2024-01-29 00:43:04.000 029 22471.49 163.61 41476.36 88888.00 2024-01-29 00:43:05.000 029 22471.50 163.62 41476.31 47555.05 2024-01-29 00:43:06.000 029 22471.49 163.58 41476.21 88888.00 2024-01-29 00:43:07.000 029 22471.48 163.59 41476.18 88888.00 2024-01-29 00:43:08.000 029 22471.46 163.63 41476.17 88888.00 2024-01-29 00:43:09.000 029 22471.42 163.67 41476.17 88888.00 2024-01-29 00:43:10.000 029 22471.37 163.64 41476.17 47555.02 2024-01-29 00:43:11.000 029 22471.35 163.58 41476.14 88888.00 2024-01-29 00:43:12.000 029 22471.36 163.56 41476.11 88888.00 2024-01-29 00:43:13.000 029 22471.39 163.56 41476.07 88888.00 2024-01-29 00:43:14.000 029 22471.44 163.59 41476.09 88888.00 2024-01-29 00:43:15.000 029 22471.48 163.67 41476.20 47555.04 2024-01-29 00:43:16.000 029 22471.49 163.70 41476.29 88888.00 2024-01-29 00:43:17.000 029 22471.46 163.68 41476.27 88888.00 2024-01-29 00:43:18.000 029 22471.42 163.67 41476.25 88888.00 2024-01-29 00:43:19.000 029 22471.39 163.67 41476.30 88888.00 2024-01-29 00:43:20.000 029 22471.36 163.66 41476.32 47555.03 2024-01-29 00:43:21.000 029 22471.34 163.61 41476.25 88888.00 2024-01-29 00:43:22.000 029 22471.34 163.60 41476.16 88888.00 2024-01-29 00:43:23.000 029 22471.39 163.68 41476.18 88888.00 2024-01-29 00:43:24.000 029 22471.44 163.72 41476.21 88888.00 2024-01-29 00:43:25.000 029 22471.38 163.65 41476.13 47554.99 2024-01-29 00:43:26.000 029 22471.28 163.61 41476.07 88888.00 2024-01-29 00:43:27.000 029 22471.26 163.65 41476.07 88888.00 2024-01-29 00:43:28.000 029 22471.31 163.67 41476.06 88888.00 2024-01-29 00:43:29.000 029 22471.33 163.66 41476.05 88888.00 2024-01-29 00:43:30.000 029 22471.32 163.66 41476.11 47555.01 2024-01-29 00:43:31.000 029 22471.32 163.68 41476.21 88888.00 2024-01-29 00:43:32.000 029 22471.35 163.70 41476.29 88888.00 2024-01-29 00:43:33.000 029 22471.40 163.73 41476.27 88888.00 2024-01-29 00:43:34.000 029 22471.40 163.75 41476.19 88888.00 2024-01-29 00:43:35.000 029 22471.34 163.75 41476.14 47555.00 2024-01-29 00:43:36.000 029 22471.29 163.73 41476.13 88888.00 2024-01-29 00:43:37.000 029 22471.29 163.73 41476.16 88888.00 2024-01-29 00:43:38.000 029 22471.29 163.73 41476.18 88888.00 2024-01-29 00:43:39.000 029 22471.29 163.78 41476.19 88888.00 2024-01-29 00:43:40.000 029 22471.31 163.82 41476.21 47555.02 2024-01-29 00:43:41.000 029 22471.34 163.76 41476.23 88888.00 2024-01-29 00:43:42.000 029 22471.35 163.72 41476.28 88888.00 2024-01-29 00:43:43.000 029 22471.33 163.75 41476.31 88888.00 2024-01-29 00:43:44.000 029 22471.31 163.78 41476.23 88888.00 2024-01-29 00:43:45.000 029 22471.36 163.80 41476.19 47555.03 2024-01-29 00:43:46.000 029 22471.43 163.84 41476.25 88888.00 2024-01-29 00:43:47.000 029 22471.45 163.83 41476.27 88888.00 2024-01-29 00:43:48.000 029 22471.44 163.81 41476.25 88888.00 2024-01-29 00:43:49.000 029 22471.43 163.84 41476.22 88888.00 2024-01-29 00:43:50.000 029 22471.39 163.86 41476.19 47555.01 2024-01-29 00:43:51.000 029 22471.35 163.87 41476.18 88888.00 2024-01-29 00:43:52.000 029 22471.35 163.90 41476.16 88888.00 2024-01-29 00:43:53.000 029 22471.36 163.94 41476.16 88888.00 2024-01-29 00:43:54.000 029 22471.38 163.96 41476.20 88888.00 2024-01-29 00:43:55.000 029 22471.41 163.91 41476.24 47555.01 2024-01-29 00:43:56.000 029 22471.44 163.88 41476.27 88888.00 2024-01-29 00:43:57.000 029 22471.43 163.89 41476.27 88888.00 2024-01-29 00:43:58.000 029 22471.41 163.88 41476.22 88888.00 2024-01-29 00:43:59.000 029 22471.40 163.88 41476.19 88888.00 2024-01-29 00:44:00.000 029 22471.37 163.93 41476.18 47555.03 2024-01-29 00:44:01.000 029 22471.34 163.98 41476.17 88888.00 2024-01-29 00:44:02.000 029 22471.36 164.03 41476.22 88888.00 2024-01-29 00:44:03.000 029 22471.42 164.07 41476.28 88888.00 2024-01-29 00:44:04.000 029 22471.44 164.07 41476.25 88888.00 2024-01-29 00:44:05.000 029 22471.43 164.03 41476.19 47555.00 2024-01-29 00:44:06.000 029 22471.43 163.99 41476.21 88888.00 2024-01-29 00:44:07.000 029 22471.44 163.99 41476.26 88888.00 2024-01-29 00:44:08.000 029 22471.42 164.00 41476.21 88888.00 2024-01-29 00:44:09.000 029 22471.37 164.01 41476.16 88888.00 2024-01-29 00:44:10.000 029 22471.37 164.03 41476.16 47555.02 2024-01-29 00:44:11.000 029 22471.40 164.06 41476.20 88888.00 2024-01-29 00:44:12.000 029 22471.42 164.11 41476.24 88888.00 2024-01-29 00:44:13.000 029 22471.46 164.16 41476.26 88888.00 2024-01-29 00:44:14.000 029 22471.46 164.18 41476.20 88888.00 2024-01-29 00:44:15.000 029 22471.39 164.15 41476.12 47554.99 2024-01-29 00:44:16.000 029 22471.33 164.12 41476.15 88888.00 2024-01-29 00:44:17.000 029 22471.36 164.09 41476.25 88888.00 2024-01-29 00:44:18.000 029 22471.41 164.08 41476.32 88888.00 2024-01-29 00:44:19.000 029 22471.40 164.13 41476.36 88888.00 2024-01-29 00:44:20.000 029 22471.34 164.17 41476.33 47555.02 2024-01-29 00:44:21.000 029 22471.29 164.16 41476.24 88888.00 2024-01-29 00:44:22.000 029 22471.28 164.16 41476.21 88888.00 2024-01-29 00:44:23.000 029 22471.31 164.16 41476.18 88888.00 2024-01-29 00:44:24.000 029 22471.34 164.09 41476.11 88888.00 2024-01-29 00:44:25.000 029 22471.36 164.04 41476.11 47555.01 2024-01-29 00:44:26.000 029 22471.40 164.09 41476.18 88888.00 2024-01-29 00:44:27.000 029 22471.45 164.22 41476.27 88888.00 2024-01-29 00:44:28.000 029 22471.49 164.28 41476.29 88888.00 2024-01-29 00:44:29.000 029 22471.51 164.29 41476.25 88888.00 2024-01-29 00:44:30.000 029 22471.51 164.28 41476.21 47554.99 2024-01-29 00:44:31.000 029 22471.49 164.30 41476.20 88888.00 2024-01-29 00:44:32.000 029 22471.46 164.30 41476.19 88888.00 2024-01-29 00:44:33.000 029 22471.46 164.26 41476.23 88888.00 2024-01-29 00:44:34.000 029 22471.47 164.23 41476.31 88888.00 2024-01-29 00:44:35.000 029 22471.44 164.25 41476.31 47555.01 2024-01-29 00:44:36.000 029 22471.40 164.25 41476.26 88888.00 2024-01-29 00:44:37.000 029 22471.40 164.22 41476.23 88888.00 2024-01-29 00:44:38.000 029 22471.41 164.28 41476.26 88888.00 2024-01-29 00:44:39.000 029 22471.44 164.36 41476.29 88888.00 2024-01-29 00:44:40.000 029 22471.44 164.34 41476.27 47555.03 2024-01-29 00:44:41.000 029 22471.39 164.26 41476.21 88888.00 2024-01-29 00:44:42.000 029 22471.33 164.22 41476.14 88888.00 2024-01-29 00:44:43.000 029 22471.33 164.20 41476.16 88888.00 2024-01-29 00:44:44.000 029 22471.37 164.20 41476.22 88888.00 2024-01-29 00:44:45.000 029 22471.41 164.25 41476.24 47555.05 2024-01-29 00:44:46.000 029 22471.45 164.29 41476.27 88888.00 2024-01-29 00:44:47.000 029 22471.48 164.32 41476.29 88888.00 2024-01-29 00:44:48.000 029 22471.45 164.34 41476.23 88888.00 2024-01-29 00:44:49.000 029 22471.42 164.37 41476.16 88888.00 2024-01-29 00:44:50.000 029 22471.42 164.37 41476.16 47555.02 2024-01-29 00:44:51.000 029 22471.42 164.36 41476.21 88888.00 2024-01-29 00:44:52.000 029 22471.41 164.34 41476.23 88888.00 2024-01-29 00:44:53.000 029 22471.42 164.32 41476.21 88888.00 2024-01-29 00:44:54.000 029 22471.45 164.35 41476.25 88888.00 2024-01-29 00:44:55.000 029 22471.46 164.40 41476.31 47555.06 2024-01-29 00:44:56.000 029 22471.39 164.39 41476.29 88888.00 2024-01-29 00:44:57.000 029 22471.31 164.30 41476.22 88888.00 2024-01-29 00:44:58.000 029 22471.27 164.22 41476.16 88888.00 2024-01-29 00:44:59.000 029 22471.32 164.20 41476.13 88888.00 2024-01-29 00:45:00.000 029 22471.41 164.26 41476.17 47555.06 2024-01-29 00:45:01.000 029 22471.45 164.36 41476.23 88888.00 2024-01-29 00:45:02.000 029 22471.43 164.44 41476.23 88888.00 2024-01-29 00:45:03.000 029 22471.40 164.44 41476.14 88888.00 2024-01-29 00:45:04.000 029 22471.35 164.40 41476.07 88888.00 2024-01-29 00:45:05.000 029 22471.34 164.36 41476.11 47555.05 2024-01-29 00:45:06.000 029 22471.42 164.32 41476.21 88888.00 2024-01-29 00:45:07.000 029 22471.52 164.28 41476.28 88888.00 2024-01-29 00:45:08.000 029 22471.52 164.28 41476.29 88888.00 2024-01-29 00:45:09.000 029 22471.43 164.34 41476.30 88888.00 2024-01-29 00:45:10.000 029 22471.40 164.41 41476.36 47555.06 2024-01-29 00:45:11.000 029 22471.46 164.45 41476.38 88888.00 2024-01-29 00:45:12.000 029 22471.48 164.39 41476.25 88888.00 2024-01-29 00:45:13.000 029 22471.46 164.30 41476.12 88888.00 2024-01-29 00:45:14.000 029 22471.44 164.30 41476.11 88888.00 2024-01-29 00:45:15.000 029 22471.41 164.31 41476.12 47555.05 2024-01-29 00:45:16.000 029 22471.38 164.31 41476.09 88888.00 2024-01-29 00:45:17.000 029 22471.40 164.26 41476.07 88888.00 2024-01-29 00:45:18.000 029 22471.38 164.17 41476.05 88888.00 2024-01-29 00:45:19.000 029 22471.31 164.14 41476.06 88888.00 2024-01-29 00:45:20.000 029 22471.27 164.19 41476.06 47555.04 2024-01-29 00:45:21.000 029 22471.28 164.24 41476.07 88888.00 2024-01-29 00:45:22.000 029 22471.35 164.27 41476.15 88888.00 2024-01-29 00:45:23.000 029 22471.40 164.28 41476.25 88888.00 2024-01-29 00:45:24.000 029 22471.38 164.27 41476.31 88888.00 2024-01-29 00:45:25.000 029 22471.34 164.31 41476.33 47555.03 2024-01-29 00:45:26.000 029 22471.34 164.36 41476.28 88888.00 2024-01-29 00:45:27.000 029 22471.38 164.39 41476.19 88888.00 2024-01-29 00:45:28.000 029 22471.41 164.42 41476.20 88888.00 2024-01-29 00:45:29.000 029 22471.40 164.45 41476.27 88888.00 2024-01-29 00:45:30.000 029 22471.38 164.42 41476.30 47555.02 2024-01-29 00:45:31.000 029 22471.35 164.39 41476.29 88888.00 2024-01-29 00:45:32.000 029 22471.35 164.41 41476.31 88888.00 2024-01-29 00:45:33.000 029 22471.41 164.44 41476.37 88888.00 2024-01-29 00:45:34.000 029 22471.45 164.43 41476.46 88888.00 2024-01-29 00:45:35.000 029 22471.43 164.40 41476.50 47555.02 2024-01-29 00:45:36.000 029 22471.37 164.37 41476.47 88888.00 2024-01-29 00:45:37.000 029 22471.35 164.35 41476.44 88888.00 2024-01-29 00:45:38.000 029 22471.37 164.35 41476.46 88888.00 2024-01-29 00:45:39.000 029 22471.36 164.36 41476.44 88888.00 2024-01-29 00:45:40.000 029 22471.33 164.35 41476.34 47554.97 2024-01-29 00:45:41.000 029 22471.29 164.38 41476.36 88888.00 2024-01-29 00:45:42.000 029 22471.25 164.42 41476.43 88888.00 2024-01-29 00:45:43.000 029 22471.18 164.42 41476.40 88888.00 2024-01-29 00:45:44.000 029 22471.16 164.43 41476.38 88888.00 2024-01-29 00:45:45.000 029 22471.18 164.42 41476.39 47554.98 2024-01-29 00:45:46.000 029 22471.21 164.36 41476.36 88888.00 2024-01-29 00:45:47.000 029 22471.23 164.31 41476.34 88888.00 2024-01-29 00:45:48.000 029 22471.22 164.32 41476.33 88888.00 2024-01-29 00:45:49.000 029 22471.19 164.35 41476.38 88888.00 2024-01-29 00:45:50.000 029 22471.21 164.38 41476.47 47554.94 2024-01-29 00:45:51.000 029 22471.23 164.37 41476.49 88888.00 2024-01-29 00:45:52.000 029 22471.19 164.38 41476.40 88888.00 2024-01-29 00:45:53.000 029 22471.14 164.42 41476.32 88888.00 2024-01-29 00:45:54.000 029 22471.10 164.44 41476.28 88888.00 2024-01-29 00:45:55.000 029 22471.09 164.46 41476.28 47554.96 2024-01-29 00:45:56.000 029 22471.07 164.46 41476.32 88888.00 2024-01-29 00:45:57.000 029 22471.05 164.47 41476.32 88888.00 2024-01-29 00:45:58.000 029 22471.04 164.53 41476.25 88888.00 2024-01-29 00:45:59.000 029 22471.04 164.59 41476.25 88888.00 2024-01-29 00:46:00.000 029 22471.03 164.58 41476.31 47554.94 2024-01-29 00:46:01.000 029 22470.99 164.52 41476.31 88888.00 2024-01-29 00:46:02.000 029 22470.95 164.47 41476.23 88888.00 2024-01-29 00:46:03.000 029 22470.94 164.43 41476.17 88888.00 2024-01-29 00:46:04.000 029 22470.98 164.41 41476.16 88888.00 2024-01-29 00:46:05.000 029 22470.99 164.42 41476.16 47554.88 2024-01-29 00:46:06.000 029 22470.99 164.41 41476.16 88888.00 2024-01-29 00:46:07.000 029 22471.01 164.41 41476.20 88888.00 2024-01-29 00:46:08.000 029 22471.03 164.45 41476.24 88888.00 2024-01-29 00:46:09.000 029 22471.02 164.47 41476.23 88888.00 2024-01-29 00:46:10.000 029 22470.99 164.45 41476.19 47554.89 2024-01-29 00:46:11.000 029 22470.98 164.41 41476.20 88888.00 2024-01-29 00:46:12.000 029 22471.00 164.40 41476.28 88888.00 2024-01-29 00:46:13.000 029 22470.98 164.40 41476.29 88888.00 2024-01-29 00:46:14.000 029 22470.92 164.38 41476.23 88888.00 2024-01-29 00:46:15.000 029 22470.91 164.38 41476.28 47554.88 2024-01-29 00:46:16.000 029 22470.94 164.42 41476.35 88888.00 2024-01-29 00:46:17.000 029 22470.92 164.44 41476.35 88888.00 2024-01-29 00:46:18.000 029 22470.89 164.39 41476.31 88888.00 2024-01-29 00:46:19.000 029 22470.88 164.34 41476.30 88888.00 2024-01-29 00:46:20.000 029 22470.90 164.34 41476.35 47554.89 2024-01-29 00:46:21.000 029 22470.89 164.35 41476.46 88888.00 2024-01-29 00:46:22.000 029 22470.88 164.36 41476.52 88888.00 2024-01-29 00:46:23.000 029 22470.91 164.38 41476.48 88888.00 2024-01-29 00:46:24.000 029 22470.95 164.40 41476.46 88888.00 2024-01-29 00:46:25.000 029 22470.96 164.42 41476.53 47554.85 2024-01-29 00:46:26.000 029 22470.92 164.44 41476.57 88888.00 2024-01-29 00:46:27.000 029 22470.85 164.46 41476.54 88888.00 2024-01-29 00:46:28.000 029 22470.85 164.47 41476.50 88888.00 2024-01-29 00:46:29.000 029 22470.91 164.45 41476.44 88888.00 2024-01-29 00:46:30.000 029 22470.90 164.41 41476.37 47554.86 2024-01-29 00:46:31.000 029 22470.84 164.41 41476.32 88888.00 2024-01-29 00:46:32.000 029 22470.79 164.40 41476.31 88888.00 2024-01-29 00:46:33.000 029 22470.77 164.39 41476.29 88888.00 2024-01-29 00:46:34.000 029 22470.77 164.43 41476.30 88888.00 2024-01-29 00:46:35.000 029 22470.78 164.46 41476.34 47554.88 2024-01-29 00:46:36.000 029 22470.80 164.46 41476.36 88888.00 2024-01-29 00:46:37.000 029 22470.83 164.45 41476.36 88888.00 2024-01-29 00:46:38.000 029 22470.85 164.43 41476.38 88888.00 2024-01-29 00:46:39.000 029 22470.88 164.41 41476.43 88888.00 2024-01-29 00:46:40.000 029 22470.90 164.45 41476.43 47554.85 2024-01-29 00:46:41.000 029 22470.89 164.50 41476.37 88888.00 2024-01-29 00:46:42.000 029 22470.88 164.49 41476.36 88888.00 2024-01-29 00:46:43.000 029 22470.89 164.46 41476.35 88888.00 2024-01-29 00:46:44.000 029 22470.89 164.45 41476.29 88888.00 2024-01-29 00:46:45.000 029 22470.91 164.43 41476.20 47554.84 2024-01-29 00:46:46.000 029 22470.92 164.39 41476.16 88888.00 2024-01-29 00:46:47.000 029 22470.90 164.39 41476.16 88888.00 2024-01-29 00:46:48.000 029 22470.86 164.47 41476.19 88888.00 2024-01-29 00:46:49.000 029 22470.84 164.55 41476.19 88888.00 2024-01-29 00:46:50.000 029 22470.85 164.53 41476.17 47554.80 2024-01-29 00:46:51.000 029 22470.86 164.44 41476.20 88888.00 2024-01-29 00:46:52.000 029 22470.87 164.35 41476.26 88888.00 2024-01-29 00:46:53.000 029 22470.87 164.30 41476.25 88888.00 2024-01-29 00:46:54.000 029 22470.85 164.31 41476.20 88888.00 2024-01-29 00:46:55.000 029 22470.80 164.34 41476.21 47554.83 2024-01-29 00:46:56.000 029 22470.79 164.37 41476.29 88888.00 2024-01-29 00:46:57.000 029 22470.81 164.40 41476.32 88888.00 2024-01-29 00:46:58.000 029 22470.76 164.40 41476.28 88888.00 2024-01-29 00:46:59.000 029 22470.71 164.38 41476.25 88888.00 2024-01-29 00:47:00.000 029 22470.71 164.34 41476.20 47554.82 2024-01-29 00:47:01.000 029 22470.70 164.29 41476.13 88888.00 2024-01-29 00:47:02.000 029 22470.68 164.27 41476.15 88888.00 2024-01-29 00:47:03.000 029 22470.69 164.32 41476.27 88888.00 2024-01-29 00:47:04.000 029 22470.71 164.37 41476.32 88888.00 2024-01-29 00:47:05.000 029 22470.72 164.37 41476.27 47554.80 2024-01-29 00:47:06.000 029 22470.74 164.36 41476.22 88888.00 2024-01-29 00:47:07.000 029 22470.81 164.38 41476.25 88888.00 2024-01-29 00:47:08.000 029 22470.85 164.39 41476.27 88888.00 2024-01-29 00:47:09.000 029 22470.82 164.35 41476.25 88888.00 2024-01-29 00:47:10.000 029 22470.78 164.31 41476.21 47554.76 2024-01-29 00:47:11.000 029 22470.77 164.33 41476.18 88888.00 2024-01-29 00:47:12.000 029 22470.76 164.34 41476.19 88888.00 2024-01-29 00:47:13.000 029 22470.76 164.31 41476.24 88888.00 2024-01-29 00:47:14.000 029 22470.79 164.27 41476.30 88888.00 2024-01-29 00:47:15.000 029 22470.86 164.31 41476.36 47554.79 2024-01-29 00:47:16.000 029 22470.90 164.38 41476.37 88888.00 2024-01-29 00:47:17.000 029 22470.86 164.34 41476.30 88888.00 2024-01-29 00:47:18.000 029 22470.81 164.23 41476.19 88888.00 2024-01-29 00:47:19.000 029 22470.77 164.19 41476.14 88888.00 2024-01-29 00:47:20.000 029 22470.76 164.23 41476.12 47554.79 2024-01-29 00:47:21.000 029 22470.75 164.27 41476.15 88888.00 2024-01-29 00:47:22.000 029 22470.73 164.26 41476.22 88888.00 2024-01-29 00:47:23.000 029 22470.75 164.25 41476.27 88888.00 2024-01-29 00:47:24.000 029 22470.77 164.28 41476.29 88888.00 2024-01-29 00:47:25.000 029 22470.72 164.28 41476.32 47554.76 2024-01-29 00:47:26.000 029 22470.65 164.24 41476.36 88888.00 2024-01-29 00:47:27.000 029 22470.62 164.20 41476.39 88888.00 2024-01-29 00:47:28.000 029 22470.62 164.22 41476.38 88888.00 2024-01-29 00:47:29.000 029 22470.62 164.23 41476.34 88888.00 2024-01-29 00:47:30.000 029 22470.62 164.20 41476.27 47554.77 2024-01-29 00:47:31.000 029 22470.62 164.18 41476.19 88888.00 2024-01-29 00:47:32.000 029 22470.65 164.17 41476.18 88888.00 2024-01-29 00:47:33.000 029 22470.63 164.18 41476.22 88888.00 2024-01-29 00:47:34.000 029 22470.60 164.21 41476.26 88888.00 2024-01-29 00:47:35.000 029 22470.60 164.22 41476.31 47554.76 2024-01-29 00:47:36.000 029 22470.62 164.16 41476.29 88888.00 2024-01-29 00:47:37.000 029 22470.58 164.10 41476.20 88888.00 2024-01-29 00:47:38.000 029 22470.53 164.13 41476.25 88888.00 2024-01-29 00:47:39.000 029 22470.50 164.19 41476.40 88888.00 2024-01-29 00:47:40.000 029 22470.50 164.18 41476.48 47554.74 2024-01-29 00:47:41.000 029 22470.53 164.15 41476.50 88888.00 2024-01-29 00:47:42.000 029 22470.56 164.13 41476.51 88888.00 2024-01-29 00:47:43.000 029 22470.55 164.11 41476.47 88888.00 2024-01-29 00:47:44.000 029 22470.51 164.10 41476.32 88888.00 2024-01-29 00:47:45.000 029 22470.44 164.05 41476.21 47554.71 2024-01-29 00:47:46.000 029 22470.41 164.03 41476.27 88888.00 2024-01-29 00:47:47.000 029 22470.46 164.07 41476.39 88888.00 2024-01-29 00:47:48.000 029 22470.53 164.10 41476.50 88888.00 2024-01-29 00:47:49.000 029 22470.54 164.10 41476.55 88888.00 2024-01-29 00:47:50.000 029 22470.50 164.04 41476.50 47554.68 2024-01-29 00:47:51.000 029 22470.45 163.97 41476.39 88888.00 2024-01-29 00:47:52.000 029 22470.44 163.94 41476.35 88888.00 2024-01-29 00:47:53.000 029 22470.44 163.94 41476.35 88888.00 2024-01-29 00:47:54.000 029 22470.39 163.94 41476.31 88888.00 2024-01-29 00:47:55.000 029 22470.36 164.00 41476.34 47554.71 2024-01-29 00:47:56.000 029 22470.38 164.04 41476.47 88888.00 2024-01-29 00:47:57.000 029 22470.38 163.98 41476.52 88888.00 2024-01-29 00:47:58.000 029 22470.36 163.95 41476.47 88888.00 2024-01-29 00:47:59.000 029 22470.35 163.95 41476.43 88888.00 2024-01-29 00:48:00.000 029 22470.35 163.92 41476.39 47554.67 2024-01-29 00:48:01.000 029 22470.40 163.88 41476.39 88888.00 2024-01-29 00:48:02.000 029 22470.43 163.87 41476.43 88888.00 2024-01-29 00:48:03.000 029 22470.41 163.90 41476.46 88888.00 2024-01-29 00:48:04.000 029 22470.37 163.95 41476.48 88888.00 2024-01-29 00:48:05.000 029 22470.37 163.96 41476.50 47554.67 2024-01-29 00:48:06.000 029 22470.41 163.95 41476.50 88888.00 2024-01-29 00:48:07.000 029 22470.40 163.94 41476.47 88888.00 2024-01-29 00:48:08.000 029 22470.34 163.91 41476.39 88888.00 2024-01-29 00:48:09.000 029 22470.31 163.91 41476.32 88888.00 2024-01-29 00:48:10.000 029 22470.34 163.94 41476.34 47554.62 2024-01-29 00:48:11.000 029 22470.37 163.98 41476.44 88888.00 2024-01-29 00:48:12.000 029 22470.35 163.99 41476.54 88888.00 2024-01-29 00:48:13.000 029 22470.31 163.99 41476.55 88888.00 2024-01-29 00:48:14.000 029 22470.25 163.98 41476.48 88888.00 2024-01-29 00:48:15.000 029 22470.22 163.94 41476.40 47554.62 2024-01-29 00:48:16.000 029 22470.19 163.86 41476.34 88888.00 2024-01-29 00:48:17.000 029 22470.17 163.78 41476.35 88888.00 2024-01-29 00:48:18.000 029 22470.18 163.76 41476.41 88888.00 2024-01-29 00:48:19.000 029 22470.17 163.80 41476.44 88888.00 2024-01-29 00:48:20.000 029 22470.12 163.85 41476.41 47554.60 2024-01-29 00:48:21.000 029 22470.11 163.83 41476.35 88888.00 2024-01-29 00:48:22.000 029 22470.15 163.77 41476.38 88888.00 2024-01-29 00:48:23.000 029 22470.13 163.73 41476.46 88888.00 2024-01-29 00:48:24.000 029 22470.08 163.68 41476.43 88888.00 2024-01-29 00:48:25.000 029 22470.05 163.64 41476.35 47554.58 2024-01-29 00:48:26.000 029 22470.05 163.59 41476.31 88888.00 2024-01-29 00:48:27.000 029 22470.06 163.55 41476.31 88888.00 2024-01-29 00:48:28.000 029 22470.08 163.58 41476.38 88888.00 2024-01-29 00:48:29.000 029 22470.09 163.63 41476.48 88888.00 2024-01-29 00:48:30.000 029 22470.07 163.66 41476.51 47554.57 2024-01-29 00:48:31.000 029 22470.06 163.65 41476.50 88888.00 2024-01-29 00:48:32.000 029 22470.04 163.60 41476.47 88888.00 2024-01-29 00:48:33.000 029 22470.03 163.53 41476.42 88888.00 2024-01-29 00:48:34.000 029 22470.06 163.54 41476.42 88888.00 2024-01-29 00:48:35.000 029 22470.10 163.60 41476.46 47554.53 2024-01-29 00:48:36.000 029 22470.12 163.68 41476.48 88888.00 2024-01-29 00:48:37.000 029 22470.14 163.74 41476.49 88888.00 2024-01-29 00:48:38.000 029 22470.17 163.73 41476.50 88888.00 2024-01-29 00:48:39.000 029 22470.20 163.68 41476.54 88888.00 2024-01-29 00:48:40.000 029 22470.20 163.61 41476.54 47554.56 2024-01-29 00:48:41.000 029 22470.20 163.59 41476.54 88888.00 2024-01-29 00:48:42.000 029 22470.23 163.58 41476.50 88888.00 2024-01-29 00:48:43.000 029 22470.24 163.57 41476.48 88888.00 2024-01-29 00:48:44.000 029 22470.24 163.58 41476.52 88888.00 2024-01-29 00:48:45.000 029 22470.24 163.61 41476.59 47554.54 2024-01-29 00:48:46.000 029 22470.25 163.61 41476.62 88888.00 2024-01-29 00:48:47.000 029 22470.27 163.59 41476.62 88888.00 2024-01-29 00:48:48.000 029 22470.28 163.57 41476.61 88888.00 2024-01-29 00:48:49.000 029 22470.29 163.54 41476.61 88888.00 2024-01-29 00:48:50.000 029 22470.32 163.50 41476.62 47554.56 2024-01-29 00:48:51.000 029 22470.38 163.49 41476.62 88888.00 2024-01-29 00:48:52.000 029 22470.39 163.48 41476.59 88888.00 2024-01-29 00:48:53.000 029 22470.35 163.49 41476.52 88888.00 2024-01-29 00:48:54.000 029 22470.34 163.53 41476.45 88888.00 2024-01-29 00:48:55.000 029 22470.32 163.53 41476.43 47554.55 2024-01-29 00:48:56.000 029 22470.29 163.47 41476.44 88888.00 2024-01-29 00:48:57.000 029 22470.28 163.44 41476.42 88888.00 2024-01-29 00:48:58.000 029 22470.27 163.47 41476.38 88888.00 2024-01-29 00:48:59.000 029 22470.25 163.51 41476.39 88888.00 2024-01-29 00:49:00.000 029 22470.29 163.51 41476.41 47554.54 2024-01-29 00:49:01.000 029 22470.33 163.44 41476.43 88888.00 2024-01-29 00:49:02.000 029 22470.35 163.40 41476.47 88888.00 2024-01-29 00:49:03.000 029 22470.35 163.43 41476.54 88888.00 2024-01-29 00:49:04.000 029 22470.34 163.42 41476.57 88888.00 2024-01-29 00:49:05.000 029 22470.30 163.30 41476.53 47554.58 2024-01-29 00:49:06.000 029 22470.27 163.21 41476.46 88888.00 2024-01-29 00:49:07.000 029 22470.29 163.22 41476.41 88888.00 2024-01-29 00:49:08.000 029 22470.31 163.26 41476.39 88888.00 2024-01-29 00:49:09.000 029 22470.32 163.27 41476.41 88888.00 2024-01-29 00:49:10.000 029 22470.35 163.24 41476.44 47554.60 2024-01-29 00:49:11.000 029 22470.39 163.22 41476.41 88888.00 2024-01-29 00:49:12.000 029 22470.40 163.23 41476.38 88888.00 2024-01-29 00:49:13.000 029 22470.40 163.23 41476.39 88888.00 2024-01-29 00:49:14.000 029 22470.42 163.21 41476.41 88888.00 2024-01-29 00:49:15.000 029 22470.44 163.17 41476.40 47554.60 2024-01-29 00:49:16.000 029 22470.41 163.10 41476.38 88888.00 2024-01-29 00:49:17.000 029 22470.37 163.06 41476.38 88888.00 2024-01-29 00:49:18.000 029 22470.36 163.11 41476.41 88888.00 2024-01-29 00:49:19.000 029 22470.38 163.19 41476.43 88888.00 2024-01-29 00:49:20.000 029 22470.39 163.20 41476.43 47554.58 2024-01-29 00:49:21.000 029 22470.41 163.19 41476.38 88888.00 2024-01-29 00:49:22.000 029 22470.42 163.18 41476.32 88888.00 2024-01-29 00:49:23.000 029 22470.40 163.12 41476.25 88888.00 2024-01-29 00:49:24.000 029 22470.36 163.07 41476.21 88888.00 2024-01-29 00:49:25.000 029 22470.35 163.06 41476.20 47554.64 2024-01-29 00:49:26.000 029 22470.38 163.08 41476.23 88888.00 2024-01-29 00:49:27.000 029 22470.40 163.10 41476.26 88888.00 2024-01-29 00:49:28.000 029 22470.39 163.09 41476.27 88888.00 2024-01-29 00:49:29.000 029 22470.40 163.11 41476.27 88888.00 2024-01-29 00:49:30.000 029 22470.39 163.14 41476.26 47554.68 2024-01-29 00:49:31.000 029 22470.35 163.12 41476.23 88888.00 2024-01-29 00:49:32.000 029 22470.33 163.07 41476.18 88888.00 2024-01-29 00:49:33.000 029 22470.35 163.06 41476.10 88888.00 2024-01-29 00:49:34.000 029 22470.39 163.05 41476.09 88888.00 2024-01-29 00:49:35.000 029 22470.38 163.01 41476.12 47554.67 2024-01-29 00:49:36.000 029 22470.36 163.00 41476.16 88888.00 2024-01-29 00:49:37.000 029 22470.37 163.05 41476.21 88888.00 2024-01-29 00:49:38.000 029 22470.38 163.11 41476.23 88888.00 2024-01-29 00:49:39.000 029 22470.36 163.11 41476.16 88888.00 2024-01-29 00:49:40.000 029 22470.35 163.05 41476.04 47554.71 2024-01-29 00:49:41.000 029 22470.34 162.95 41475.98 88888.00 2024-01-29 00:49:42.000 029 22470.30 162.92 41476.00 88888.00 2024-01-29 00:49:43.000 029 22470.28 162.95 41476.04 88888.00 2024-01-29 00:49:44.000 029 22470.30 162.98 41476.10 88888.00 2024-01-29 00:49:45.000 029 22470.32 162.99 41476.16 47554.66 2024-01-29 00:49:46.000 029 22470.32 162.95 41476.18 88888.00 2024-01-29 00:49:47.000 029 22470.31 162.89 41476.17 88888.00 2024-01-29 00:49:48.000 029 22470.29 162.90 41476.14 88888.00 2024-01-29 00:49:49.000 029 22470.32 162.94 41476.13 88888.00 2024-01-29 00:49:50.000 029 22470.34 162.94 41476.13 47554.70 2024-01-29 00:49:51.000 029 22470.34 162.95 41476.18 88888.00 2024-01-29 00:49:52.000 029 22470.34 162.98 41476.24 88888.00 2024-01-29 00:49:53.000 029 22470.36 162.97 41476.21 88888.00 2024-01-29 00:49:54.000 029 22470.36 162.93 41476.15 88888.00 2024-01-29 00:49:55.000 029 22470.30 162.91 41476.12 47554.69 2024-01-29 00:49:56.000 029 22470.24 162.92 41476.13 88888.00 2024-01-29 00:49:57.000 029 22470.22 162.96 41476.19 88888.00 2024-01-29 00:49:58.000 029 22470.25 162.97 41476.27 88888.00 2024-01-29 00:49:59.000 029 22470.35 162.97 41476.34 88888.00 2024-01-29 00:50:00.000 029 22470.45 162.98 41476.43 47554.70 2024-01-29 00:50:01.000 029 22470.48 163.03 41476.47 88888.00 2024-01-29 00:50:02.000 029 22470.49 163.04 41476.41 88888.00 2024-01-29 00:50:03.000 029 22470.52 163.01 41476.33 88888.00 2024-01-29 00:50:04.000 029 22470.53 162.97 41476.29 88888.00 2024-01-29 00:50:05.000 029 22470.51 162.95 41476.26 47554.71 2024-01-29 00:50:06.000 029 22470.49 162.90 41476.21 88888.00 2024-01-29 00:50:07.000 029 22470.46 162.84 41476.21 88888.00 2024-01-29 00:50:08.000 029 22470.42 162.81 41476.25 88888.00 2024-01-29 00:50:09.000 029 22470.40 162.84 41476.32 88888.00 2024-01-29 00:50:10.000 029 22470.39 162.88 41476.41 47554.68 2024-01-29 00:50:11.000 029 22470.34 162.87 41476.44 88888.00 2024-01-29 00:50:12.000 029 22470.27 162.80 41476.33 88888.00 2024-01-29 00:50:13.000 029 22470.26 162.75 41476.21 88888.00 2024-01-29 00:50:14.000 029 22470.30 162.75 41476.22 88888.00 2024-01-29 00:50:15.000 029 22470.35 162.75 41476.24 47554.68 2024-01-29 00:50:16.000 029 22470.39 162.74 41476.25 88888.00 2024-01-29 00:50:17.000 029 22470.39 162.79 41476.27 88888.00 2024-01-29 00:50:18.000 029 22470.36 162.83 41476.28 88888.00 2024-01-29 00:50:19.000 029 22470.33 162.80 41476.31 88888.00 2024-01-29 00:50:20.000 029 22470.33 162.73 41476.32 47554.65 2024-01-29 00:50:21.000 029 22470.31 162.69 41476.29 88888.00 2024-01-29 00:50:22.000 029 22470.28 162.71 41476.29 88888.00 2024-01-29 00:50:23.000 029 22470.24 162.72 41476.32 88888.00 2024-01-29 00:50:24.000 029 22470.22 162.69 41476.35 88888.00 2024-01-29 00:50:25.000 029 22470.23 162.69 41476.34 47554.67 2024-01-29 00:50:26.000 029 22470.28 162.72 41476.28 88888.00 2024-01-29 00:50:27.000 029 22470.34 162.73 41476.25 88888.00 2024-01-29 00:50:28.000 029 22470.35 162.75 41476.26 88888.00 2024-01-29 00:50:29.000 029 22470.30 162.73 41476.22 88888.00 2024-01-29 00:50:30.000 029 22470.24 162.67 41476.19 47554.69 2024-01-29 00:50:31.000 029 22470.25 162.63 41476.19 88888.00 2024-01-29 00:50:32.000 029 22470.30 162.66 41476.12 88888.00 2024-01-29 00:50:33.000 029 22470.33 162.72 41476.04 88888.00 2024-01-29 00:50:34.000 029 22470.35 162.77 41476.08 88888.00 2024-01-29 00:50:35.000 029 22470.37 162.79 41476.16 47554.65 2024-01-29 00:50:36.000 029 22470.35 162.76 41476.14 88888.00 2024-01-29 00:50:37.000 029 22470.30 162.72 41476.04 88888.00 2024-01-29 00:50:38.000 029 22470.25 162.68 41475.99 88888.00 2024-01-29 00:50:39.000 029 22470.26 162.69 41476.05 88888.00 2024-01-29 00:50:40.000 029 22470.32 162.71 41476.14 47554.65 2024-01-29 00:50:41.000 029 22470.35 162.69 41476.21 88888.00 2024-01-29 00:50:42.000 029 22470.34 162.65 41476.26 88888.00 2024-01-29 00:50:43.000 029 22470.32 162.63 41476.26 88888.00 2024-01-29 00:50:44.000 029 22470.31 162.59 41476.23 88888.00 2024-01-29 00:50:45.000 029 22470.31 162.54 41476.19 47554.60 2024-01-29 00:50:46.000 029 22470.27 162.52 41476.14 88888.00 2024-01-29 00:50:47.000 029 22470.21 162.51 41476.13 88888.00 2024-01-29 00:50:48.000 029 22470.17 162.50 41476.18 88888.00 2024-01-29 00:50:49.000 029 22470.18 162.51 41476.25 88888.00 2024-01-29 00:50:50.000 029 22470.22 162.53 41476.29 47554.58 2024-01-29 00:50:51.000 029 22470.21 162.52 41476.25 88888.00 2024-01-29 00:50:52.000 029 22470.15 162.50 41476.14 88888.00 2024-01-29 00:50:53.000 029 22470.07 162.48 41476.06 88888.00 2024-01-29 00:50:54.000 029 22470.06 162.44 41476.05 88888.00 2024-01-29 00:50:55.000 029 22470.09 162.39 41476.08 47554.59 2024-01-29 00:50:56.000 029 22470.12 162.38 41476.11 88888.00 2024-01-29 00:50:57.000 029 22470.12 162.41 41476.12 88888.00 2024-01-29 00:50:58.000 029 22470.10 162.44 41476.14 88888.00 2024-01-29 00:50:59.000 029 22470.08 162.46 41476.14 88888.00 2024-01-29 00:51:00.000 029 22470.07 162.42 41476.10 47554.59 2024-01-29 00:51:01.000 029 22470.09 162.36 41476.09 88888.00 2024-01-29 00:51:02.000 029 22470.11 162.33 41476.11 88888.00 2024-01-29 00:51:03.000 029 22470.13 162.33 41476.09 88888.00 2024-01-29 00:51:04.000 029 22470.20 162.36 41476.08 88888.00 2024-01-29 00:51:05.000 029 22470.28 162.38 41476.12 47554.61 2024-01-29 00:51:06.000 029 22470.29 162.37 41476.11 88888.00 2024-01-29 00:51:07.000 029 22470.22 162.40 41476.07 88888.00 2024-01-29 00:51:08.000 029 22470.19 162.45 41476.11 88888.00 2024-01-29 00:51:09.000 029 22470.24 162.46 41476.18 88888.00 2024-01-29 00:51:10.000 029 22470.25 162.40 41476.19 47554.64 2024-01-29 00:51:11.000 029 22470.19 162.33 41476.14 88888.00 2024-01-29 00:51:12.000 029 22470.19 162.33 41476.13 88888.00 2024-01-29 00:51:13.000 029 22470.25 162.34 41476.14 88888.00 2024-01-29 00:51:14.000 029 22470.27 162.36 41476.16 88888.00 2024-01-29 00:51:15.000 029 22470.27 162.41 41476.23 47554.61 2024-01-29 00:51:16.000 029 22470.28 162.45 41476.31 88888.00 2024-01-29 00:51:17.000 029 22470.34 162.48 41476.37 88888.00 2024-01-29 00:51:18.000 029 22470.38 162.47 41476.41 88888.00 2024-01-29 00:51:19.000 029 22470.35 162.47 41476.37 88888.00 2024-01-29 00:51:20.000 029 22470.33 162.49 41476.31 47554.66 2024-01-29 00:51:21.000 029 22470.37 162.48 41476.30 88888.00 2024-01-29 00:51:22.000 029 22470.40 162.46 41476.28 88888.00 2024-01-29 00:51:23.000 029 22470.42 162.47 41476.24 88888.00 2024-01-29 00:51:24.000 029 22470.44 162.48 41476.23 88888.00 2024-01-29 00:51:25.000 029 22470.44 162.51 41476.23 47554.66 2024-01-29 00:51:26.000 029 22470.45 162.55 41476.23 88888.00 2024-01-29 00:51:27.000 029 22470.47 162.58 41476.21 88888.00 2024-01-29 00:51:28.000 029 22470.49 162.57 41476.17 88888.00 2024-01-29 00:51:29.000 029 22470.49 162.57 41476.18 88888.00 2024-01-29 00:51:30.000 029 22470.50 162.56 41476.23 47554.71 2024-01-29 00:51:31.000 029 22470.51 162.52 41476.23 88888.00 2024-01-29 00:51:32.000 029 22470.53 162.49 41476.20 88888.00 2024-01-29 00:51:33.000 029 22470.56 162.50 41476.27 88888.00 2024-01-29 00:51:34.000 029 22470.62 162.52 41476.41 88888.00 2024-01-29 00:51:35.000 029 22470.63 162.49 41476.43 47554.70 2024-01-29 00:51:36.000 029 22470.63 162.49 41476.35 88888.00 2024-01-29 00:51:37.000 029 22470.66 162.55 41476.29 88888.00 2024-01-29 00:51:38.000 029 22470.65 162.56 41476.24 88888.00 2024-01-29 00:51:39.000 029 22470.61 162.54 41476.20 88888.00 2024-01-29 00:51:40.000 029 22470.58 162.54 41476.20 47554.72 2024-01-29 00:51:41.000 029 22470.58 162.57 41476.22 88888.00 2024-01-29 00:51:42.000 029 22470.59 162.61 41476.20 88888.00 2024-01-29 00:51:43.000 029 22470.60 162.58 41476.11 88888.00 2024-01-29 00:51:44.000 029 22470.60 162.52 41476.05 88888.00 2024-01-29 00:51:45.000 029 22470.62 162.52 41476.16 47554.73 2024-01-29 00:51:46.000 029 22470.64 162.53 41476.31 88888.00 2024-01-29 00:51:47.000 029 22470.60 162.51 41476.32 88888.00 2024-01-29 00:51:48.000 029 22470.56 162.49 41476.24 88888.00 2024-01-29 00:51:49.000 029 22470.56 162.52 41476.19 88888.00 2024-01-29 00:51:50.000 029 22470.58 162.54 41476.20 47554.71 2024-01-29 00:51:51.000 029 22470.57 162.54 41476.24 88888.00 2024-01-29 00:51:52.000 029 22470.56 162.52 41476.26 88888.00 2024-01-29 00:51:53.000 029 22470.60 162.52 41476.26 88888.00 2024-01-29 00:51:54.000 029 22470.64 162.55 41476.29 88888.00 2024-01-29 00:51:55.000 029 22470.62 162.58 41476.29 47554.72 2024-01-29 00:51:56.000 029 22470.60 162.56 41476.23 88888.00 2024-01-29 00:51:57.000 029 22470.63 162.54 41476.21 88888.00 2024-01-29 00:51:58.000 029 22470.66 162.55 41476.22 88888.00 2024-01-29 00:51:59.000 029 22470.68 162.61 41476.25 88888.00 2024-01-29 00:52:00.000 029 22470.69 162.62 41476.26 47554.79 2024-01-29 00:52:01.000 029 22470.67 162.57 41476.26 88888.00 2024-01-29 00:52:02.000 029 22470.60 162.53 41476.32 88888.00 2024-01-29 00:52:03.000 029 22470.57 162.54 41476.37 88888.00 2024-01-29 00:52:04.000 029 22470.58 162.56 41476.35 88888.00 2024-01-29 00:52:05.000 029 22470.60 162.54 41476.34 47554.75 2024-01-29 00:52:06.000 029 22470.59 162.52 41476.39 88888.00 2024-01-29 00:52:07.000 029 22470.59 162.56 41476.41 88888.00 2024-01-29 00:52:08.000 029 22470.62 162.66 41476.35 88888.00 2024-01-29 00:52:09.000 029 22470.65 162.70 41476.31 88888.00 2024-01-29 00:52:10.000 029 22470.63 162.64 41476.36 47554.75 2024-01-29 00:52:11.000 029 22470.58 162.57 41476.41 88888.00 2024-01-29 00:52:12.000 029 22470.50 162.55 41476.41 88888.00 2024-01-29 00:52:13.000 029 22470.46 162.56 41476.39 88888.00 2024-01-29 00:52:14.000 029 22470.47 162.58 41476.41 88888.00 2024-01-29 00:52:15.000 029 22470.52 162.60 41476.48 47554.71 2024-01-29 00:52:16.000 029 22470.59 162.62 41476.49 88888.00 2024-01-29 00:52:17.000 029 22470.61 162.60 41476.43 88888.00 2024-01-29 00:52:18.000 029 22470.58 162.57 41476.39 88888.00 2024-01-29 00:52:19.000 029 22470.54 162.55 41476.38 88888.00 2024-01-29 00:52:20.000 029 22470.52 162.59 41476.41 47554.69 2024-01-29 00:52:21.000 029 22470.51 162.63 41476.41 88888.00 2024-01-29 00:52:22.000 029 22470.51 162.59 41476.35 88888.00 2024-01-29 00:52:23.000 029 22470.50 162.55 41476.31 88888.00 2024-01-29 00:52:24.000 029 22470.50 162.58 41476.34 88888.00 2024-01-29 00:52:25.000 029 22470.50 162.61 41476.33 47554.68 2024-01-29 00:52:26.000 029 22470.48 162.60 41476.29 88888.00 2024-01-29 00:52:27.000 029 22470.47 162.58 41476.33 88888.00 2024-01-29 00:52:28.000 029 22470.48 162.59 41476.36 88888.00 2024-01-29 00:52:29.000 029 22470.47 162.59 41476.36 88888.00 2024-01-29 00:52:30.000 029 22470.46 162.54 41476.39 47554.69 2024-01-29 00:52:31.000 029 22470.44 162.47 41476.45 88888.00 2024-01-29 00:52:32.000 029 22470.43 162.50 41476.48 88888.00 2024-01-29 00:52:33.000 029 22470.44 162.59 41476.50 88888.00 2024-01-29 00:52:34.000 029 22470.46 162.63 41476.53 88888.00 2024-01-29 00:52:35.000 029 22470.48 162.64 41476.57 47554.66 2024-01-29 00:52:36.000 029 22470.51 162.62 41476.57 88888.00 2024-01-29 00:52:37.000 029 22470.52 162.61 41476.52 88888.00 2024-01-29 00:52:38.000 029 22470.47 162.60 41476.46 88888.00 2024-01-29 00:52:39.000 029 22470.40 162.56 41476.43 88888.00 2024-01-29 00:52:40.000 029 22470.37 162.54 41476.47 47554.64 2024-01-29 00:52:41.000 029 22470.39 162.58 41476.53 88888.00 2024-01-29 00:52:42.000 029 22470.42 162.57 41476.52 88888.00 2024-01-29 00:52:43.000 029 22470.45 162.53 41476.48 88888.00 2024-01-29 00:52:44.000 029 22470.45 162.51 41476.46 88888.00 2024-01-29 00:52:45.000 029 22470.43 162.54 41476.46 47554.66 2024-01-29 00:52:46.000 029 22470.44 162.56 41476.45 88888.00 2024-01-29 00:52:47.000 029 22470.49 162.54 41476.46 88888.00 2024-01-29 00:52:48.000 029 22470.52 162.53 41476.48 88888.00 2024-01-29 00:52:49.000 029 22470.47 162.55 41476.48 88888.00 2024-01-29 00:52:50.000 029 22470.35 162.58 41476.46 47554.65 2024-01-29 00:52:51.000 029 22470.28 162.53 41476.43 88888.00 2024-01-29 00:52:52.000 029 22470.34 162.50 41476.43 88888.00 2024-01-29 00:52:53.000 029 22470.45 162.53 41476.46 88888.00 2024-01-29 00:52:54.000 029 22470.48 162.55 41476.45 88888.00 2024-01-29 00:52:55.000 029 22470.43 162.53 41476.41 47554.68 2024-01-29 00:52:56.000 029 22470.41 162.50 41476.43 88888.00 2024-01-29 00:52:57.000 029 22470.44 162.49 41476.43 88888.00 2024-01-29 00:52:58.000 029 22470.46 162.49 41476.35 88888.00 2024-01-29 00:52:59.000 029 22470.45 162.47 41476.29 88888.00 2024-01-29 00:53:00.000 029 22470.45 162.48 41476.32 47554.64 2024-01-29 00:53:01.000 029 22470.42 162.50 41476.34 88888.00 2024-01-29 00:53:02.000 029 22470.34 162.48 41476.29 88888.00 2024-01-29 00:53:03.000 029 22470.29 162.44 41476.28 88888.00 2024-01-29 00:53:04.000 029 22470.33 162.43 41476.34 88888.00 2024-01-29 00:53:05.000 029 22470.39 162.46 41476.40 47554.68 2024-01-29 00:53:06.000 029 22470.38 162.48 41476.40 88888.00 2024-01-29 00:53:07.000 029 22470.28 162.49 41476.34 88888.00 2024-01-29 00:53:08.000 029 22470.20 162.54 41476.29 88888.00 2024-01-29 00:53:09.000 029 22470.22 162.56 41476.27 88888.00 2024-01-29 00:53:10.000 029 22470.25 162.48 41476.23 47554.70 2024-01-29 00:53:11.000 029 22470.25 162.40 41476.18 88888.00 2024-01-29 00:53:12.000 029 22470.27 162.37 41476.20 88888.00 2024-01-29 00:53:13.000 029 22470.30 162.38 41476.25 88888.00 2024-01-29 00:53:14.000 029 22470.30 162.40 41476.26 88888.00 2024-01-29 00:53:15.000 029 22470.27 162.39 41476.27 47554.65 2024-01-29 00:53:16.000 029 22470.28 162.37 41476.32 88888.00 2024-01-29 00:53:17.000 029 22470.34 162.40 41476.33 88888.00 2024-01-29 00:53:18.000 029 22470.40 162.47 41476.30 88888.00 2024-01-29 00:53:19.000 029 22470.42 162.54 41476.26 88888.00 2024-01-29 00:53:20.000 029 22470.41 162.58 41476.23 47554.69 2024-01-29 00:53:21.000 029 22470.38 162.56 41476.21 88888.00 2024-01-29 00:53:22.000 029 22470.35 162.51 41476.21 88888.00 2024-01-29 00:53:23.000 029 22470.33 162.51 41476.20 88888.00 2024-01-29 00:53:24.000 029 22470.28 162.53 41476.16 88888.00 2024-01-29 00:53:25.000 029 22470.23 162.54 41476.06 47554.64 2024-01-29 00:53:26.000 029 22470.23 162.50 41475.98 88888.00 2024-01-29 00:53:27.000 029 22470.23 162.44 41475.97 88888.00 2024-01-29 00:53:28.000 029 22470.20 162.43 41476.00 88888.00 2024-01-29 00:53:29.000 029 22470.23 162.46 41476.04 88888.00 2024-01-29 00:53:30.000 029 22470.30 162.52 41476.12 47554.65 2024-01-29 00:53:31.000 029 22470.35 162.55 41476.16 88888.00 2024-01-29 00:53:32.000 029 22470.35 162.52 41476.15 88888.00 2024-01-29 00:53:33.000 029 22470.37 162.49 41476.13 88888.00 2024-01-29 00:53:34.000 029 22470.40 162.49 41476.13 88888.00 2024-01-29 00:53:35.000 029 22470.42 162.50 41476.13 47554.65 2024-01-29 00:53:36.000 029 22470.43 162.53 41476.14 88888.00 2024-01-29 00:53:37.000 029 22470.46 162.53 41476.16 88888.00 2024-01-29 00:53:38.000 029 22470.49 162.50 41476.18 88888.00 2024-01-29 00:53:39.000 029 22470.48 162.50 41476.21 88888.00 2024-01-29 00:53:40.000 029 22470.47 162.53 41476.27 47554.68 2024-01-29 00:53:41.000 029 22470.44 162.56 41476.31 88888.00 2024-01-29 00:53:42.000 029 22470.40 162.58 41476.28 88888.00 2024-01-29 00:53:43.000 029 22470.40 162.59 41476.16 88888.00 2024-01-29 00:53:44.000 029 22470.42 162.60 41476.09 88888.00 2024-01-29 00:53:45.000 029 22470.41 162.58 41476.11 47554.70 2024-01-29 00:53:46.000 029 22470.40 162.54 41476.16 88888.00 2024-01-29 00:53:47.000 029 22470.40 162.56 41476.17 88888.00 2024-01-29 00:53:48.000 029 22470.38 162.58 41476.18 88888.00 2024-01-29 00:53:49.000 029 22470.39 162.60 41476.19 88888.00 2024-01-29 00:53:50.000 029 22470.44 162.65 41476.21 47554.67 2024-01-29 00:53:51.000 029 22470.52 162.65 41476.24 88888.00 2024-01-29 00:53:52.000 029 22470.54 162.61 41476.24 88888.00 2024-01-29 00:53:53.000 029 22470.52 162.60 41476.27 88888.00 2024-01-29 00:53:54.000 029 22470.50 162.57 41476.33 88888.00 2024-01-29 00:53:55.000 029 22470.50 162.52 41476.39 47554.71 2024-01-29 00:53:56.000 029 22470.53 162.53 41476.43 88888.00 2024-01-29 00:53:57.000 029 22470.58 162.57 41476.40 88888.00 2024-01-29 00:53:58.000 029 22470.61 162.57 41476.35 88888.00 2024-01-29 00:53:59.000 029 22470.60 162.56 41476.37 88888.00 2024-01-29 00:54:00.000 029 22470.56 162.57 41476.39 47554.77 2024-01-29 00:54:01.000 029 22470.52 162.52 41476.36 88888.00 2024-01-29 00:54:02.000 029 22470.48 162.43 41476.31 88888.00 2024-01-29 00:54:03.000 029 22470.50 162.39 41476.26 88888.00 2024-01-29 00:54:04.000 029 22470.59 162.40 41476.23 88888.00 2024-01-29 00:54:05.000 029 22470.66 162.40 41476.22 47554.80 2024-01-29 00:54:06.000 029 22470.62 162.37 41476.23 88888.00 2024-01-29 00:54:07.000 029 22470.56 162.32 41476.28 88888.00 2024-01-29 00:54:08.000 029 22470.52 162.27 41476.30 88888.00 2024-01-29 00:54:09.000 029 22470.52 162.25 41476.28 88888.00 2024-01-29 00:54:10.000 029 22470.54 162.29 41476.27 47554.82 2024-01-29 00:54:11.000 029 22470.62 162.33 41476.28 88888.00 2024-01-29 00:54:12.000 029 22470.68 162.33 41476.34 88888.00 2024-01-29 00:54:13.000 029 22470.66 162.30 41476.41 88888.00 2024-01-29 00:54:14.000 029 22470.61 162.25 41476.43 88888.00 2024-01-29 00:54:15.000 029 22470.61 162.22 41476.42 47554.81 2024-01-29 00:54:16.000 029 22470.64 162.20 41476.39 88888.00 2024-01-29 00:54:17.000 029 22470.66 162.21 41476.33 88888.00 2024-01-29 00:54:18.000 029 22470.62 162.23 41476.28 88888.00 2024-01-29 00:54:19.000 029 22470.57 162.26 41476.26 88888.00 2024-01-29 00:54:20.000 029 22470.57 162.32 41476.28 47554.82 2024-01-29 00:54:21.000 029 22470.60 162.33 41476.29 88888.00 2024-01-29 00:54:22.000 029 22470.59 162.31 41476.29 88888.00 2024-01-29 00:54:23.000 029 22470.58 162.31 41476.30 88888.00 2024-01-29 00:54:24.000 029 22470.56 162.31 41476.25 88888.00 2024-01-29 00:54:25.000 029 22470.49 162.27 41476.22 47554.76 2024-01-29 00:54:26.000 029 22470.45 162.21 41476.29 88888.00 2024-01-29 00:54:27.000 029 22470.49 162.18 41476.39 88888.00 2024-01-29 00:54:28.000 029 22470.58 162.21 41476.45 88888.00 2024-01-29 00:54:29.000 029 22470.63 162.25 41476.46 88888.00 2024-01-29 00:54:30.000 029 22470.58 162.20 41476.41 47554.77 2024-01-29 00:54:31.000 029 22470.49 162.12 41476.35 88888.00 2024-01-29 00:54:32.000 029 22470.48 162.14 41476.34 88888.00 2024-01-29 00:54:33.000 029 22470.52 162.21 41476.35 88888.00 2024-01-29 00:54:34.000 029 22470.53 162.21 41476.34 88888.00 2024-01-29 00:54:35.000 029 22470.51 162.20 41476.34 47554.72 2024-01-29 00:54:36.000 029 22470.50 162.21 41476.38 88888.00 2024-01-29 00:54:37.000 029 22470.49 162.21 41476.40 88888.00 2024-01-29 00:54:38.000 029 22470.47 162.22 41476.35 88888.00 2024-01-29 00:54:39.000 029 22470.44 162.24 41476.34 88888.00 2024-01-29 00:54:40.000 029 22470.42 162.22 41476.37 47554.73 2024-01-29 00:54:41.000 029 22470.44 162.19 41476.35 88888.00 2024-01-29 00:54:42.000 029 22470.44 162.19 41476.32 88888.00 2024-01-29 00:54:43.000 029 22470.40 162.21 41476.33 88888.00 2024-01-29 00:54:44.000 029 22470.37 162.22 41476.35 88888.00 2024-01-29 00:54:45.000 029 22470.40 162.22 41476.40 47554.68 2024-01-29 00:54:46.000 029 22470.43 162.22 41476.41 88888.00 2024-01-29 00:54:47.000 029 22470.41 162.23 41476.33 88888.00 2024-01-29 00:54:48.000 029 22470.40 162.26 41476.32 88888.00 2024-01-29 00:54:49.000 029 22470.45 162.33 41476.39 88888.00 2024-01-29 00:54:50.000 029 22470.49 162.37 41476.44 47554.76 2024-01-29 00:54:51.000 029 22470.50 162.38 41476.41 88888.00 2024-01-29 00:54:52.000 029 22470.47 162.37 41476.32 88888.00 2024-01-29 00:54:53.000 029 22470.47 162.36 41476.29 88888.00 2024-01-29 00:54:54.000 029 22470.52 162.36 41476.31 88888.00 2024-01-29 00:54:55.000 029 22470.57 162.34 41476.27 47554.78 2024-01-29 00:54:56.000 029 22470.61 162.31 41476.23 88888.00 2024-01-29 00:54:57.000 029 22470.65 162.31 41476.21 88888.00 2024-01-29 00:54:58.000 029 22470.69 162.32 41476.22 88888.00 2024-01-29 00:54:59.000 029 22470.72 162.33 41476.31 88888.00 2024-01-29 00:55:00.000 029 22470.76 162.31 41476.35 47554.82 2024-01-29 00:55:01.000 029 22470.80 162.27 41476.33 88888.00 2024-01-29 00:55:02.000 029 22470.84 162.29 41476.33 88888.00 2024-01-29 00:55:03.000 029 22470.83 162.36 41476.39 88888.00 2024-01-29 00:55:04.000 029 22470.79 162.41 41476.48 88888.00 2024-01-29 00:55:05.000 029 22470.78 162.39 41476.50 47554.85 2024-01-29 00:55:06.000 029 22470.80 162.36 41476.45 88888.00 2024-01-29 00:55:07.000 029 22470.84 162.37 41476.43 88888.00 2024-01-29 00:55:08.000 029 22470.88 162.36 41476.44 88888.00 2024-01-29 00:55:09.000 029 22470.88 162.33 41476.48 88888.00 2024-01-29 00:55:10.000 029 22470.87 162.37 41476.54 47554.87 2024-01-29 00:55:11.000 029 22470.86 162.42 41476.57 88888.00 2024-01-29 00:55:12.000 029 22470.84 162.42 41476.54 88888.00 2024-01-29 00:55:13.000 029 22470.80 162.36 41476.46 88888.00 2024-01-29 00:55:14.000 029 22470.77 162.30 41476.39 88888.00 2024-01-29 00:55:15.000 029 22470.82 162.28 41476.38 47554.92 2024-01-29 00:55:16.000 029 22470.90 162.32 41476.38 88888.00 2024-01-29 00:55:17.000 029 22470.94 162.39 41476.38 88888.00 2024-01-29 00:55:18.000 029 22470.98 162.43 41476.43 88888.00 2024-01-29 00:55:19.000 029 22471.01 162.44 41476.48 88888.00 2024-01-29 00:55:20.000 029 22471.04 162.42 41476.47 47554.98 2024-01-29 00:55:21.000 029 22471.08 162.38 41476.41 88888.00 2024-01-29 00:55:22.000 029 22471.12 162.35 41476.39 88888.00 2024-01-29 00:55:23.000 029 22471.16 162.35 41476.47 88888.00 2024-01-29 00:55:24.000 029 22471.17 162.34 41476.57 88888.00 2024-01-29 00:55:25.000 029 22471.17 162.28 41476.60 47555.05 2024-01-29 00:55:26.000 029 22471.21 162.25 41476.61 88888.00 2024-01-29 00:55:27.000 029 22471.22 162.31 41476.64 88888.00 2024-01-29 00:55:28.000 029 22471.17 162.35 41476.64 88888.00 2024-01-29 00:55:29.000 029 22471.12 162.34 41476.61 88888.00 2024-01-29 00:55:30.000 029 22471.12 162.31 41476.58 47555.01 2024-01-29 00:55:31.000 029 22471.15 162.24 41476.56 88888.00 2024-01-29 00:55:32.000 029 22471.18 162.21 41476.54 88888.00 2024-01-29 00:55:33.000 029 22471.18 162.25 41476.52 88888.00 2024-01-29 00:55:34.000 029 22471.12 162.28 41476.54 88888.00 2024-01-29 00:55:35.000 029 22471.07 162.26 41476.57 47555.00 2024-01-29 00:55:36.000 029 22471.08 162.27 41476.57 88888.00 2024-01-29 00:55:37.000 029 22471.10 162.30 41476.56 88888.00 2024-01-29 00:55:38.000 029 22471.10 162.32 41476.57 88888.00 2024-01-29 00:55:39.000 029 22471.10 162.30 41476.61 88888.00 2024-01-29 00:55:40.000 029 22471.11 162.24 41476.62 47555.04 2024-01-29 00:55:41.000 029 22471.09 162.19 41476.57 88888.00 2024-01-29 00:55:42.000 029 22471.06 162.16 41476.50 88888.00 2024-01-29 00:55:43.000 029 22471.05 162.15 41476.49 88888.00 2024-01-29 00:55:44.000 029 22471.09 162.20 41476.55 88888.00 2024-01-29 00:55:45.000 029 22471.13 162.24 41476.61 47555.02 2024-01-29 00:55:46.000 029 22471.13 162.22 41476.60 88888.00 2024-01-29 00:55:47.000 029 22471.10 162.19 41476.56 88888.00 2024-01-29 00:55:48.000 029 22471.08 162.19 41476.53 88888.00 2024-01-29 00:55:49.000 029 22471.10 162.19 41476.53 88888.00 2024-01-29 00:55:50.000 029 22471.09 162.20 41476.51 47555.05 2024-01-29 00:55:51.000 029 22471.03 162.20 41476.47 88888.00 2024-01-29 00:55:52.000 029 22471.00 162.17 41476.46 88888.00 2024-01-29 00:55:53.000 029 22471.01 162.14 41476.52 88888.00 2024-01-29 00:55:54.000 029 22471.02 162.15 41476.59 88888.00 2024-01-29 00:55:55.000 029 22471.01 162.16 41476.56 47555.03 2024-01-29 00:55:56.000 029 22471.01 162.12 41476.52 88888.00 2024-01-29 00:55:57.000 029 22471.02 162.07 41476.50 88888.00 2024-01-29 00:55:58.000 029 22471.06 162.05 41476.52 88888.00 2024-01-29 00:55:59.000 029 22471.09 162.04 41476.58 88888.00 2024-01-29 00:56:00.000 029 22471.10 162.06 41476.68 47555.03 2024-01-29 00:56:01.000 029 22471.09 162.07 41476.75 88888.00 2024-01-29 00:56:02.000 029 22471.08 162.06 41476.77 88888.00 2024-01-29 00:56:03.000 029 22471.08 162.06 41476.74 88888.00 2024-01-29 00:56:04.000 029 22471.10 162.06 41476.65 88888.00 2024-01-29 00:56:05.000 029 22471.08 162.03 41476.51 47555.08 2024-01-29 00:56:06.000 029 22471.05 162.01 41476.40 88888.00 2024-01-29 00:56:07.000 029 22471.06 162.03 41476.37 88888.00 2024-01-29 00:56:08.000 029 22471.07 162.04 41476.39 88888.00 2024-01-29 00:56:09.000 029 22471.06 162.03 41476.42 88888.00 2024-01-29 00:56:10.000 029 22471.03 162.03 41476.43 47555.05 2024-01-29 00:56:11.000 029 22471.05 162.05 41476.45 88888.00 2024-01-29 00:56:12.000 029 22471.12 162.06 41476.50 88888.00 2024-01-29 00:56:13.000 029 22471.20 162.08 41476.57 88888.00 2024-01-29 00:56:14.000 029 22471.21 162.10 41476.61 88888.00 2024-01-29 00:56:15.000 029 22471.16 162.10 41476.55 47555.08 2024-01-29 00:56:16.000 029 22471.16 162.09 41476.50 88888.00 2024-01-29 00:56:17.000 029 22471.16 162.08 41476.51 88888.00 2024-01-29 00:56:18.000 029 22471.13 162.08 41476.51 88888.00 2024-01-29 00:56:19.000 029 22471.10 162.09 41476.47 88888.00 2024-01-29 00:56:20.000 029 22471.11 162.06 41476.41 47555.09 2024-01-29 00:56:21.000 029 22471.09 161.98 41476.37 88888.00 2024-01-29 00:56:22.000 029 22471.08 161.92 41476.39 88888.00 2024-01-29 00:56:23.000 029 22471.10 161.93 41476.45 88888.00 2024-01-29 00:56:24.000 029 22471.12 161.96 41476.46 88888.00 2024-01-29 00:56:25.000 029 22471.15 161.97 41476.47 47555.11 2024-01-29 00:56:26.000 029 22471.17 161.96 41476.48 88888.00 2024-01-29 00:56:27.000 029 22471.18 161.97 41476.46 88888.00 2024-01-29 00:56:28.000 029 22471.16 161.96 41476.42 88888.00 2024-01-29 00:56:29.000 029 22471.14 161.94 41476.41 88888.00 2024-01-29 00:56:30.000 029 22471.15 161.89 41476.39 47555.11 2024-01-29 00:56:31.000 029 22471.14 161.84 41476.34 88888.00 2024-01-29 00:56:32.000 029 22471.10 161.85 41476.34 88888.00 2024-01-29 00:56:33.000 029 22471.09 161.89 41476.41 88888.00 2024-01-29 00:56:34.000 029 22471.09 161.90 41476.49 88888.00 2024-01-29 00:56:35.000 029 22471.07 161.91 41476.48 47555.07 2024-01-29 00:56:36.000 029 22471.01 161.92 41476.43 88888.00 2024-01-29 00:56:37.000 029 22470.95 161.89 41476.39 88888.00 2024-01-29 00:56:38.000 029 22470.89 161.84 41476.38 88888.00 2024-01-29 00:56:39.000 029 22470.82 161.86 41476.38 88888.00 2024-01-29 00:56:40.000 029 22470.79 161.90 41476.39 47555.00 2024-01-29 00:56:41.000 029 22470.79 161.88 41476.40 88888.00 2024-01-29 00:56:42.000 029 22470.82 161.85 41476.42 88888.00 2024-01-29 00:56:43.000 029 22470.86 161.85 41476.48 88888.00 2024-01-29 00:56:44.000 029 22470.88 161.88 41476.50 88888.00 2024-01-29 00:56:45.000 029 22470.87 161.88 41476.46 47554.96 2024-01-29 00:56:46.000 029 22470.85 161.85 41476.47 88888.00 2024-01-29 00:56:47.000 029 22470.83 161.85 41476.56 88888.00 2024-01-29 00:56:48.000 029 22470.77 161.86 41476.57 88888.00 2024-01-29 00:56:49.000 029 22470.73 161.85 41476.50 88888.00 2024-01-29 00:56:50.000 029 22470.75 161.85 41476.50 47554.99 2024-01-29 00:56:51.000 029 22470.79 161.84 41476.57 88888.00 2024-01-29 00:56:52.000 029 22470.79 161.81 41476.62 88888.00 2024-01-29 00:56:53.000 029 22470.74 161.75 41476.62 88888.00 2024-01-29 00:56:54.000 029 22470.71 161.72 41476.63 88888.00 2024-01-29 00:56:55.000 029 22470.73 161.74 41476.68 47554.95 2024-01-29 00:56:56.000 029 22470.72 161.78 41476.68 88888.00 2024-01-29 00:56:57.000 029 22470.68 161.81 41476.63 88888.00 2024-01-29 00:56:58.000 029 22470.69 161.83 41476.58 88888.00 2024-01-29 00:56:59.000 029 22470.74 161.83 41476.56 88888.00 2024-01-29 00:57:00.000 029 22470.78 161.80 41476.56 47554.96 2024-01-29 00:57:01.000 029 22470.76 161.77 41476.54 88888.00 2024-01-29 00:57:02.000 029 22470.71 161.78 41476.53 88888.00 2024-01-29 00:57:03.000 029 22470.67 161.78 41476.54 88888.00 2024-01-29 00:57:04.000 029 22470.68 161.76 41476.49 88888.00 2024-01-29 00:57:05.000 029 22470.71 161.76 41476.44 47554.98 2024-01-29 00:57:06.000 029 22470.76 161.79 41476.42 88888.00 2024-01-29 00:57:07.000 029 22470.80 161.81 41476.34 88888.00 2024-01-29 00:57:08.000 029 22470.83 161.80 41476.26 88888.00 2024-01-29 00:57:09.000 029 22470.90 161.80 41476.31 88888.00 2024-01-29 00:57:10.000 029 22470.98 161.78 41476.41 47555.03 2024-01-29 00:57:11.000 029 22471.01 161.69 41476.46 88888.00 2024-01-29 00:57:12.000 029 22471.03 161.66 41476.50 88888.00 2024-01-29 00:57:13.000 029 22471.09 161.73 41476.54 88888.00 2024-01-29 00:57:14.000 029 22471.18 161.81 41476.58 88888.00 2024-01-29 00:57:15.000 029 22471.22 161.80 41476.57 47555.15 2024-01-29 00:57:16.000 029 22471.19 161.75 41476.50 88888.00 2024-01-29 00:57:17.000 029 22471.19 161.72 41476.44 88888.00 2024-01-29 00:57:18.000 029 22471.26 161.72 41476.41 88888.00 2024-01-29 00:57:19.000 029 22471.32 161.67 41476.38 88888.00 2024-01-29 00:57:20.000 029 22471.34 161.62 41476.34 47555.27 2024-01-29 00:57:21.000 029 22471.39 161.64 41476.34 88888.00 2024-01-29 00:57:22.000 029 22471.53 161.70 41476.45 88888.00 2024-01-29 00:57:23.000 029 22471.72 161.74 41476.59 88888.00 2024-01-29 00:57:24.000 029 22471.84 161.75 41476.61 88888.00 2024-01-29 00:57:25.000 029 22471.89 161.72 41476.53 47555.39 2024-01-29 00:57:26.000 029 22471.92 161.71 41476.48 88888.00 2024-01-29 00:57:27.000 029 22471.96 161.72 41476.50 88888.00 2024-01-29 00:57:28.000 029 22471.98 161.71 41476.56 88888.00 2024-01-29 00:57:29.000 029 22472.03 161.66 41476.60 88888.00 2024-01-29 00:57:30.000 029 22472.08 161.62 41476.62 47555.45 2024-01-29 00:57:31.000 029 22472.08 161.63 41476.65 88888.00 2024-01-29 00:57:32.000 029 22472.03 161.64 41476.69 88888.00 2024-01-29 00:57:33.000 029 22472.04 161.62 41476.75 88888.00 2024-01-29 00:57:34.000 029 22472.08 161.61 41476.76 88888.00 2024-01-29 00:57:35.000 029 22472.05 161.59 41476.65 47555.52 2024-01-29 00:57:36.000 029 22471.97 161.55 41476.49 88888.00 2024-01-29 00:57:37.000 029 22471.93 161.52 41476.39 88888.00 2024-01-29 00:57:38.000 029 22471.92 161.51 41476.39 88888.00 2024-01-29 00:57:39.000 029 22471.92 161.52 41476.46 88888.00 2024-01-29 00:57:40.000 029 22471.92 161.50 41476.51 47555.54 2024-01-29 00:57:41.000 029 22471.93 161.47 41476.50 88888.00 2024-01-29 00:57:42.000 029 22471.94 161.45 41476.52 88888.00 2024-01-29 00:57:43.000 029 22471.94 161.42 41476.57 88888.00 2024-01-29 00:57:44.000 029 22471.90 161.38 41476.59 88888.00 2024-01-29 00:57:45.000 029 22471.81 161.36 41476.56 47555.51 2024-01-29 00:57:46.000 029 22471.75 161.37 41476.53 88888.00 2024-01-29 00:57:47.000 029 22471.75 161.35 41476.48 88888.00 2024-01-29 00:57:48.000 029 22471.73 161.29 41476.38 88888.00 2024-01-29 00:57:49.000 029 22471.67 161.20 41476.30 88888.00 2024-01-29 00:57:50.000 029 22471.65 161.16 41476.30 47555.47 2024-01-29 00:57:51.000 029 22471.67 161.17 41476.37 88888.00 2024-01-29 00:57:52.000 029 22471.65 161.15 41476.43 88888.00 2024-01-29 00:57:53.000 029 22471.59 161.09 41476.44 88888.00 2024-01-29 00:57:54.000 029 22471.53 161.05 41476.44 88888.00 2024-01-29 00:57:55.000 029 22471.52 161.01 41476.46 47555.40 2024-01-29 00:57:56.000 029 22471.54 161.00 41476.50 88888.00 2024-01-29 00:57:57.000 029 22471.54 161.00 41476.53 88888.00 2024-01-29 00:57:58.000 029 22471.52 161.00 41476.55 88888.00 2024-01-29 00:57:59.000 029 22471.49 160.98 41476.55 88888.00 2024-01-29 00:58:00.000 029 22471.42 160.96 41476.59 47555.33 2024-01-29 00:58:01.000 029 22471.34 160.95 41476.65 88888.00 2024-01-29 00:58:02.000 029 22471.29 160.92 41476.66 88888.00 2024-01-29 00:58:03.000 029 22471.29 160.85 41476.63 88888.00 2024-01-29 00:58:04.000 029 22471.32 160.80 41476.69 88888.00 2024-01-29 00:58:05.000 029 22471.29 160.81 41476.74 47555.27 2024-01-29 00:58:06.000 029 22471.18 160.81 41476.67 88888.00 2024-01-29 00:58:07.000 029 22471.10 160.79 41476.54 88888.00 2024-01-29 00:58:08.000 029 22471.10 160.75 41476.49 88888.00 2024-01-29 00:58:09.000 029 22471.13 160.73 41476.57 88888.00 2024-01-29 00:58:10.000 029 22471.18 160.74 41476.68 47555.20 2024-01-29 00:58:11.000 029 22471.22 160.75 41476.73 88888.00 2024-01-29 00:58:12.000 029 22471.21 160.78 41476.75 88888.00 2024-01-29 00:58:13.000 029 22471.17 160.83 41476.75 88888.00 2024-01-29 00:58:14.000 029 22471.12 160.87 41476.70 88888.00 2024-01-29 00:58:15.000 029 22471.11 160.85 41476.66 47555.18 2024-01-29 00:58:16.000 029 22471.16 160.79 41476.67 88888.00 2024-01-29 00:58:17.000 029 22471.17 160.76 41476.69 88888.00 2024-01-29 00:58:18.000 029 22471.12 160.76 41476.68 88888.00 2024-01-29 00:58:19.000 029 22471.05 160.73 41476.64 88888.00 2024-01-29 00:58:20.000 029 22470.99 160.67 41476.62 47555.12 2024-01-29 00:58:21.000 029 22470.95 160.65 41476.64 88888.00 2024-01-29 00:58:22.000 029 22470.97 160.67 41476.66 88888.00 2024-01-29 00:58:23.000 029 22471.03 160.73 41476.62 88888.00 2024-01-29 00:58:24.000 029 22471.09 160.78 41476.55 88888.00 2024-01-29 00:58:25.000 029 22471.14 160.76 41476.51 47555.19 2024-01-29 00:58:26.000 029 22471.18 160.70 41476.46 88888.00 2024-01-29 00:58:27.000 029 22471.21 160.67 41476.45 88888.00 2024-01-29 00:58:28.000 029 22471.21 160.68 41476.45 88888.00 2024-01-29 00:58:29.000 029 22471.19 160.71 41476.44 88888.00 2024-01-29 00:58:30.000 029 22471.17 160.74 41476.44 47555.18 2024-01-29 00:58:31.000 029 22471.18 160.78 41476.46 88888.00 2024-01-29 00:58:32.000 029 22471.22 160.81 41476.46 88888.00 2024-01-29 00:58:33.000 029 22471.25 160.82 41476.46 88888.00 2024-01-29 00:58:34.000 029 22471.24 160.82 41476.50 88888.00 2024-01-29 00:58:35.000 029 22471.20 160.80 41476.47 47555.26 2024-01-29 00:58:36.000 029 22471.18 160.75 41476.39 88888.00 2024-01-29 00:58:37.000 029 22471.23 160.77 41476.37 88888.00 2024-01-29 00:58:38.000 029 22471.31 160.81 41476.39 88888.00 2024-01-29 00:58:39.000 029 22471.35 160.81 41476.36 88888.00 2024-01-29 00:58:40.000 029 22471.38 160.81 41476.31 47555.29 2024-01-29 00:58:41.000 029 22471.43 160.81 41476.32 88888.00 2024-01-29 00:58:42.000 029 22471.44 160.76 41476.32 88888.00 2024-01-29 00:58:43.000 029 22471.43 160.73 41476.29 88888.00 2024-01-29 00:58:44.000 029 22471.46 160.75 41476.26 88888.00 2024-01-29 00:58:45.000 029 22471.51 160.75 41476.31 47555.35 2024-01-29 00:58:46.000 029 22471.55 160.75 41476.37 88888.00 2024-01-29 00:58:47.000 029 22471.58 160.78 41476.40 88888.00 2024-01-29 00:58:48.000 029 22471.60 160.80 41476.41 88888.00 2024-01-29 00:58:49.000 029 22471.62 160.82 41476.44 88888.00 2024-01-29 00:58:50.000 029 22471.64 160.86 41476.45 47555.40 2024-01-29 00:58:51.000 029 22471.67 160.89 41476.43 88888.00 2024-01-29 00:58:52.000 029 22471.68 160.88 41476.38 88888.00 2024-01-29 00:58:53.000 029 22471.68 160.87 41476.32 88888.00 2024-01-29 00:58:54.000 029 22471.70 160.90 41476.33 88888.00 2024-01-29 00:58:55.000 029 22471.72 160.93 41476.36 47555.43 2024-01-29 00:58:56.000 029 22471.74 160.89 41476.32 88888.00 2024-01-29 00:58:57.000 029 22471.78 160.85 41476.22 88888.00 2024-01-29 00:58:58.000 029 22471.78 160.86 41476.13 88888.00 2024-01-29 00:58:59.000 029 22471.74 160.86 41476.04 88888.00 2024-01-29 00:59:00.000 029 22471.74 160.83 41476.01 47555.47 2024-01-29 00:59:01.000 029 22471.79 160.83 41476.11 88888.00 2024-01-29 00:59:02.000 029 22471.85 160.84 41476.25 88888.00 2024-01-29 00:59:03.000 029 22471.86 160.80 41476.29 88888.00 2024-01-29 00:59:04.000 029 22471.81 160.75 41476.27 88888.00 2024-01-29 00:59:05.000 029 22471.76 160.75 41476.29 47555.42 2024-01-29 00:59:06.000 029 22471.74 160.77 41476.33 88888.00 2024-01-29 00:59:07.000 029 22471.74 160.80 41476.35 88888.00 2024-01-29 00:59:08.000 029 22471.72 160.84 41476.34 88888.00 2024-01-29 00:59:09.000 029 22471.69 160.83 41476.32 88888.00 2024-01-29 00:59:10.000 029 22471.65 160.79 41476.36 47555.37 2024-01-29 00:59:11.000 029 22471.61 160.78 41476.44 88888.00 2024-01-29 00:59:12.000 029 22471.58 160.79 41476.46 88888.00 2024-01-29 00:59:13.000 029 22471.51 160.79 41476.40 88888.00 2024-01-29 00:59:14.000 029 22471.39 160.75 41476.34 88888.00 2024-01-29 00:59:15.000 029 22471.29 160.66 41476.29 47555.31 2024-01-29 00:59:16.000 029 22471.21 160.61 41476.29 88888.00 2024-01-29 00:59:17.000 029 22471.14 160.61 41476.34 88888.00 2024-01-29 00:59:18.000 029 22471.13 160.62 41476.41 88888.00 2024-01-29 00:59:19.000 029 22471.18 160.62 41476.50 88888.00 2024-01-29 00:59:20.000 029 22471.17 160.64 41476.57 47555.22 2024-01-29 00:59:21.000 029 22471.10 160.61 41476.59 88888.00 2024-01-29 00:59:22.000 029 22471.08 160.51 41476.59 88888.00 2024-01-29 00:59:23.000 029 22471.10 160.43 41476.61 88888.00 2024-01-29 00:59:24.000 029 22471.10 160.41 41476.65 88888.00 2024-01-29 00:59:25.000 029 22471.09 160.41 41476.66 47555.21 2024-01-29 00:59:26.000 029 22471.08 160.39 41476.67 88888.00 2024-01-29 00:59:27.000 029 22471.08 160.36 41476.68 88888.00 2024-01-29 00:59:28.000 029 22471.06 160.37 41476.69 88888.00 2024-01-29 00:59:29.000 029 22471.05 160.40 41476.68 88888.00 2024-01-29 00:59:30.000 029 22471.05 160.39 41476.71 47555.17 2024-01-29 00:59:31.000 029 22471.02 160.34 41476.73 88888.00 2024-01-29 00:59:32.000 029 22470.96 160.31 41476.67 88888.00 2024-01-29 00:59:33.000 029 22470.92 160.32 41476.59 88888.00 2024-01-29 00:59:34.000 029 22470.95 160.31 41476.50 88888.00 2024-01-29 00:59:35.000 029 22471.02 160.28 41476.46 47555.16 2024-01-29 00:59:36.000 029 22471.05 160.30 41476.47 88888.00 2024-01-29 00:59:37.000 029 22471.04 160.32 41476.42 88888.00 2024-01-29 00:59:38.000 029 22471.04 160.32 41476.33 88888.00 2024-01-29 00:59:39.000 029 22471.10 160.32 41476.36 88888.00 2024-01-29 00:59:40.000 029 22471.17 160.29 41476.43 47555.18 2024-01-29 00:59:41.000 029 22471.20 160.22 41476.40 88888.00 2024-01-29 00:59:42.000 029 22471.19 160.17 41476.30 88888.00 2024-01-29 00:59:43.000 029 22471.19 160.18 41476.26 88888.00 2024-01-29 00:59:44.000 029 22471.17 160.21 41476.29 88888.00 2024-01-29 00:59:45.000 029 22471.15 160.21 41476.28 47555.22 2024-01-29 00:59:46.000 029 22471.16 160.17 41476.22 88888.00 2024-01-29 00:59:47.000 029 22471.20 160.17 41476.24 88888.00 2024-01-29 00:59:48.000 029 22471.24 160.21 41476.32 88888.00 2024-01-29 00:59:49.000 029 22471.28 160.22 41476.32 88888.00 2024-01-29 00:59:50.000 029 22471.31 160.22 41476.21 47555.30 2024-01-29 00:59:51.000 029 22471.32 160.22 41476.12 88888.00 2024-01-29 00:59:52.000 029 22471.36 160.20 41476.14 88888.00 2024-01-29 00:59:53.000 029 22471.38 160.17 41476.18 88888.00 2024-01-29 00:59:54.000 029 22471.38 160.18 41476.17 88888.00 2024-01-29 00:59:55.000 029 22471.42 160.22 41476.15 47555.31 2024-01-29 00:59:56.000 029 22471.49 160.26 41476.13 88888.00 2024-01-29 00:59:57.000 029 22471.51 160.26 41476.10 88888.00 2024-01-29 00:59:58.000 029 22471.52 160.24 41476.07 88888.00 2024-01-29 00:59:59.000 029 22471.59 160.27 41476.11 88888.00 2024-01-29 01:00:00.000 029 22471.65 160.33 41476.16 47555.35 2024-01-29 01:00:01.000 029 22471.66 160.37 41476.16 88888.00 2024-01-29 01:00:02.000 029 22471.65 160.41 41476.12 88888.00 2024-01-29 01:00:03.000 029 22471.63 160.46 41476.11 88888.00 2024-01-29 01:00:04.000 029 22471.66 160.47 41476.17 88888.00 2024-01-29 01:00:05.000 029 22471.68 160.46 41476.21 47555.38 2024-01-29 01:00:06.000 029 22471.67 160.41 41476.23 88888.00 2024-01-29 01:00:07.000 029 22471.67 160.39 41476.28 88888.00 2024-01-29 01:00:08.000 029 22471.72 160.40 41476.34 88888.00 2024-01-29 01:00:09.000 029 22471.75 160.41 41476.32 88888.00 2024-01-29 01:00:10.000 029 22471.76 160.43 41476.28 47555.40 2024-01-29 01:00:11.000 029 22471.79 160.47 41476.31 88888.00 2024-01-29 01:00:12.000 029 22471.81 160.50 41476.39 88888.00 2024-01-29 01:00:13.000 029 22471.77 160.49 41476.41 88888.00 2024-01-29 01:00:14.000 029 22471.73 160.47 41476.35 88888.00 2024-01-29 01:00:15.000 029 22471.70 160.42 41476.29 47555.40 2024-01-29 01:00:16.000 029 22471.66 160.40 41476.30 88888.00 2024-01-29 01:00:17.000 029 22471.60 160.39 41476.35 88888.00 2024-01-29 01:00:18.000 029 22471.56 160.39 41476.36 88888.00 2024-01-29 01:00:19.000 029 22471.55 160.42 41476.38 88888.00 2024-01-29 01:00:20.000 029 22471.53 160.47 41476.36 47555.33 2024-01-29 01:00:21.000 029 22471.48 160.45 41476.26 88888.00 2024-01-29 01:00:22.000 029 22471.45 160.40 41476.16 88888.00 2024-01-29 01:00:23.000 029 22471.42 160.39 41476.14 88888.00 2024-01-29 01:00:24.000 029 22471.39 160.40 41476.13 88888.00 2024-01-29 01:00:25.000 029 22471.38 160.39 41476.14 47555.32 2024-01-29 01:00:26.000 029 22471.40 160.44 41476.23 88888.00 2024-01-29 01:00:27.000 029 22471.42 160.51 41476.31 88888.00 2024-01-29 01:00:28.000 029 22471.42 160.55 41476.38 88888.00 2024-01-29 01:00:29.000 029 22471.38 160.55 41476.41 88888.00 2024-01-29 01:00:30.000 029 22471.34 160.52 41476.38 47555.25 2024-01-29 01:00:31.000 029 22471.29 160.50 41476.36 88888.00 2024-01-29 01:00:32.000 029 22471.27 160.48 41476.36 88888.00 2024-01-29 01:00:33.000 029 22471.28 160.46 41476.34 88888.00 2024-01-29 01:00:34.000 029 22471.30 160.47 41476.33 88888.00 2024-01-29 01:00:35.000 029 22471.33 160.50 41476.35 47555.23 2024-01-29 01:00:36.000 029 22471.34 160.50 41476.43 88888.00 2024-01-29 01:00:37.000 029 22471.29 160.48 41476.47 88888.00 2024-01-29 01:00:38.000 029 22471.23 160.43 41476.45 88888.00 2024-01-29 01:00:39.000 029 22471.21 160.36 41476.43 88888.00 2024-01-29 01:00:40.000 029 22471.19 160.31 41476.44 47555.21 2024-01-29 01:00:41.000 029 22471.16 160.29 41476.47 88888.00 2024-01-29 01:00:42.000 029 22471.16 160.33 41476.49 88888.00 2024-01-29 01:00:43.000 029 22471.19 160.37 41476.43 88888.00 2024-01-29 01:00:44.000 029 22471.20 160.36 41476.33 88888.00 2024-01-29 01:00:45.000 029 22471.21 160.34 41476.29 47555.21 2024-01-29 01:00:46.000 029 22471.21 160.34 41476.27 88888.00 2024-01-29 01:00:47.000 029 22471.19 160.32 41476.24 88888.00 2024-01-29 01:00:48.000 029 22471.18 160.28 41476.19 88888.00 2024-01-29 01:00:49.000 029 22471.20 160.25 41476.15 88888.00 2024-01-29 01:00:50.000 029 22471.24 160.25 41476.22 47555.24 2024-01-29 01:00:51.000 029 22471.30 160.26 41476.34 88888.00 2024-01-29 01:00:52.000 029 22471.34 160.25 41476.30 88888.00 2024-01-29 01:00:53.000 029 22471.38 160.26 41476.18 88888.00 2024-01-29 01:00:54.000 029 22471.44 160.29 41476.13 88888.00 2024-01-29 01:00:55.000 029 22471.50 160.28 41476.14 47555.31 2024-01-29 01:00:56.000 029 22471.58 160.24 41476.22 88888.00 2024-01-29 01:00:57.000 029 22471.65 160.23 41476.32 88888.00 2024-01-29 01:00:58.000 029 22471.65 160.28 41476.32 88888.00 2024-01-29 01:00:59.000 029 22471.64 160.34 41476.30 88888.00 2024-01-29 01:01:00.000 029 22471.61 160.37 41476.29 47555.34 2024-01-29 01:01:01.000 029 22471.57 160.37 41476.29 88888.00 2024-01-29 01:01:02.000 029 22471.56 160.38 41476.28 88888.00 2024-01-29 01:01:03.000 029 22471.59 160.38 41476.29 88888.00 2024-01-29 01:01:04.000 029 22471.63 160.40 41476.30 88888.00 2024-01-29 01:01:05.000 029 22471.66 160.42 41476.30 47555.31 2024-01-29 01:01:06.000 029 22471.66 160.44 41476.31 88888.00 2024-01-29 01:01:07.000 029 22471.65 160.50 41476.38 88888.00 2024-01-29 01:01:08.000 029 22471.66 160.54 41476.43 88888.00 2024-01-29 01:01:09.000 029 22471.67 160.51 41476.43 88888.00 2024-01-29 01:01:10.000 029 22471.69 160.43 41476.38 47555.33 2024-01-29 01:01:11.000 029 22471.69 160.39 41476.34 88888.00 2024-01-29 01:01:12.000 029 22471.66 160.39 41476.36 88888.00 2024-01-29 01:01:13.000 029 22471.62 160.39 41476.39 88888.00 2024-01-29 01:01:14.000 029 22471.62 160.44 41476.42 88888.00 2024-01-29 01:01:15.000 029 22471.64 160.52 41476.49 47555.32 2024-01-29 01:01:16.000 029 22471.65 160.54 41476.56 88888.00 2024-01-29 01:01:17.000 029 22471.66 160.50 41476.54 88888.00 2024-01-29 01:01:18.000 029 22471.70 160.48 41476.49 88888.00 2024-01-29 01:01:19.000 029 22471.72 160.45 41476.43 88888.00 2024-01-29 01:01:20.000 029 22471.68 160.37 41476.38 47555.37 2024-01-29 01:01:21.000 029 22471.69 160.35 41476.39 88888.00 2024-01-29 01:01:22.000 029 22471.73 160.40 41476.41 88888.00 2024-01-29 01:01:23.000 029 22471.74 160.43 41476.41 88888.00 2024-01-29 01:01:24.000 029 22471.73 160.43 41476.40 88888.00 2024-01-29 01:01:25.000 029 22471.69 160.40 41476.39 47555.38 2024-01-29 01:01:26.000 029 22471.68 160.40 41476.43 88888.00 2024-01-29 01:01:27.000 029 22471.69 160.43 41476.47 88888.00 2024-01-29 01:01:28.000 029 22471.66 160.40 41476.41 88888.00 2024-01-29 01:01:29.000 029 22471.60 160.30 41476.29 88888.00 2024-01-29 01:01:30.000 029 22471.57 160.24 41476.26 47555.35 2024-01-29 01:01:31.000 029 22471.60 160.26 41476.36 88888.00 2024-01-29 01:01:32.000 029 22471.61 160.31 41476.39 88888.00 2024-01-29 01:01:33.000 029 22471.60 160.33 41476.34 88888.00 2024-01-29 01:01:34.000 029 22471.58 160.34 41476.38 88888.00 2024-01-29 01:01:35.000 029 22471.59 160.37 41476.46 47555.34 2024-01-29 01:01:36.000 029 22471.59 160.32 41476.44 88888.00 2024-01-29 01:01:37.000 029 22471.55 160.20 41476.36 88888.00 2024-01-29 01:01:38.000 029 22471.50 160.13 41476.31 88888.00 2024-01-29 01:01:39.000 029 22471.46 160.15 41476.29 88888.00 2024-01-29 01:01:40.000 029 22471.45 160.17 41476.26 47555.31 2024-01-29 01:01:41.000 029 22471.45 160.17 41476.28 88888.00 2024-01-29 01:01:42.000 029 22471.43 160.19 41476.34 88888.00 2024-01-29 01:01:43.000 029 22471.43 160.21 41476.34 88888.00 2024-01-29 01:01:44.000 029 22471.45 160.24 41476.29 88888.00 2024-01-29 01:01:45.000 029 22471.44 160.26 41476.30 47555.30 2024-01-29 01:01:46.000 029 22471.40 160.25 41476.31 88888.00 2024-01-29 01:01:47.000 029 22471.39 160.20 41476.25 88888.00 2024-01-29 01:01:48.000 029 22471.42 160.17 41476.22 88888.00 2024-01-29 01:01:49.000 029 22471.48 160.20 41476.29 88888.00 2024-01-29 01:01:50.000 029 22471.55 160.27 41476.35 47555.27 2024-01-29 01:01:51.000 029 22471.59 160.28 41476.34 88888.00 2024-01-29 01:01:52.000 029 22471.57 160.19 41476.27 88888.00 2024-01-29 01:01:53.000 029 22471.54 160.13 41476.19 88888.00 2024-01-29 01:01:54.000 029 22471.53 160.18 41476.24 88888.00 2024-01-29 01:01:55.000 029 22471.53 160.24 41476.37 47555.29 2024-01-29 01:01:56.000 029 22471.51 160.23 41476.40 88888.00 2024-01-29 01:01:57.000 029 22471.51 160.25 41476.34 88888.00 2024-01-29 01:01:58.000 029 22471.55 160.31 41476.29 88888.00 2024-01-29 01:01:59.000 029 22471.59 160.34 41476.27 88888.00 2024-01-29 01:02:00.000 029 22471.58 160.31 41476.26 47555.28 2024-01-29 01:02:01.000 029 22471.56 160.26 41476.25 88888.00 2024-01-29 01:02:02.000 029 22471.54 160.28 41476.18 88888.00 2024-01-29 01:02:03.000 029 22471.55 160.34 41476.13 88888.00 2024-01-29 01:02:04.000 029 22471.59 160.37 41476.16 88888.00 2024-01-29 01:02:05.000 029 22471.60 160.37 41476.18 47555.29 2024-01-29 01:02:06.000 029 22471.56 160.38 41476.18 88888.00 2024-01-29 01:02:07.000 029 22471.52 160.38 41476.19 88888.00 2024-01-29 01:02:08.000 029 22471.52 160.33 41476.21 88888.00 2024-01-29 01:02:09.000 029 22471.56 160.27 41476.21 88888.00 2024-01-29 01:02:10.000 029 22471.60 160.28 41476.21 47555.32 2024-01-29 01:02:11.000 029 22471.64 160.36 41476.31 88888.00 2024-01-29 01:02:12.000 029 22471.67 160.39 41476.40 88888.00 2024-01-29 01:02:13.000 029 22471.69 160.37 41476.50 88888.00 2024-01-29 01:02:14.000 029 22471.71 160.38 41476.52 88888.00 2024-01-29 01:02:15.000 029 22471.68 160.40 41476.43 47555.29 2024-01-29 01:02:16.000 029 22471.62 160.39 41476.32 88888.00 2024-01-29 01:02:17.000 029 22471.58 160.40 41476.30 88888.00 2024-01-29 01:02:18.000 029 22471.55 160.42 41476.27 88888.00 2024-01-29 01:02:19.000 029 22471.52 160.42 41476.22 88888.00 2024-01-29 01:02:20.000 029 22471.50 160.41 41476.27 47555.29 2024-01-29 01:02:21.000 029 22471.50 160.40 41476.36 88888.00 2024-01-29 01:02:22.000 029 22471.48 160.34 41476.43 88888.00 2024-01-29 01:02:23.000 029 22471.47 160.29 41476.43 88888.00 2024-01-29 01:02:24.000 029 22471.52 160.31 41476.38 88888.00 2024-01-29 01:02:25.000 029 22471.55 160.29 41476.27 47555.30 2024-01-29 01:02:26.000 029 22471.53 160.25 41476.19 88888.00 2024-01-29 01:02:27.000 029 22471.48 160.25 41476.28 88888.00 2024-01-29 01:02:28.000 029 22471.44 160.24 41476.38 88888.00 2024-01-29 01:02:29.000 029 22471.42 160.21 41476.34 88888.00 2024-01-29 01:02:30.000 029 22471.44 160.22 41476.24 47555.30 2024-01-29 01:02:31.000 029 22471.47 160.23 41476.20 88888.00 2024-01-29 01:02:32.000 029 22471.46 160.23 41476.21 88888.00 2024-01-29 01:02:33.000 029 22471.43 160.20 41476.21 88888.00 2024-01-29 01:02:34.000 029 22471.42 160.17 41476.21 88888.00 2024-01-29 01:02:35.000 029 22471.44 160.15 41476.27 47555.24 2024-01-29 01:02:36.000 029 22471.46 160.13 41476.32 88888.00 2024-01-29 01:02:37.000 029 22471.43 160.12 41476.33 88888.00 2024-01-29 01:02:38.000 029 22471.37 160.13 41476.29 88888.00 2024-01-29 01:02:39.000 029 22471.33 160.15 41476.29 88888.00 2024-01-29 01:02:40.000 029 22471.35 160.13 41476.36 47555.21 2024-01-29 01:02:41.000 029 22471.37 160.12 41476.40 88888.00 2024-01-29 01:02:42.000 029 22471.34 160.13 41476.35 88888.00 2024-01-29 01:02:43.000 029 22471.27 160.10 41476.27 88888.00 2024-01-29 01:02:44.000 029 22471.20 160.06 41476.23 88888.00 2024-01-29 01:02:45.000 029 22471.19 160.03 41476.26 47555.21 2024-01-29 01:02:46.000 029 22471.23 160.00 41476.34 88888.00 2024-01-29 01:02:47.000 029 22471.23 159.98 41476.37 88888.00 2024-01-29 01:02:48.000 029 22471.17 159.99 41476.31 88888.00 2024-01-29 01:02:49.000 029 22471.10 160.05 41476.29 88888.00 2024-01-29 01:02:50.000 029 22471.06 160.09 41476.34 47555.12 2024-01-29 01:02:51.000 029 22471.03 160.03 41476.32 88888.00 2024-01-29 01:02:52.000 029 22471.03 159.93 41476.23 88888.00 2024-01-29 01:02:53.000 029 22471.04 159.91 41476.17 88888.00 2024-01-29 01:02:54.000 029 22471.06 159.90 41476.15 88888.00 2024-01-29 01:02:55.000 029 22471.05 159.85 41476.15 47555.08 2024-01-29 01:02:56.000 029 22471.05 159.86 41476.21 88888.00 2024-01-29 01:02:57.000 029 22471.11 159.96 41476.35 88888.00 2024-01-29 01:02:58.000 029 22471.18 160.01 41476.48 88888.00 2024-01-29 01:02:59.000 029 22471.19 159.94 41476.51 88888.00 2024-01-29 01:03:00.000 029 22471.13 159.87 41476.52 47555.04 2024-01-29 01:03:01.000 029 22471.04 159.85 41476.52 88888.00 2024-01-29 01:03:02.000 029 22470.98 159.90 41476.50 88888.00 2024-01-29 01:03:03.000 029 22470.94 159.95 41476.50 88888.00 2024-01-29 01:03:04.000 029 22470.92 159.97 41476.47 88888.00 2024-01-29 01:03:05.000 029 22470.90 160.01 41476.39 47555.04 2024-01-29 01:03:06.000 029 22470.88 160.04 41476.32 88888.00 2024-01-29 01:03:07.000 029 22470.85 160.03 41476.28 88888.00 2024-01-29 01:03:08.000 029 22470.83 160.01 41476.27 88888.00 2024-01-29 01:03:09.000 029 22470.84 160.00 41476.29 88888.00 2024-01-29 01:03:10.000 029 22470.85 159.94 41476.27 47554.99 2024-01-29 01:03:11.000 029 22470.87 159.88 41476.23 88888.00 2024-01-29 01:03:12.000 029 22470.89 159.88 41476.23 88888.00 2024-01-29 01:03:13.000 029 22470.89 159.95 41476.24 88888.00 2024-01-29 01:03:14.000 029 22470.85 160.01 41476.23 88888.00 2024-01-29 01:03:15.000 029 22470.82 160.00 41476.19 47554.96 2024-01-29 01:03:16.000 029 22470.83 159.99 41476.16 88888.00 2024-01-29 01:03:17.000 029 22470.82 160.02 41476.14 88888.00 2024-01-29 01:03:18.000 029 22470.81 160.03 41476.16 88888.00 2024-01-29 01:03:19.000 029 22470.83 160.04 41476.23 88888.00 2024-01-29 01:03:20.000 029 22470.89 160.07 41476.32 47554.98 2024-01-29 01:03:21.000 029 22470.94 160.13 41476.36 88888.00 2024-01-29 01:03:22.000 029 22470.94 160.15 41476.36 88888.00 2024-01-29 01:03:23.000 029 22470.91 160.15 41476.37 88888.00 2024-01-29 01:03:24.000 029 22470.89 160.14 41476.36 88888.00 2024-01-29 01:03:25.000 029 22470.89 160.10 41476.34 47554.93 2024-01-29 01:03:26.000 029 22470.88 160.08 41476.35 88888.00 2024-01-29 01:03:27.000 029 22470.86 160.11 41476.39 88888.00 2024-01-29 01:03:28.000 029 22470.84 160.12 41476.47 88888.00 2024-01-29 01:03:29.000 029 22470.81 160.12 41476.50 88888.00 2024-01-29 01:03:30.000 029 22470.77 160.13 41476.44 47554.95 2024-01-29 01:03:31.000 029 22470.77 160.13 41476.46 88888.00 2024-01-29 01:03:32.000 029 22470.82 160.12 41476.52 88888.00 2024-01-29 01:03:33.000 029 22470.84 160.13 41476.48 88888.00 2024-01-29 01:03:34.000 029 22470.81 160.11 41476.41 88888.00 2024-01-29 01:03:35.000 029 22470.82 160.07 41476.41 47554.88 2024-01-29 01:03:36.000 029 22470.87 160.10 41476.42 88888.00 2024-01-29 01:03:37.000 029 22470.86 160.14 41476.39 88888.00 2024-01-29 01:03:38.000 029 22470.79 160.14 41476.37 88888.00 2024-01-29 01:03:39.000 029 22470.74 160.14 41476.37 88888.00 2024-01-29 01:03:40.000 029 22470.72 160.13 41476.33 47554.81 2024-01-29 01:03:41.000 029 22470.65 160.10 41476.24 88888.00 2024-01-29 01:03:42.000 029 22470.56 160.09 41476.16 88888.00 2024-01-29 01:03:43.000 029 22470.52 160.08 41476.07 88888.00 2024-01-29 01:03:44.000 029 22470.55 160.06 41476.07 88888.00 2024-01-29 01:03:45.000 029 22470.60 160.05 41476.16 47554.82 2024-01-29 01:03:46.000 029 22470.65 160.06 41476.22 88888.00 2024-01-29 01:03:47.000 029 22470.68 160.06 41476.23 88888.00 2024-01-29 01:03:48.000 029 22470.68 160.09 41476.22 88888.00 2024-01-29 01:03:49.000 029 22470.64 160.11 41476.19 88888.00 2024-01-29 01:03:50.000 029 22470.58 160.10 41476.17 47554.79 2024-01-29 01:03:51.000 029 22470.50 160.08 41476.12 88888.00 2024-01-29 01:03:52.000 029 22470.43 160.08 41476.06 88888.00 2024-01-29 01:03:53.000 029 22470.45 160.15 41476.10 88888.00 2024-01-29 01:03:54.000 029 22470.52 160.24 41476.22 88888.00 2024-01-29 01:03:55.000 029 22470.59 160.26 41476.28 47554.75 2024-01-29 01:03:56.000 029 22470.58 160.20 41476.18 88888.00 2024-01-29 01:03:57.000 029 22470.54 160.14 41476.04 88888.00 2024-01-29 01:03:58.000 029 22470.52 160.13 41476.01 88888.00 2024-01-29 01:03:59.000 029 22470.56 160.15 41476.07 88888.00 2024-01-29 01:04:00.000 029 22470.61 160.14 41476.14 47554.68 2024-01-29 01:04:01.000 029 22470.62 160.13 41476.24 88888.00 2024-01-29 01:04:02.000 029 22470.61 160.14 41476.33 88888.00 2024-01-29 01:04:03.000 029 22470.60 160.13 41476.34 88888.00 2024-01-29 01:04:04.000 029 22470.59 160.09 41476.30 88888.00 2024-01-29 01:04:05.000 029 22470.56 160.05 41476.28 47554.64 2024-01-29 01:04:06.000 029 22470.51 159.99 41476.27 88888.00 2024-01-29 01:04:07.000 029 22470.45 159.94 41476.28 88888.00 2024-01-29 01:04:08.000 029 22470.37 159.93 41476.30 88888.00 2024-01-29 01:04:09.000 029 22470.30 159.95 41476.29 88888.00 2024-01-29 01:04:10.000 029 22470.23 159.98 41476.27 47554.61 2024-01-29 01:04:11.000 029 22470.22 160.03 41476.32 88888.00 2024-01-29 01:04:12.000 029 22470.31 160.09 41476.42 88888.00 2024-01-29 01:04:13.000 029 22470.36 160.10 41476.44 88888.00 2024-01-29 01:04:14.000 029 22470.32 160.03 41476.38 88888.00 2024-01-29 01:04:15.000 029 22470.23 159.95 41476.34 47554.59 2024-01-29 01:04:16.000 029 22470.15 159.92 41476.27 88888.00 2024-01-29 01:04:17.000 029 22470.12 159.89 41476.21 88888.00 2024-01-29 01:04:18.000 029 22470.16 159.87 41476.19 88888.00 2024-01-29 01:04:19.000 029 22470.20 159.91 41476.22 88888.00 2024-01-29 01:04:20.000 029 22470.20 159.98 41476.27 47554.56 2024-01-29 01:04:21.000 029 22470.20 159.98 41476.28 88888.00 2024-01-29 01:04:22.000 029 22470.20 159.89 41476.23 88888.00 2024-01-29 01:04:23.000 029 22470.16 159.78 41476.14 88888.00 2024-01-29 01:04:24.000 029 22470.07 159.70 41476.09 88888.00 2024-01-29 01:04:25.000 029 22469.99 159.69 41476.10 47554.56 2024-01-29 01:04:26.000 029 22470.02 159.75 41476.16 88888.00 2024-01-29 01:04:27.000 029 22470.12 159.81 41476.21 88888.00 2024-01-29 01:04:28.000 029 22470.20 159.89 41476.23 88888.00 2024-01-29 01:04:29.000 029 22470.23 159.95 41476.23 88888.00 2024-01-29 01:04:30.000 029 22470.22 159.94 41476.19 47554.57 2024-01-29 01:04:31.000 029 22470.19 159.87 41476.15 88888.00 2024-01-29 01:04:32.000 029 22470.15 159.83 41476.14 88888.00 2024-01-29 01:04:33.000 029 22470.12 159.81 41476.08 88888.00 2024-01-29 01:04:34.000 029 22470.15 159.82 41476.06 88888.00 2024-01-29 01:04:35.000 029 22470.21 159.88 41476.13 47554.57 2024-01-29 01:04:36.000 029 22470.22 159.89 41476.16 88888.00 2024-01-29 01:04:37.000 029 22470.17 159.86 41476.12 88888.00 2024-01-29 01:04:38.000 029 22470.17 159.84 41476.11 88888.00 2024-01-29 01:04:39.000 029 22470.19 159.81 41476.14 88888.00 2024-01-29 01:04:40.000 029 22470.17 159.80 41476.15 47554.59 2024-01-29 01:04:41.000 029 22470.15 159.78 41476.12 88888.00 2024-01-29 01:04:42.000 029 22470.16 159.75 41476.10 88888.00 2024-01-29 01:04:43.000 029 22470.19 159.75 41476.11 88888.00 2024-01-29 01:04:44.000 029 22470.23 159.79 41476.16 88888.00 2024-01-29 01:04:45.000 029 22470.23 159.79 41476.27 47554.56 2024-01-29 01:04:46.000 029 22470.21 159.76 41476.33 88888.00 2024-01-29 01:04:47.000 029 22470.18 159.72 41476.29 88888.00 2024-01-29 01:04:48.000 029 22470.18 159.73 41476.25 88888.00 2024-01-29 01:04:49.000 029 22470.19 159.78 41476.22 88888.00 2024-01-29 01:04:50.000 029 22470.18 159.79 41476.21 47554.56 2024-01-29 01:04:51.000 029 22470.17 159.80 41476.27 88888.00 2024-01-29 01:04:52.000 029 22470.19 159.85 41476.31 88888.00 2024-01-29 01:04:53.000 029 22470.25 159.89 41476.26 88888.00 2024-01-29 01:04:54.000 029 22470.31 159.90 41476.21 88888.00 2024-01-29 01:04:55.000 029 22470.31 159.88 41476.28 47554.58 2024-01-29 01:04:56.000 029 22470.26 159.83 41476.32 88888.00 2024-01-29 01:04:57.000 029 22470.21 159.81 41476.25 88888.00 2024-01-29 01:04:58.000 029 22470.22 159.85 41476.17 88888.00 2024-01-29 01:04:59.000 029 22470.27 159.92 41476.17 88888.00 2024-01-29 01:05:00.000 029 22470.27 159.97 41476.22 47554.54 2024-01-29 01:05:01.000 029 22470.24 159.99 41476.26 88888.00 2024-01-29 01:05:02.000 029 22470.23 159.97 41476.27 88888.00 2024-01-29 01:05:03.000 029 22470.24 159.95 41476.32 88888.00 2024-01-29 01:05:04.000 029 22470.22 159.94 41476.36 88888.00 2024-01-29 01:05:05.000 029 22470.17 159.91 41476.32 47554.52 2024-01-29 01:05:06.000 029 22470.12 159.90 41476.26 88888.00 2024-01-29 01:05:07.000 029 22470.09 159.92 41476.26 88888.00 2024-01-29 01:05:08.000 029 22470.08 159.94 41476.25 88888.00 2024-01-29 01:05:09.000 029 22470.03 159.95 41476.18 88888.00 2024-01-29 01:05:10.000 029 22470.01 159.97 41476.16 47554.48 2024-01-29 01:05:11.000 029 22470.03 160.00 41476.17 88888.00 2024-01-29 01:05:12.000 029 22470.00 159.99 41476.10 88888.00 2024-01-29 01:05:13.000 029 22469.92 159.94 41476.00 88888.00 2024-01-29 01:05:14.000 029 22469.88 159.91 41476.00 88888.00 2024-01-29 01:05:15.000 029 22469.88 159.91 41476.13 47554.47 2024-01-29 01:05:16.000 029 22469.88 159.95 41476.29 88888.00 2024-01-29 01:05:17.000 029 22469.89 159.99 41476.36 88888.00 2024-01-29 01:05:18.000 029 22469.90 160.02 41476.30 88888.00 2024-01-29 01:05:19.000 029 22469.90 160.06 41476.20 88888.00 2024-01-29 01:05:20.000 029 22469.86 160.05 41476.11 47554.43 2024-01-29 01:05:21.000 029 22469.84 159.96 41476.05 88888.00 2024-01-29 01:05:22.000 029 22469.88 159.87 41476.09 88888.00 2024-01-29 01:05:23.000 029 22469.93 159.87 41476.22 88888.00 2024-01-29 01:05:24.000 029 22469.94 159.93 41476.34 88888.00 2024-01-29 01:05:25.000 029 22469.93 159.97 41476.36 47554.38 2024-01-29 01:05:26.000 029 22469.87 159.96 41476.30 88888.00 2024-01-29 01:05:27.000 029 22469.83 159.95 41476.27 88888.00 2024-01-29 01:05:28.000 029 22469.83 159.93 41476.30 88888.00 2024-01-29 01:05:29.000 029 22469.84 159.89 41476.33 88888.00 2024-01-29 01:05:30.000 029 22469.81 159.84 41476.33 47554.33 2024-01-29 01:05:31.000 029 22469.75 159.84 41476.31 88888.00 2024-01-29 01:05:32.000 029 22469.71 159.92 41476.35 88888.00 2024-01-29 01:05:33.000 029 22469.67 159.96 41476.43 88888.00 2024-01-29 01:05:34.000 029 22469.63 159.92 41476.44 88888.00 2024-01-29 01:05:35.000 029 22469.60 159.91 41476.38 47554.33 2024-01-29 01:05:36.000 029 22469.61 159.94 41476.36 88888.00 2024-01-29 01:05:37.000 029 22469.62 159.89 41476.30 88888.00 2024-01-29 01:05:38.000 029 22469.57 159.79 41476.19 88888.00 2024-01-29 01:05:39.000 029 22469.49 159.71 41476.12 88888.00 2024-01-29 01:05:40.000 029 22469.46 159.70 41476.14 47554.30 2024-01-29 01:05:41.000 029 22469.54 159.76 41476.18 88888.00 2024-01-29 01:05:42.000 029 22469.66 159.84 41476.22 88888.00 2024-01-29 01:05:43.000 029 22469.72 159.87 41476.27 88888.00 2024-01-29 01:05:44.000 029 22469.69 159.82 41476.25 88888.00 2024-01-29 01:05:45.000 029 22469.60 159.72 41476.14 47554.30 2024-01-29 01:05:46.000 029 22469.51 159.62 41476.04 88888.00 2024-01-29 01:05:47.000 029 22469.50 159.57 41476.02 88888.00 2024-01-29 01:05:48.000 029 22469.56 159.59 41476.09 88888.00 2024-01-29 01:05:49.000 029 22469.62 159.63 41476.17 88888.00 2024-01-29 01:05:50.000 029 22469.63 159.66 41476.26 47554.29 2024-01-29 01:05:51.000 029 22469.59 159.70 41476.31 88888.00 2024-01-29 01:05:52.000 029 22469.57 159.75 41476.29 88888.00 2024-01-29 01:05:53.000 029 22469.55 159.72 41476.24 88888.00 2024-01-29 01:05:54.000 029 22469.51 159.62 41476.24 88888.00 2024-01-29 01:05:55.000 029 22469.49 159.56 41476.25 47554.25 2024-01-29 01:05:56.000 029 22469.47 159.57 41476.23 88888.00 2024-01-29 01:05:57.000 029 22469.45 159.60 41476.20 88888.00 2024-01-29 01:05:58.000 029 22469.45 159.64 41476.24 88888.00 2024-01-29 01:05:59.000 029 22469.46 159.69 41476.27 88888.00 2024-01-29 01:06:00.000 029 22469.49 159.69 41476.24 47554.25 2024-01-29 01:06:01.000 029 22469.51 159.63 41476.19 88888.00 2024-01-29 01:06:02.000 029 22469.49 159.61 41476.16 88888.00 2024-01-29 01:06:03.000 029 22469.49 159.65 41476.23 88888.00 2024-01-29 01:06:04.000 029 22469.50 159.67 41476.29 88888.00 2024-01-29 01:06:05.000 029 22469.53 159.67 41476.29 47554.26 2024-01-29 01:06:06.000 029 22469.60 159.71 41476.29 88888.00 2024-01-29 01:06:07.000 029 22469.67 159.72 41476.31 88888.00 2024-01-29 01:06:08.000 029 22469.71 159.70 41476.31 88888.00 2024-01-29 01:06:09.000 029 22469.69 159.67 41476.24 88888.00 2024-01-29 01:06:10.000 029 22469.63 159.58 41476.16 47554.28 2024-01-29 01:06:11.000 029 22469.60 159.50 41476.14 88888.00 2024-01-29 01:06:12.000 029 22469.60 159.51 41476.16 88888.00 2024-01-29 01:06:13.000 029 22469.61 159.57 41476.11 88888.00 2024-01-29 01:06:14.000 029 22469.64 159.60 41476.07 88888.00 2024-01-29 01:06:15.000 029 22469.69 159.65 41476.17 47554.30 2024-01-29 01:06:16.000 029 22469.71 159.69 41476.29 88888.00 2024-01-29 01:06:17.000 029 22469.70 159.69 41476.31 88888.00 2024-01-29 01:06:18.000 029 22469.71 159.69 41476.28 88888.00 2024-01-29 01:06:19.000 029 22469.70 159.66 41476.23 88888.00 2024-01-29 01:06:20.000 029 22469.65 159.58 41476.14 47554.28 2024-01-29 01:06:21.000 029 22469.58 159.53 41476.06 88888.00 2024-01-29 01:06:22.000 029 22469.56 159.54 41476.07 88888.00 2024-01-29 01:06:23.000 029 22469.59 159.61 41476.19 88888.00 2024-01-29 01:06:24.000 029 22469.65 159.71 41476.26 88888.00 2024-01-29 01:06:25.000 029 22469.68 159.73 41476.18 47554.31 2024-01-29 01:06:26.000 029 22469.68 159.71 41476.10 88888.00 2024-01-29 01:06:27.000 029 22469.65 159.69 41476.12 88888.00 2024-01-29 01:06:28.000 029 22469.60 159.66 41476.19 88888.00 2024-01-29 01:06:29.000 029 22469.56 159.60 41476.27 88888.00 2024-01-29 01:06:30.000 029 22469.58 159.54 41476.34 47554.32 2024-01-29 01:06:31.000 029 22469.62 159.49 41476.41 88888.00 2024-01-29 01:06:32.000 029 22469.59 159.43 41476.38 88888.00 2024-01-29 01:06:33.000 029 22469.57 159.41 41476.30 88888.00 2024-01-29 01:06:34.000 029 22469.60 159.48 41476.28 88888.00 2024-01-29 01:06:35.000 029 22469.59 159.53 41476.32 47554.34 2024-01-29 01:06:36.000 029 22469.56 159.52 41476.33 88888.00 2024-01-29 01:06:37.000 029 22469.54 159.49 41476.31 88888.00 2024-01-29 01:06:38.000 029 22469.54 159.49 41476.27 88888.00 2024-01-29 01:06:39.000 029 22469.54 159.55 41476.28 88888.00 2024-01-29 01:06:40.000 029 22469.57 159.63 41476.32 47554.31 2024-01-29 01:06:41.000 029 22469.57 159.62 41476.35 88888.00 2024-01-29 01:06:42.000 029 22469.52 159.58 41476.32 88888.00 2024-01-29 01:06:43.000 029 22469.48 159.56 41476.23 88888.00 2024-01-29 01:06:44.000 029 22469.49 159.52 41476.15 88888.00 2024-01-29 01:06:45.000 029 22469.53 159.49 41476.16 47554.30 2024-01-29 01:06:46.000 029 22469.58 159.48 41476.27 88888.00 2024-01-29 01:06:47.000 029 22469.62 159.50 41476.41 88888.00 2024-01-29 01:06:48.000 029 22469.61 159.52 41476.46 88888.00 2024-01-29 01:06:49.000 029 22469.56 159.51 41476.41 88888.00 2024-01-29 01:06:50.000 029 22469.52 159.53 41476.39 47554.30 2024-01-29 01:06:51.000 029 22469.51 159.53 41476.38 88888.00 2024-01-29 01:06:52.000 029 22469.47 159.44 41476.28 88888.00 2024-01-29 01:06:53.000 029 22469.46 159.35 41476.19 88888.00 2024-01-29 01:06:54.000 029 22469.50 159.37 41476.21 88888.00 2024-01-29 01:06:55.000 029 22469.56 159.43 41476.34 47554.27 2024-01-29 01:06:56.000 029 22469.58 159.43 41476.48 88888.00 2024-01-29 01:06:57.000 029 22469.58 159.39 41476.54 88888.00 2024-01-29 01:06:58.000 029 22469.57 159.39 41476.51 88888.00 2024-01-29 01:06:59.000 029 22469.56 159.43 41476.44 88888.00 2024-01-29 01:07:00.000 029 22469.56 159.44 41476.38 47554.25 2024-01-29 01:07:01.000 029 22469.54 159.36 41476.35 88888.00 2024-01-29 01:07:02.000 029 22469.51 159.29 41476.32 88888.00 2024-01-29 01:07:03.000 029 22469.49 159.31 41476.29 88888.00 2024-01-29 01:07:04.000 029 22469.52 159.40 41476.31 88888.00 2024-01-29 01:07:05.000 029 22469.55 159.44 41476.33 47554.25 2024-01-29 01:07:06.000 029 22469.54 159.43 41476.31 88888.00 2024-01-29 01:07:07.000 029 22469.49 159.43 41476.29 88888.00 2024-01-29 01:07:08.000 029 22469.43 159.41 41476.24 88888.00 2024-01-29 01:07:09.000 029 22469.40 159.37 41476.18 88888.00 2024-01-29 01:07:10.000 029 22469.41 159.34 41476.18 47554.22 2024-01-29 01:07:11.000 029 22469.44 159.35 41476.27 88888.00 2024-01-29 01:07:12.000 029 22469.47 159.39 41476.31 88888.00 2024-01-29 01:07:13.000 029 22469.50 159.44 41476.33 88888.00 2024-01-29 01:07:14.000 029 22469.52 159.46 41476.38 88888.00 2024-01-29 01:07:15.000 029 22469.52 159.43 41476.40 47554.25 2024-01-29 01:07:16.000 029 22469.49 159.35 41476.36 88888.00 2024-01-29 01:07:17.000 029 22469.49 159.31 41476.32 88888.00 2024-01-29 01:07:18.000 029 22469.55 159.34 41476.36 88888.00 2024-01-29 01:07:19.000 029 22469.59 159.38 41476.41 88888.00 2024-01-29 01:07:20.000 029 22469.56 159.38 41476.35 47554.25 2024-01-29 01:07:21.000 029 22469.49 159.33 41476.22 88888.00 2024-01-29 01:07:22.000 029 22469.48 159.31 41476.17 88888.00 2024-01-29 01:07:23.000 029 22469.52 159.35 41476.19 88888.00 2024-01-29 01:07:24.000 029 22469.53 159.37 41476.18 88888.00 2024-01-29 01:07:25.000 029 22469.52 159.35 41476.12 47554.27 2024-01-29 01:07:26.000 029 22469.46 159.32 41476.12 88888.00 2024-01-29 01:07:27.000 029 22469.43 159.30 41476.14 88888.00 2024-01-29 01:07:28.000 029 22469.47 159.31 41476.16 88888.00 2024-01-29 01:07:29.000 029 22469.54 159.36 41476.21 88888.00 2024-01-29 01:07:30.000 029 22469.60 159.42 41476.29 47554.26 2024-01-29 01:07:31.000 029 22469.64 159.45 41476.29 88888.00 2024-01-29 01:07:32.000 029 22469.63 159.47 41476.27 88888.00 2024-01-29 01:07:33.000 029 22469.59 159.45 41476.27 88888.00 2024-01-29 01:07:34.000 029 22469.53 159.36 41476.30 88888.00 2024-01-29 01:07:35.000 029 22469.47 159.25 41476.30 47554.26 2024-01-29 01:07:36.000 029 22469.42 159.20 41476.31 88888.00 2024-01-29 01:07:37.000 029 22469.42 159.24 41476.35 88888.00 2024-01-29 01:07:38.000 029 22469.44 159.29 41476.36 88888.00 2024-01-29 01:07:39.000 029 22469.42 159.35 41476.31 88888.00 2024-01-29 01:07:40.000 029 22469.42 159.36 41476.31 47554.25 2024-01-29 01:07:41.000 029 22469.44 159.32 41476.37 88888.00 2024-01-29 01:07:42.000 029 22469.44 159.25 41476.36 88888.00 2024-01-29 01:07:43.000 029 22469.44 159.20 41476.38 88888.00 2024-01-29 01:07:44.000 029 22469.44 159.19 41476.46 88888.00 2024-01-29 01:07:45.000 029 22469.42 159.21 41476.46 47554.25 2024-01-29 01:07:46.000 029 22469.42 159.25 41476.44 88888.00 2024-01-29 01:07:47.000 029 22469.45 159.28 41476.49 88888.00 2024-01-29 01:07:48.000 029 22469.47 159.23 41476.52 88888.00 2024-01-29 01:07:49.000 029 22469.43 159.16 41476.46 88888.00 2024-01-29 01:07:50.000 029 22469.36 159.12 41476.37 47554.22 2024-01-29 01:07:51.000 029 22469.32 159.13 41476.32 88888.00 2024-01-29 01:07:52.000 029 22469.34 159.16 41476.29 88888.00 2024-01-29 01:07:53.000 029 22469.37 159.18 41476.27 88888.00 2024-01-29 01:07:54.000 029 22469.39 159.24 41476.29 88888.00 2024-01-29 01:07:55.000 029 22469.40 159.29 41476.30 47554.20 2024-01-29 01:07:56.000 029 22469.39 159.30 41476.30 88888.00 2024-01-29 01:07:57.000 029 22469.35 159.29 41476.32 88888.00 2024-01-29 01:07:58.000 029 22469.27 159.22 41476.30 88888.00 2024-01-29 01:07:59.000 029 22469.18 159.15 41476.26 88888.00 2024-01-29 01:08:00.000 029 22469.13 159.13 41476.27 47554.20 2024-01-29 01:08:01.000 029 22469.12 159.12 41476.28 88888.00 2024-01-29 01:08:02.000 029 22469.14 159.14 41476.27 88888.00 2024-01-29 01:08:03.000 029 22469.17 159.21 41476.29 88888.00 2024-01-29 01:08:04.000 029 22469.20 159.26 41476.33 88888.00 2024-01-29 01:08:05.000 029 22469.23 159.30 41476.39 47554.14 2024-01-29 01:08:06.000 029 22469.25 159.28 41476.39 88888.00 2024-01-29 01:08:07.000 029 22469.25 159.23 41476.34 88888.00 2024-01-29 01:08:08.000 029 22469.27 159.22 41476.34 88888.00 2024-01-29 01:08:09.000 029 22469.28 159.26 41476.37 88888.00 2024-01-29 01:08:10.000 029 22469.29 159.31 41476.43 47554.14 2024-01-29 01:08:11.000 029 22469.28 159.32 41476.48 88888.00 2024-01-29 01:08:12.000 029 22469.26 159.32 41476.46 88888.00 2024-01-29 01:08:13.000 029 22469.23 159.30 41476.41 88888.00 2024-01-29 01:08:14.000 029 22469.20 159.27 41476.36 88888.00 2024-01-29 01:08:15.000 029 22469.18 159.25 41476.36 47554.11 2024-01-29 01:08:16.000 029 22469.16 159.22 41476.36 88888.00 2024-01-29 01:08:17.000 029 22469.11 159.21 41476.30 88888.00 2024-01-29 01:08:18.000 029 22469.07 159.22 41476.21 88888.00 2024-01-29 01:08:19.000 029 22469.07 159.24 41476.21 88888.00 2024-01-29 01:08:20.000 029 22469.10 159.25 41476.31 47554.10 2024-01-29 01:08:21.000 029 22469.12 159.25 41476.38 88888.00 2024-01-29 01:08:22.000 029 22469.10 159.25 41476.34 88888.00 2024-01-29 01:08:23.000 029 22469.03 159.22 41476.21 88888.00 2024-01-29 01:08:24.000 029 22468.98 159.17 41476.11 88888.00 2024-01-29 01:08:25.000 029 22468.98 159.15 41476.11 47554.10 2024-01-29 01:08:26.000 029 22469.01 159.13 41476.16 88888.00 2024-01-29 01:08:27.000 029 22469.03 159.13 41476.25 88888.00 2024-01-29 01:08:28.000 029 22469.10 159.18 41476.33 88888.00 2024-01-29 01:08:29.000 029 22469.17 159.22 41476.34 88888.00 2024-01-29 01:08:30.000 029 22469.16 159.26 41476.33 47554.08 2024-01-29 01:08:31.000 029 22469.08 159.26 41476.27 88888.00 2024-01-29 01:08:32.000 029 22468.99 159.22 41476.18 88888.00 2024-01-29 01:08:33.000 029 22468.97 159.19 41476.18 88888.00 2024-01-29 01:08:34.000 029 22469.00 159.19 41476.18 88888.00 2024-01-29 01:08:35.000 029 22469.00 159.16 41476.11 47554.07 2024-01-29 01:08:36.000 029 22468.99 159.14 41476.09 88888.00 2024-01-29 01:08:37.000 029 22469.02 159.18 41476.18 88888.00 2024-01-29 01:08:38.000 029 22469.04 159.26 41476.25 88888.00 2024-01-29 01:08:39.000 029 22469.04 159.30 41476.24 88888.00 2024-01-29 01:08:40.000 029 22469.02 159.28 41476.20 47554.08 2024-01-29 01:08:41.000 029 22469.02 159.22 41476.14 88888.00 2024-01-29 01:08:42.000 029 22469.06 159.21 41476.12 88888.00 2024-01-29 01:08:43.000 029 22469.08 159.23 41476.17 88888.00 2024-01-29 01:08:44.000 029 22469.09 159.23 41476.21 88888.00 2024-01-29 01:08:45.000 029 22469.11 159.22 41476.21 47554.13 2024-01-29 01:08:46.000 029 22469.14 159.23 41476.18 88888.00 2024-01-29 01:08:47.000 029 22469.16 159.28 41476.10 88888.00 2024-01-29 01:08:48.000 029 22469.18 159.34 41476.03 88888.00 2024-01-29 01:08:49.000 029 22469.18 159.35 41476.03 88888.00 2024-01-29 01:08:50.000 029 22469.19 159.33 41476.11 47554.10 2024-01-29 01:08:51.000 029 22469.17 159.31 41476.16 88888.00 2024-01-29 01:08:52.000 029 22469.16 159.32 41476.18 88888.00 2024-01-29 01:08:53.000 029 22469.13 159.34 41476.21 88888.00 2024-01-29 01:08:54.000 029 22469.08 159.32 41476.30 88888.00 2024-01-29 01:08:55.000 029 22469.09 159.29 41476.32 47554.09 2024-01-29 01:08:56.000 029 22469.13 159.26 41476.24 88888.00 2024-01-29 01:08:57.000 029 22469.10 159.28 41476.15 88888.00 2024-01-29 01:08:58.000 029 22469.08 159.32 41476.12 88888.00 2024-01-29 01:08:59.000 029 22469.09 159.35 41476.12 88888.00 2024-01-29 01:09:00.000 029 22469.10 159.37 41476.17 47554.10 2024-01-29 01:09:01.000 029 22469.08 159.39 41476.24 88888.00 2024-01-29 01:09:02.000 029 22469.03 159.40 41476.26 88888.00 2024-01-29 01:09:03.000 029 22469.04 159.42 41476.27 88888.00 2024-01-29 01:09:04.000 029 22469.14 159.47 41476.31 88888.00 2024-01-29 01:09:05.000 029 22469.19 159.48 41476.29 47554.11 2024-01-29 01:09:06.000 029 22469.17 159.44 41476.21 88888.00 2024-01-29 01:09:07.000 029 22469.19 159.38 41476.19 88888.00 2024-01-29 01:09:08.000 029 22469.23 159.34 41476.21 88888.00 2024-01-29 01:09:09.000 029 22469.23 159.34 41476.23 88888.00 2024-01-29 01:09:10.000 029 22469.19 159.38 41476.27 47554.11 2024-01-29 01:09:11.000 029 22469.19 159.42 41476.31 88888.00 2024-01-29 01:09:12.000 029 22469.20 159.44 41476.34 88888.00 2024-01-29 01:09:13.000 029 22469.16 159.42 41476.31 88888.00 2024-01-29 01:09:14.000 029 22469.07 159.36 41476.21 88888.00 2024-01-29 01:09:15.000 029 22469.03 159.32 41476.19 47554.11 2024-01-29 01:09:16.000 029 22469.06 159.32 41476.23 88888.00 2024-01-29 01:09:17.000 029 22469.04 159.30 41476.23 88888.00 2024-01-29 01:09:18.000 029 22468.99 159.28 41476.22 88888.00 2024-01-29 01:09:19.000 029 22469.01 159.30 41476.23 88888.00 2024-01-29 01:09:20.000 029 22469.06 159.33 41476.30 47554.08 2024-01-29 01:09:21.000 029 22469.06 159.35 41476.32 88888.00 2024-01-29 01:09:22.000 029 22469.01 159.33 41476.25 88888.00 2024-01-29 01:09:23.000 029 22469.00 159.31 41476.22 88888.00 2024-01-29 01:09:24.000 029 22469.04 159.28 41476.26 88888.00 2024-01-29 01:09:25.000 029 22469.07 159.22 41476.31 47554.09 2024-01-29 01:09:26.000 029 22469.12 159.21 41476.34 88888.00 2024-01-29 01:09:27.000 029 22469.16 159.28 41476.34 88888.00 2024-01-29 01:09:28.000 029 22469.13 159.35 41476.29 88888.00 2024-01-29 01:09:29.000 029 22469.06 159.40 41476.27 88888.00 2024-01-29 01:09:30.000 029 22469.01 159.38 41476.23 47554.09 2024-01-29 01:09:31.000 029 22469.00 159.29 41476.17 88888.00 2024-01-29 01:09:32.000 029 22469.02 159.28 41476.16 88888.00 2024-01-29 01:09:33.000 029 22469.09 159.36 41476.27 88888.00 2024-01-29 01:09:34.000 029 22469.13 159.41 41476.36 88888.00 2024-01-29 01:09:35.000 029 22469.10 159.40 41476.37 47554.07 2024-01-29 01:09:36.000 029 22469.05 159.37 41476.37 88888.00 2024-01-29 01:09:37.000 029 22469.03 159.34 41476.36 88888.00 2024-01-29 01:09:38.000 029 22469.03 159.33 41476.31 88888.00 2024-01-29 01:09:39.000 029 22469.02 159.31 41476.28 88888.00 2024-01-29 01:09:40.000 029 22469.03 159.35 41476.32 47554.05 2024-01-29 01:09:41.000 029 22469.07 159.39 41476.36 88888.00 2024-01-29 01:09:42.000 029 22469.08 159.36 41476.38 88888.00 2024-01-29 01:09:43.000 029 22469.07 159.31 41476.41 88888.00 2024-01-29 01:09:44.000 029 22469.08 159.30 41476.39 88888.00 2024-01-29 01:09:45.000 029 22469.09 159.31 41476.33 47554.05 2024-01-29 01:09:46.000 029 22469.04 159.28 41476.27 88888.00 2024-01-29 01:09:47.000 029 22468.98 159.21 41476.19 88888.00 2024-01-29 01:09:48.000 029 22468.96 159.20 41476.18 88888.00 2024-01-29 01:09:49.000 029 22468.97 159.19 41476.22 88888.00 2024-01-29 01:09:50.000 029 22469.01 159.19 41476.24 47554.07 2024-01-29 01:09:51.000 029 22469.01 159.25 41476.24 88888.00 2024-01-29 01:09:52.000 029 22469.00 159.29 41476.30 88888.00 2024-01-29 01:09:53.000 029 22469.00 159.28 41476.32 88888.00 2024-01-29 01:09:54.000 029 22468.98 159.27 41476.25 88888.00 2024-01-29 01:09:55.000 029 22468.95 159.28 41476.17 47554.07 2024-01-29 01:09:56.000 029 22469.00 159.29 41476.17 88888.00 2024-01-29 01:09:57.000 029 22469.10 159.29 41476.25 88888.00 2024-01-29 01:09:58.000 029 22469.16 159.29 41476.33 88888.00 2024-01-29 01:09:59.000 029 22469.15 159.32 41476.38 88888.00 2024-01-29 01:10:00.000 029 22469.14 159.38 41476.41 47554.04 2024-01-29 01:10:01.000 029 22469.15 159.43 41476.44 88888.00 2024-01-29 01:10:02.000 029 22469.16 159.42 41476.46 88888.00 2024-01-29 01:10:03.000 029 22469.15 159.37 41476.47 88888.00 2024-01-29 01:10:04.000 029 22469.13 159.34 41476.44 88888.00 2024-01-29 01:10:05.000 029 22469.15 159.34 41476.40 47554.06 2024-01-29 01:10:06.000 029 22469.18 159.34 41476.35 88888.00 2024-01-29 01:10:07.000 029 22469.16 159.34 41476.31 88888.00 2024-01-29 01:10:08.000 029 22469.14 159.37 41476.35 88888.00 2024-01-29 01:10:09.000 029 22469.18 159.40 41476.46 88888.00 2024-01-29 01:10:10.000 029 22469.23 159.43 41476.53 47554.06 2024-01-29 01:10:11.000 029 22469.25 159.45 41476.55 88888.00 2024-01-29 01:10:12.000 029 22469.23 159.41 41476.51 88888.00 2024-01-29 01:10:13.000 029 22469.19 159.39 41476.44 88888.00 2024-01-29 01:10:14.000 029 22469.15 159.41 41476.38 88888.00 2024-01-29 01:10:15.000 029 22469.13 159.41 41476.38 47554.05 2024-01-29 01:10:16.000 029 22469.16 159.41 41476.42 88888.00 2024-01-29 01:10:17.000 029 22469.18 159.42 41476.45 88888.00 2024-01-29 01:10:18.000 029 22469.17 159.46 41476.44 88888.00 2024-01-29 01:10:19.000 029 22469.17 159.49 41476.41 88888.00 2024-01-29 01:10:20.000 029 22469.14 159.44 41476.33 47554.03 2024-01-29 01:10:21.000 029 22469.13 159.38 41476.26 88888.00 2024-01-29 01:10:22.000 029 22469.16 159.36 41476.29 88888.00 2024-01-29 01:10:23.000 029 22469.21 159.36 41476.38 88888.00 2024-01-29 01:10:24.000 029 22469.20 159.36 41476.40 88888.00 2024-01-29 01:10:25.000 029 22469.13 159.36 41476.36 47554.08 2024-01-29 01:10:26.000 029 22469.10 159.37 41476.34 88888.00 2024-01-29 01:10:27.000 029 22469.15 159.39 41476.36 88888.00 2024-01-29 01:10:28.000 029 22469.17 159.41 41476.41 88888.00 2024-01-29 01:10:29.000 029 22469.17 159.44 41476.45 88888.00 2024-01-29 01:10:30.000 029 22469.19 159.48 41476.45 47554.09 2024-01-29 01:10:31.000 029 22469.19 159.46 41476.39 88888.00 2024-01-29 01:10:32.000 029 22469.15 159.41 41476.37 88888.00 2024-01-29 01:10:33.000 029 22469.14 159.41 41476.38 88888.00 2024-01-29 01:10:34.000 029 22469.17 159.42 41476.36 88888.00 2024-01-29 01:10:35.000 029 22469.21 159.48 41476.36 47554.06 2024-01-29 01:10:36.000 029 22469.19 159.54 41476.43 88888.00 2024-01-29 01:10:37.000 029 22469.14 159.51 41476.44 88888.00 2024-01-29 01:10:38.000 029 22469.12 159.43 41476.43 88888.00 2024-01-29 01:10:39.000 029 22469.13 159.42 41476.44 88888.00 2024-01-29 01:10:40.000 029 22469.16 159.43 41476.44 47554.09 2024-01-29 01:10:41.000 029 22469.19 159.42 41476.39 88888.00 2024-01-29 01:10:42.000 029 22469.20 159.40 41476.34 88888.00 2024-01-29 01:10:43.000 029 22469.23 159.41 41476.39 88888.00 2024-01-29 01:10:44.000 029 22469.27 159.50 41476.50 88888.00 2024-01-29 01:10:45.000 029 22469.26 159.55 41476.51 47554.07 2024-01-29 01:10:46.000 029 22469.25 159.54 41476.46 88888.00 2024-01-29 01:10:47.000 029 22469.24 159.52 41476.43 88888.00 2024-01-29 01:10:48.000 029 22469.20 159.52 41476.41 88888.00 2024-01-29 01:10:49.000 029 22469.19 159.54 41476.40 88888.00 2024-01-29 01:10:50.000 029 22469.19 159.51 41476.38 47554.09 2024-01-29 01:10:51.000 029 22469.20 159.47 41476.41 88888.00 2024-01-29 01:10:52.000 029 22469.23 159.50 41476.53 88888.00 2024-01-29 01:10:53.000 029 22469.24 159.51 41476.59 88888.00 2024-01-29 01:10:54.000 029 22469.24 159.50 41476.59 88888.00 2024-01-29 01:10:55.000 029 22469.21 159.53 41476.58 47554.10 2024-01-29 01:10:56.000 029 22469.14 159.54 41476.55 88888.00 2024-01-29 01:10:57.000 029 22469.09 159.50 41476.55 88888.00 2024-01-29 01:10:58.000 029 22469.09 159.47 41476.59 88888.00 2024-01-29 01:10:59.000 029 22469.11 159.46 41476.62 88888.00 2024-01-29 01:11:00.000 029 22469.13 159.48 41476.69 47554.11 2024-01-29 01:11:01.000 029 22469.16 159.50 41476.72 88888.00 2024-01-29 01:11:02.000 029 22469.16 159.48 41476.62 88888.00 2024-01-29 01:11:03.000 029 22469.14 159.45 41476.50 88888.00 2024-01-29 01:11:04.000 029 22469.12 159.43 41476.45 88888.00 2024-01-29 01:11:05.000 029 22469.11 159.38 41476.47 47554.08 2024-01-29 01:11:06.000 029 22469.13 159.33 41476.53 88888.00 2024-01-29 01:11:07.000 029 22469.15 159.30 41476.58 88888.00 2024-01-29 01:11:08.000 029 22469.18 159.35 41476.61 88888.00 2024-01-29 01:11:09.000 029 22469.18 159.39 41476.55 88888.00 2024-01-29 01:11:10.000 029 22469.13 159.31 41476.40 47554.12 2024-01-29 01:11:11.000 029 22469.06 159.21 41476.34 88888.00 2024-01-29 01:11:12.000 029 22469.02 159.23 41476.41 88888.00 2024-01-29 01:11:13.000 029 22468.98 159.31 41476.50 88888.00 2024-01-29 01:11:14.000 029 22469.00 159.37 41476.54 88888.00 2024-01-29 01:11:15.000 029 22469.12 159.42 41476.58 47554.12 2024-01-29 01:11:16.000 029 22469.25 159.45 41476.56 88888.00 2024-01-29 01:11:17.000 029 22469.29 159.43 41476.50 88888.00 2024-01-29 01:11:18.000 029 22469.27 159.42 41476.48 88888.00 2024-01-29 01:11:19.000 029 22469.26 159.42 41476.52 88888.00 2024-01-29 01:11:20.000 029 22469.22 159.36 41476.49 47554.13 2024-01-29 01:11:21.000 029 22469.15 159.29 41476.40 88888.00 2024-01-29 01:11:22.000 029 22469.16 159.32 41476.34 88888.00 2024-01-29 01:11:23.000 029 22469.22 159.38 41476.31 88888.00 2024-01-29 01:11:24.000 029 22469.28 159.41 41476.34 88888.00 2024-01-29 01:11:25.000 029 22469.32 159.44 41476.43 47554.13 2024-01-29 01:11:26.000 029 22469.32 159.47 41476.49 88888.00 2024-01-29 01:11:27.000 029 22469.31 159.48 41476.52 88888.00 2024-01-29 01:11:28.000 029 22469.31 159.47 41476.58 88888.00 2024-01-29 01:11:29.000 029 22469.31 159.41 41476.68 88888.00 2024-01-29 01:11:30.000 029 22469.31 159.36 41476.74 47554.17 2024-01-29 01:11:31.000 029 22469.27 159.37 41476.72 88888.00 2024-01-29 01:11:32.000 029 22469.22 159.41 41476.63 88888.00 2024-01-29 01:11:33.000 029 22469.20 159.48 41476.59 88888.00 2024-01-29 01:11:34.000 029 22469.23 159.56 41476.55 88888.00 2024-01-29 01:11:35.000 029 22469.22 159.57 41476.46 47554.16 2024-01-29 01:11:36.000 029 22469.20 159.52 41476.43 88888.00 2024-01-29 01:11:37.000 029 22469.22 159.47 41476.43 88888.00 2024-01-29 01:11:38.000 029 22469.26 159.45 41476.40 88888.00 2024-01-29 01:11:39.000 029 22469.31 159.51 41476.43 88888.00 2024-01-29 01:11:40.000 029 22469.34 159.57 41476.46 47554.17 2024-01-29 01:11:41.000 029 22469.36 159.58 41476.44 88888.00 2024-01-29 01:11:42.000 029 22469.39 159.59 41476.40 88888.00 2024-01-29 01:11:43.000 029 22469.37 159.61 41476.35 88888.00 2024-01-29 01:11:44.000 029 22469.36 159.57 41476.29 88888.00 2024-01-29 01:11:45.000 029 22469.37 159.50 41476.27 47554.19 2024-01-29 01:11:46.000 029 22469.39 159.49 41476.30 88888.00 2024-01-29 01:11:47.000 029 22469.40 159.54 41476.36 88888.00 2024-01-29 01:11:48.000 029 22469.39 159.57 41476.44 88888.00 2024-01-29 01:11:49.000 029 22469.38 159.56 41476.46 88888.00 2024-01-29 01:11:50.000 029 22469.39 159.58 41476.49 47554.22 2024-01-29 01:11:51.000 029 22469.38 159.60 41476.46 88888.00 2024-01-29 01:11:52.000 029 22469.34 159.58 41476.37 88888.00 2024-01-29 01:11:53.000 029 22469.30 159.59 41476.31 88888.00 2024-01-29 01:11:54.000 029 22469.28 159.59 41476.29 88888.00 2024-01-29 01:11:55.000 029 22469.28 159.54 41476.27 47554.21 2024-01-29 01:11:56.000 029 22469.32 159.52 41476.32 88888.00 2024-01-29 01:11:57.000 029 22469.38 159.56 41476.41 88888.00 2024-01-29 01:11:58.000 029 22469.42 159.61 41476.42 88888.00 2024-01-29 01:11:59.000 029 22469.39 159.63 41476.33 88888.00 2024-01-29 01:12:00.000 029 22469.33 159.64 41476.27 47554.22 2024-01-29 01:12:01.000 029 22469.33 159.66 41476.29 88888.00 2024-01-29 01:12:02.000 029 22469.36 159.66 41476.31 88888.00 2024-01-29 01:12:03.000 029 22469.37 159.66 41476.31 88888.00 2024-01-29 01:12:04.000 029 22469.39 159.72 41476.33 88888.00 2024-01-29 01:12:05.000 029 22469.40 159.77 41476.32 47554.21 2024-01-29 01:12:06.000 029 22469.39 159.78 41476.31 88888.00 2024-01-29 01:12:07.000 029 22469.38 159.78 41476.33 88888.00 2024-01-29 01:12:08.000 029 22469.38 159.77 41476.34 88888.00 2024-01-29 01:12:09.000 029 22469.40 159.76 41476.31 88888.00 2024-01-29 01:12:10.000 029 22469.42 159.74 41476.30 47554.27 2024-01-29 01:12:11.000 029 22469.43 159.71 41476.34 88888.00 2024-01-29 01:12:12.000 029 22469.44 159.73 41476.45 88888.00 2024-01-29 01:12:13.000 029 22469.45 159.78 41476.54 88888.00 2024-01-29 01:12:14.000 029 22469.44 159.81 41476.62 88888.00 2024-01-29 01:12:15.000 029 22469.42 159.84 41476.65 47554.22 2024-01-29 01:12:16.000 029 22469.42 159.83 41476.56 88888.00 2024-01-29 01:12:17.000 029 22469.40 159.76 41476.43 88888.00 2024-01-29 01:12:18.000 029 22469.35 159.69 41476.37 88888.00 2024-01-29 01:12:19.000 029 22469.33 159.66 41476.34 88888.00 2024-01-29 01:12:20.000 029 22469.36 159.72 41476.34 47554.20 2024-01-29 01:12:21.000 029 22469.37 159.80 41476.35 88888.00 2024-01-29 01:12:22.000 029 22469.33 159.79 41476.40 88888.00 2024-01-29 01:12:23.000 029 22469.31 159.79 41476.50 88888.00 2024-01-29 01:12:24.000 029 22469.35 159.87 41476.54 88888.00 2024-01-29 01:12:25.000 029 22469.39 159.90 41476.49 47554.21 2024-01-29 01:12:26.000 029 22469.38 159.84 41476.50 88888.00 2024-01-29 01:12:27.000 029 22469.36 159.77 41476.51 88888.00 2024-01-29 01:12:28.000 029 22469.35 159.73 41476.44 88888.00 2024-01-29 01:12:29.000 029 22469.33 159.72 41476.38 88888.00 2024-01-29 01:12:30.000 029 22469.31 159.69 41476.40 47554.20 2024-01-29 01:12:31.000 029 22469.31 159.71 41476.47 88888.00 2024-01-29 01:12:32.000 029 22469.32 159.74 41476.50 88888.00 2024-01-29 01:12:33.000 029 22469.32 159.74 41476.41 88888.00 2024-01-29 01:12:34.000 029 22469.30 159.73 41476.30 88888.00 2024-01-29 01:12:35.000 029 22469.28 159.71 41476.25 47554.20 2024-01-29 01:12:36.000 029 22469.28 159.68 41476.22 88888.00 2024-01-29 01:12:37.000 029 22469.30 159.67 41476.25 88888.00 2024-01-29 01:12:38.000 029 22469.33 159.69 41476.30 88888.00 2024-01-29 01:12:39.000 029 22469.32 159.69 41476.29 88888.00 2024-01-29 01:12:40.000 029 22469.30 159.67 41476.27 47554.19 2024-01-29 01:12:41.000 029 22469.28 159.66 41476.29 88888.00 2024-01-29 01:12:42.000 029 22469.27 159.66 41476.36 88888.00 2024-01-29 01:12:43.000 029 22469.28 159.69 41476.40 88888.00 2024-01-29 01:12:44.000 029 22469.27 159.68 41476.36 88888.00 2024-01-29 01:12:45.000 029 22469.26 159.65 41476.31 47554.19 2024-01-29 01:12:46.000 029 22469.28 159.62 41476.34 88888.00 2024-01-29 01:12:47.000 029 22469.35 159.60 41476.40 88888.00 2024-01-29 01:12:48.000 029 22469.42 159.62 41476.44 88888.00 2024-01-29 01:12:49.000 029 22469.40 159.63 41476.45 88888.00 2024-01-29 01:12:50.000 029 22469.32 159.61 41476.41 47554.21 2024-01-29 01:12:51.000 029 22469.30 159.59 41476.37 88888.00 2024-01-29 01:12:52.000 029 22469.32 159.56 41476.34 88888.00 2024-01-29 01:12:53.000 029 22469.32 159.54 41476.35 88888.00 2024-01-29 01:12:54.000 029 22469.29 159.54 41476.43 88888.00 2024-01-29 01:12:55.000 029 22469.31 159.57 41476.47 47554.23 2024-01-29 01:12:56.000 029 22469.39 159.64 41476.52 88888.00 2024-01-29 01:12:57.000 029 22469.45 159.69 41476.59 88888.00 2024-01-29 01:12:58.000 029 22469.46 159.64 41476.57 88888.00 2024-01-29 01:12:59.000 029 22469.42 159.63 41476.53 88888.00 2024-01-29 01:13:00.000 029 22469.40 159.68 41476.59 47554.22 2024-01-29 01:13:01.000 029 22469.41 159.64 41476.70 88888.00 2024-01-29 01:13:02.000 029 22469.39 159.55 41476.70 88888.00 2024-01-29 01:13:03.000 029 22469.31 159.53 41476.60 88888.00 2024-01-29 01:13:04.000 029 22469.27 159.55 41476.55 88888.00 2024-01-29 01:13:05.000 029 22469.30 159.60 41476.59 47554.20 2024-01-29 01:13:06.000 029 22469.32 159.62 41476.57 88888.00 2024-01-29 01:13:07.000 029 22469.31 159.58 41476.49 88888.00 2024-01-29 01:13:08.000 029 22469.29 159.53 41476.44 88888.00 2024-01-29 01:13:09.000 029 22469.28 159.53 41476.48 88888.00 2024-01-29 01:13:10.000 029 22469.28 159.56 41476.55 47554.24 2024-01-29 01:13:11.000 029 22469.31 159.58 41476.61 88888.00 2024-01-29 01:13:12.000 029 22469.33 159.59 41476.60 88888.00 2024-01-29 01:13:13.000 029 22469.35 159.59 41476.56 88888.00 2024-01-29 01:13:14.000 029 22469.35 159.60 41476.56 88888.00 2024-01-29 01:13:15.000 029 22469.33 159.59 41476.59 47554.23 2024-01-29 01:13:16.000 029 22469.30 159.57 41476.64 88888.00 2024-01-29 01:13:17.000 029 22469.25 159.56 41476.62 88888.00 2024-01-29 01:13:18.000 029 22469.20 159.54 41476.57 88888.00 2024-01-29 01:13:19.000 029 22469.18 159.53 41476.59 88888.00 2024-01-29 01:13:20.000 029 22469.19 159.55 41476.64 47554.21 2024-01-29 01:13:21.000 029 22469.27 159.60 41476.64 88888.00 2024-01-29 01:13:22.000 029 22469.31 159.63 41476.61 88888.00 2024-01-29 01:13:23.000 029 22469.25 159.63 41476.59 88888.00 2024-01-29 01:13:24.000 029 22469.19 159.62 41476.57 88888.00 2024-01-29 01:13:25.000 029 22469.15 159.62 41476.48 47554.21 2024-01-29 01:13:26.000 029 22469.15 159.63 41476.40 88888.00 2024-01-29 01:13:27.000 029 22469.21 159.64 41476.41 88888.00 2024-01-29 01:13:28.000 029 22469.26 159.60 41476.41 88888.00 2024-01-29 01:13:29.000 029 22469.26 159.56 41476.43 88888.00 2024-01-29 01:13:30.000 029 22469.24 159.56 41476.48 47554.22 2024-01-29 01:13:31.000 029 22469.25 159.59 41476.50 88888.00 2024-01-29 01:13:32.000 029 22469.30 159.67 41476.50 88888.00 2024-01-29 01:13:33.000 029 22469.35 159.74 41476.52 88888.00 2024-01-29 01:13:34.000 029 22469.39 159.74 41476.56 88888.00 2024-01-29 01:13:35.000 029 22469.42 159.72 41476.59 47554.24 2024-01-29 01:13:36.000 029 22469.40 159.70 41476.59 88888.00 2024-01-29 01:13:37.000 029 22469.34 159.72 41476.56 88888.00 2024-01-29 01:13:38.000 029 22469.32 159.76 41476.56 88888.00 2024-01-29 01:13:39.000 029 22469.32 159.80 41476.61 88888.00 2024-01-29 01:13:40.000 029 22469.33 159.79 41476.59 47554.24 2024-01-29 01:13:41.000 029 22469.31 159.78 41476.53 88888.00 2024-01-29 01:13:42.000 029 22469.29 159.79 41476.54 88888.00 2024-01-29 01:13:43.000 029 22469.32 159.81 41476.59 88888.00 2024-01-29 01:13:44.000 029 22469.40 159.85 41476.61 88888.00 2024-01-29 01:13:45.000 029 22469.40 159.83 41476.59 47554.24 2024-01-29 01:13:46.000 029 22469.34 159.79 41476.56 88888.00 2024-01-29 01:13:47.000 029 22469.32 159.81 41476.52 88888.00 2024-01-29 01:13:48.000 029 22469.33 159.87 41476.43 88888.00 2024-01-29 01:13:49.000 029 22469.34 159.95 41476.37 88888.00 2024-01-29 01:13:50.000 029 22469.31 160.01 41476.36 47554.21 2024-01-29 01:13:51.000 029 22469.28 160.02 41476.34 88888.00 2024-01-29 01:13:52.000 029 22469.29 160.01 41476.34 88888.00 2024-01-29 01:13:53.000 029 22469.29 160.02 41476.41 88888.00 2024-01-29 01:13:54.000 029 22469.29 160.03 41476.51 88888.00 2024-01-29 01:13:55.000 029 22469.29 160.03 41476.55 47554.19 2024-01-29 01:13:56.000 029 22469.31 160.05 41476.52 88888.00 2024-01-29 01:13:57.000 029 22469.37 160.07 41476.50 88888.00 2024-01-29 01:13:58.000 029 22469.34 160.07 41476.48 88888.00 2024-01-29 01:13:59.000 029 22469.20 160.04 41476.41 88888.00 2024-01-29 01:14:00.000 029 22469.11 159.98 41476.34 47554.18 2024-01-29 01:14:01.000 029 22469.11 159.91 41476.30 88888.00 2024-01-29 01:14:02.000 029 22469.15 159.91 41476.33 88888.00 2024-01-29 01:14:03.000 029 22469.20 159.98 41476.43 88888.00 2024-01-29 01:14:04.000 029 22469.28 160.01 41476.53 88888.00 2024-01-29 01:14:05.000 029 22469.28 159.96 41476.57 47554.18 2024-01-29 01:14:06.000 029 22469.24 159.90 41476.54 88888.00 2024-01-29 01:14:07.000 029 22469.20 159.88 41476.43 88888.00 2024-01-29 01:14:08.000 029 22469.16 159.90 41476.37 88888.00 2024-01-29 01:14:09.000 029 22469.13 159.96 41476.42 88888.00 2024-01-29 01:14:10.000 029 22469.15 160.03 41476.49 47554.16 2024-01-29 01:14:11.000 029 22469.18 160.07 41476.51 88888.00 2024-01-29 01:14:12.000 029 22469.17 160.07 41476.51 88888.00 2024-01-29 01:14:13.000 029 22469.13 160.06 41476.51 88888.00 2024-01-29 01:14:14.000 029 22469.11 160.05 41476.49 88888.00 2024-01-29 01:14:15.000 029 22469.08 160.03 41476.43 47554.13 2024-01-29 01:14:16.000 029 22469.00 159.98 41476.36 88888.00 2024-01-29 01:14:17.000 029 22468.94 159.96 41476.33 88888.00 2024-01-29 01:14:18.000 029 22468.94 159.97 41476.39 88888.00 2024-01-29 01:14:19.000 029 22468.98 160.00 41476.52 88888.00 2024-01-29 01:14:20.000 029 22469.02 160.06 41476.63 47554.13 2024-01-29 01:14:21.000 029 22469.04 160.06 41476.67 88888.00 2024-01-29 01:14:22.000 029 22469.08 160.04 41476.64 88888.00 2024-01-29 01:14:23.000 029 22469.06 160.03 41476.59 88888.00 2024-01-29 01:14:24.000 029 22468.94 160.02 41476.52 88888.00 2024-01-29 01:14:25.000 029 22468.84 160.02 41476.45 47554.13 2024-01-29 01:14:26.000 029 22468.81 160.07 41476.39 88888.00 2024-01-29 01:14:27.000 029 22468.86 160.11 41476.38 88888.00 2024-01-29 01:14:28.000 029 22468.94 160.13 41476.43 88888.00 2024-01-29 01:14:29.000 029 22468.99 160.17 41476.46 88888.00 2024-01-29 01:14:30.000 029 22468.98 160.20 41476.47 47554.11 2024-01-29 01:14:31.000 029 22468.94 160.18 41476.45 88888.00 2024-01-29 01:14:32.000 029 22468.92 160.09 41476.37 88888.00 2024-01-29 01:14:33.000 029 22468.91 160.01 41476.31 88888.00 2024-01-29 01:14:34.000 029 22468.91 160.03 41476.32 88888.00 2024-01-29 01:14:35.000 029 22468.94 160.09 41476.35 47554.08 2024-01-29 01:14:36.000 029 22468.99 160.10 41476.43 88888.00 2024-01-29 01:14:37.000 029 22469.01 160.11 41476.55 88888.00 2024-01-29 01:14:38.000 029 22469.02 160.16 41476.66 88888.00 2024-01-29 01:14:39.000 029 22469.00 160.20 41476.66 88888.00 2024-01-29 01:14:40.000 029 22468.99 160.16 41476.59 47554.11 2024-01-29 01:14:41.000 029 22468.96 160.09 41476.49 88888.00 2024-01-29 01:14:42.000 029 22468.91 160.07 41476.38 88888.00 2024-01-29 01:14:43.000 029 22468.88 160.07 41476.33 88888.00 2024-01-29 01:14:44.000 029 22468.89 160.07 41476.35 88888.00 2024-01-29 01:14:45.000 029 22468.89 160.10 41476.40 47554.08 2024-01-29 01:14:46.000 029 22468.85 160.12 41476.43 88888.00 2024-01-29 01:14:47.000 029 22468.82 160.10 41476.43 88888.00 2024-01-29 01:14:48.000 029 22468.82 160.05 41476.43 88888.00 2024-01-29 01:14:49.000 029 22468.80 160.00 41476.38 88888.00 2024-01-29 01:14:50.000 029 22468.73 159.99 41476.36 47554.05 2024-01-29 01:14:51.000 029 22468.69 160.01 41476.36 88888.00 2024-01-29 01:14:52.000 029 22468.70 160.06 41476.37 88888.00 2024-01-29 01:14:53.000 029 22468.73 160.12 41476.45 88888.00 2024-01-29 01:14:54.000 029 22468.73 160.17 41476.56 88888.00 2024-01-29 01:14:55.000 029 22468.69 160.17 41476.58 47554.05 2024-01-29 01:14:56.000 029 22468.66 160.13 41476.53 88888.00 2024-01-29 01:14:57.000 029 22468.67 160.12 41476.52 88888.00 2024-01-29 01:14:58.000 029 22468.70 160.16 41476.49 88888.00 2024-01-29 01:14:59.000 029 22468.72 160.16 41476.41 88888.00 2024-01-29 01:15:00.000 029 22468.70 160.13 41476.38 47554.03 2024-01-29 01:15:01.000 029 22468.71 160.18 41476.48 88888.00 2024-01-29 01:15:02.000 029 22468.74 160.30 41476.57 88888.00 2024-01-29 01:15:03.000 029 22468.77 160.36 41476.59 88888.00 2024-01-29 01:15:04.000 029 22468.79 160.37 41476.59 88888.00 2024-01-29 01:15:05.000 029 22468.77 160.36 41476.62 47554.00 2024-01-29 01:15:06.000 029 22468.72 160.34 41476.64 88888.00 2024-01-29 01:15:07.000 029 22468.67 160.33 41476.62 88888.00 2024-01-29 01:15:08.000 029 22468.66 160.37 41476.61 88888.00 2024-01-29 01:15:09.000 029 22468.66 160.39 41476.59 88888.00 2024-01-29 01:15:10.000 029 22468.67 160.41 41476.57 47553.99 2024-01-29 01:15:11.000 029 22468.65 160.43 41476.57 88888.00 2024-01-29 01:15:12.000 029 22468.60 160.41 41476.62 88888.00 2024-01-29 01:15:13.000 029 22468.57 160.41 41476.65 88888.00 2024-01-29 01:15:14.000 029 22468.59 160.40 41476.63 88888.00 2024-01-29 01:15:15.000 029 22468.61 160.37 41476.63 47553.95 2024-01-29 01:15:16.000 029 22468.64 160.34 41476.63 88888.00 2024-01-29 01:15:17.000 029 22468.69 160.32 41476.60 88888.00 2024-01-29 01:15:18.000 029 22468.73 160.36 41476.63 88888.00 2024-01-29 01:15:19.000 029 22468.69 160.43 41476.68 88888.00 2024-01-29 01:15:20.000 029 22468.63 160.47 41476.67 47553.93 2024-01-29 01:15:21.000 029 22468.61 160.45 41476.63 88888.00 2024-01-29 01:15:22.000 029 22468.62 160.41 41476.62 88888.00 2024-01-29 01:15:23.000 029 22468.60 160.41 41476.63 88888.00 2024-01-29 01:15:24.000 029 22468.57 160.39 41476.56 88888.00 2024-01-29 01:15:25.000 029 22468.57 160.37 41476.46 47553.89 2024-01-29 01:15:26.000 029 22468.60 160.41 41476.49 88888.00 2024-01-29 01:15:27.000 029 22468.62 160.50 41476.57 88888.00 2024-01-29 01:15:28.000 029 22468.58 160.55 41476.53 88888.00 2024-01-29 01:15:29.000 029 22468.52 160.57 41476.42 88888.00 2024-01-29 01:15:30.000 029 22468.47 160.58 41476.31 47553.89 2024-01-29 01:15:31.000 029 22468.47 160.59 41476.28 88888.00 2024-01-29 01:15:32.000 029 22468.45 160.59 41476.31 88888.00 2024-01-29 01:15:33.000 029 22468.40 160.60 41476.32 88888.00 2024-01-29 01:15:34.000 029 22468.42 160.66 41476.34 88888.00 2024-01-29 01:15:35.000 029 22468.49 160.70 41476.37 47553.88 2024-01-29 01:15:36.000 029 22468.48 160.70 41476.33 88888.00 2024-01-29 01:15:37.000 029 22468.45 160.74 41476.32 88888.00 2024-01-29 01:15:38.000 029 22468.46 160.78 41476.36 88888.00 2024-01-29 01:15:39.000 029 22468.46 160.78 41476.40 88888.00 2024-01-29 01:15:40.000 029 22468.44 160.78 41476.39 47553.86 2024-01-29 01:15:41.000 029 22468.39 160.79 41476.35 88888.00 2024-01-29 01:15:42.000 029 22468.33 160.80 41476.32 88888.00 2024-01-29 01:15:43.000 029 22468.28 160.82 41476.32 88888.00 2024-01-29 01:15:44.000 029 22468.28 160.86 41476.35 88888.00 2024-01-29 01:15:45.000 029 22468.35 160.87 41476.43 47553.83 2024-01-29 01:15:46.000 029 22468.41 160.85 41476.48 88888.00 2024-01-29 01:15:47.000 029 22468.37 160.84 41476.43 88888.00 2024-01-29 01:15:48.000 029 22468.32 160.84 41476.36 88888.00 2024-01-29 01:15:49.000 029 22468.30 160.83 41476.36 88888.00 2024-01-29 01:15:50.000 029 22468.30 160.85 41476.40 47553.82 2024-01-29 01:15:51.000 029 22468.33 160.93 41476.47 88888.00 2024-01-29 01:15:52.000 029 22468.37 160.99 41476.54 88888.00 2024-01-29 01:15:53.000 029 22468.39 161.00 41476.51 88888.00 2024-01-29 01:15:54.000 029 22468.37 160.97 41476.44 88888.00 2024-01-29 01:15:55.000 029 22468.33 160.91 41476.38 47553.80 2024-01-29 01:15:56.000 029 22468.30 160.85 41476.34 88888.00 2024-01-29 01:15:57.000 029 22468.31 160.84 41476.38 88888.00 2024-01-29 01:15:58.000 029 22468.32 160.86 41476.45 88888.00 2024-01-29 01:15:59.000 029 22468.33 160.90 41476.50 88888.00 2024-01-29 01:16:00.000 029 22468.34 160.94 41476.50 47553.80 2024-01-29 01:16:01.000 029 22468.32 160.98 41476.43 88888.00 2024-01-29 01:16:02.000 029 22468.24 161.02 41476.30 88888.00 2024-01-29 01:16:03.000 029 22468.16 161.07 41476.23 88888.00 2024-01-29 01:16:04.000 029 22468.19 161.09 41476.23 88888.00 2024-01-29 01:16:05.000 029 22468.23 161.01 41476.27 47553.80 2024-01-29 01:16:06.000 029 22468.17 160.93 41476.26 88888.00 2024-01-29 01:16:07.000 029 22468.12 160.92 41476.22 88888.00 2024-01-29 01:16:08.000 029 22468.17 160.96 41476.22 88888.00 2024-01-29 01:16:09.000 029 22468.24 161.06 41476.28 88888.00 2024-01-29 01:16:10.000 029 22468.25 161.13 41476.35 47553.80 2024-01-29 01:16:11.000 029 22468.23 161.08 41476.36 88888.00 2024-01-29 01:16:12.000 029 22468.23 160.99 41476.31 88888.00 2024-01-29 01:16:13.000 029 22468.24 160.93 41476.28 88888.00 2024-01-29 01:16:14.000 029 22468.25 160.89 41476.29 88888.00 2024-01-29 01:16:15.000 029 22468.24 160.89 41476.34 47553.80 2024-01-29 01:16:16.000 029 22468.23 160.94 41476.43 88888.00 2024-01-29 01:16:17.000 029 22468.23 161.04 41476.50 88888.00 2024-01-29 01:16:18.000 029 22468.24 161.12 41476.50 88888.00 2024-01-29 01:16:19.000 029 22468.23 161.13 41476.47 88888.00 2024-01-29 01:16:20.000 029 22468.20 161.08 41476.41 47553.75 2024-01-29 01:16:21.000 029 22468.15 161.00 41476.36 88888.00 2024-01-29 01:16:22.000 029 22468.12 160.97 41476.34 88888.00 2024-01-29 01:16:23.000 029 22468.14 160.99 41476.36 88888.00 2024-01-29 01:16:24.000 029 22468.17 161.04 41476.41 88888.00 2024-01-29 01:16:25.000 029 22468.15 161.06 41476.44 47553.81 2024-01-29 01:16:26.000 029 22468.11 161.04 41476.42 88888.00 2024-01-29 01:16:27.000 029 22468.10 161.03 41476.40 88888.00 2024-01-29 01:16:28.000 029 22468.11 161.03 41476.43 88888.00 2024-01-29 01:16:29.000 029 22468.14 161.02 41476.44 88888.00 2024-01-29 01:16:30.000 029 22468.19 161.02 41476.44 47553.77 2024-01-29 01:16:31.000 029 22468.21 161.05 41476.44 88888.00 2024-01-29 01:16:32.000 029 22468.22 161.04 41476.46 88888.00 2024-01-29 01:16:33.000 029 22468.25 160.99 41476.50 88888.00 2024-01-29 01:16:34.000 029 22468.28 160.96 41476.50 88888.00 2024-01-29 01:16:35.000 029 22468.29 160.99 41476.43 47553.78 2024-01-29 01:16:36.000 029 22468.24 161.01 41476.38 88888.00 2024-01-29 01:16:37.000 029 22468.16 160.99 41476.41 88888.00 2024-01-29 01:16:38.000 029 22468.13 160.99 41476.48 88888.00 2024-01-29 01:16:39.000 029 22468.14 161.02 41476.47 88888.00 2024-01-29 01:16:40.000 029 22468.12 161.03 41476.41 47553.78 2024-01-29 01:16:41.000 029 22468.12 161.05 41476.45 88888.00 2024-01-29 01:16:42.000 029 22468.16 161.10 41476.55 88888.00 2024-01-29 01:16:43.000 029 22468.18 161.10 41476.57 88888.00 2024-01-29 01:16:44.000 029 22468.14 161.06 41476.51 88888.00 2024-01-29 01:16:45.000 029 22468.08 160.99 41476.46 47553.78 2024-01-29 01:16:46.000 029 22468.06 160.93 41476.46 88888.00 2024-01-29 01:16:47.000 029 22468.07 160.91 41476.46 88888.00 2024-01-29 01:16:48.000 029 22468.10 160.94 41476.50 88888.00 2024-01-29 01:16:49.000 029 22468.16 161.02 41476.57 88888.00 2024-01-29 01:16:50.000 029 22468.25 161.09 41476.64 47553.81 2024-01-29 01:16:51.000 029 22468.29 161.11 41476.64 88888.00 2024-01-29 01:16:52.000 029 22468.24 161.08 41476.57 88888.00 2024-01-29 01:16:53.000 029 22468.19 161.05 41476.48 88888.00 2024-01-29 01:16:54.000 029 22468.23 161.07 41476.49 88888.00 2024-01-29 01:16:55.000 029 22468.26 161.06 41476.55 47553.85 2024-01-29 01:16:56.000 029 22468.25 160.98 41476.57 88888.00 2024-01-29 01:16:57.000 029 22468.23 160.96 41476.56 88888.00 2024-01-29 01:16:58.000 029 22468.28 161.06 41476.62 88888.00 2024-01-29 01:16:59.000 029 22468.36 161.17 41476.71 88888.00 2024-01-29 01:17:00.000 029 22468.41 161.18 41476.75 47553.87 2024-01-29 01:17:01.000 029 22468.42 161.09 41476.70 88888.00 2024-01-29 01:17:02.000 029 22468.40 161.02 41476.64 88888.00 2024-01-29 01:17:03.000 029 22468.40 161.05 41476.64 88888.00 2024-01-29 01:17:04.000 029 22468.42 161.13 41476.69 88888.00 2024-01-29 01:17:05.000 029 22468.47 161.14 41476.68 47553.89 2024-01-29 01:17:06.000 029 22468.50 161.13 41476.65 88888.00 2024-01-29 01:17:07.000 029 22468.47 161.16 41476.69 88888.00 2024-01-29 01:17:08.000 029 22468.45 161.22 41476.75 88888.00 2024-01-29 01:17:09.000 029 22468.48 161.26 41476.80 88888.00 2024-01-29 01:17:10.000 029 22468.48 161.28 41476.82 47553.89 2024-01-29 01:17:11.000 029 22468.39 161.22 41476.76 88888.00 2024-01-29 01:17:12.000 029 22468.32 161.13 41476.68 88888.00 2024-01-29 01:17:13.000 029 22468.34 161.15 41476.71 88888.00 2024-01-29 01:17:14.000 029 22468.41 161.26 41476.79 88888.00 2024-01-29 01:17:15.000 029 22468.47 161.36 41476.82 47553.88 2024-01-29 01:17:16.000 029 22468.53 161.40 41476.81 88888.00 2024-01-29 01:17:17.000 029 22468.54 161.38 41476.78 88888.00 2024-01-29 01:17:18.000 029 22468.47 161.29 41476.68 88888.00 2024-01-29 01:17:19.000 029 22468.39 161.24 41476.52 88888.00 2024-01-29 01:17:20.000 029 22468.41 161.27 41476.50 47553.93 2024-01-29 01:17:21.000 029 22468.48 161.34 41476.59 88888.00 2024-01-29 01:17:22.000 029 22468.55 161.37 41476.63 88888.00 2024-01-29 01:17:23.000 029 22468.61 161.40 41476.65 88888.00 2024-01-29 01:17:24.000 029 22468.66 161.46 41476.71 88888.00 2024-01-29 01:17:25.000 029 22468.65 161.46 41476.70 47553.93 2024-01-29 01:17:26.000 029 22468.60 161.40 41476.57 88888.00 2024-01-29 01:17:27.000 029 22468.58 161.38 41476.50 88888.00 2024-01-29 01:17:28.000 029 22468.55 161.41 41476.53 88888.00 2024-01-29 01:17:29.000 029 22468.51 161.43 41476.54 88888.00 2024-01-29 01:17:30.000 029 22468.50 161.40 41476.48 47553.89 2024-01-29 01:17:31.000 029 22468.53 161.41 41476.48 88888.00 2024-01-29 01:17:32.000 029 22468.57 161.49 41476.54 88888.00 2024-01-29 01:17:33.000 029 22468.61 161.57 41476.57 88888.00 2024-01-29 01:17:34.000 029 22468.61 161.56 41476.55 88888.00 2024-01-29 01:17:35.000 029 22468.59 161.52 41476.53 47553.90 2024-01-29 01:17:36.000 029 22468.57 161.51 41476.53 88888.00 2024-01-29 01:17:37.000 029 22468.55 161.50 41476.52 88888.00 2024-01-29 01:17:38.000 029 22468.54 161.53 41476.51 88888.00 2024-01-29 01:17:39.000 029 22468.54 161.55 41476.53 88888.00 2024-01-29 01:17:40.000 029 22468.53 161.53 41476.50 47553.89 2024-01-29 01:17:41.000 029 22468.53 161.52 41476.44 88888.00 2024-01-29 01:17:42.000 029 22468.55 161.56 41476.44 88888.00 2024-01-29 01:17:43.000 029 22468.54 161.57 41476.48 88888.00 2024-01-29 01:17:44.000 029 22468.45 161.54 41476.46 88888.00 2024-01-29 01:17:45.000 029 22468.35 161.53 41476.41 47553.83 2024-01-29 01:17:46.000 029 22468.33 161.62 41476.44 88888.00 2024-01-29 01:17:47.000 029 22468.34 161.68 41476.47 88888.00 2024-01-29 01:17:48.000 029 22468.31 161.67 41476.41 88888.00 2024-01-29 01:17:49.000 029 22468.31 161.65 41476.39 88888.00 2024-01-29 01:17:50.000 029 22468.32 161.67 41476.39 47553.80 2024-01-29 01:17:51.000 029 22468.32 161.68 41476.37 88888.00 2024-01-29 01:17:52.000 029 22468.29 161.69 41476.39 88888.00 2024-01-29 01:17:53.000 029 22468.28 161.71 41476.44 88888.00 2024-01-29 01:17:54.000 029 22468.29 161.77 41476.49 88888.00 2024-01-29 01:17:55.000 029 22468.27 161.81 41476.48 47553.79 2024-01-29 01:17:56.000 029 22468.23 161.81 41476.41 88888.00 2024-01-29 01:17:57.000 029 22468.23 161.87 41476.35 88888.00 2024-01-29 01:17:58.000 029 22468.25 161.93 41476.38 88888.00 2024-01-29 01:17:59.000 029 22468.23 161.91 41476.43 88888.00 2024-01-29 01:18:00.000 029 22468.19 161.87 41476.42 47553.80 2024-01-29 01:18:01.000 029 22468.18 161.87 41476.49 88888.00 2024-01-29 01:18:02.000 029 22468.18 161.88 41476.61 88888.00 2024-01-29 01:18:03.000 029 22468.21 161.91 41476.66 88888.00 2024-01-29 01:18:04.000 029 22468.24 161.93 41476.66 88888.00 2024-01-29 01:18:05.000 029 22468.25 161.94 41476.65 47553.80 2024-01-29 01:18:06.000 029 22468.24 161.96 41476.64 88888.00 2024-01-29 01:18:07.000 029 22468.27 161.98 41476.66 88888.00 2024-01-29 01:18:08.000 029 22468.30 162.00 41476.65 88888.00 2024-01-29 01:18:09.000 029 22468.29 162.05 41476.60 88888.00 2024-01-29 01:18:10.000 029 22468.28 162.06 41476.52 47553.77 2024-01-29 01:18:11.000 029 22468.30 162.04 41476.47 88888.00 2024-01-29 01:18:12.000 029 22468.33 162.05 41476.47 88888.00 2024-01-29 01:18:13.000 029 22468.33 162.10 41476.48 88888.00 2024-01-29 01:18:14.000 029 22468.31 162.11 41476.50 88888.00 2024-01-29 01:18:15.000 029 22468.28 162.07 41476.54 47553.80 2024-01-29 01:18:16.000 029 22468.30 162.06 41476.57 88888.00 2024-01-29 01:18:17.000 029 22468.30 162.07 41476.53 88888.00 2024-01-29 01:18:18.000 029 22468.28 162.01 41476.45 88888.00 2024-01-29 01:18:19.000 029 22468.30 161.99 41476.41 88888.00 2024-01-29 01:18:20.000 029 22468.33 162.01 41476.46 47553.81 2024-01-29 01:18:21.000 029 22468.35 162.06 41476.62 88888.00 2024-01-29 01:18:22.000 029 22468.38 162.09 41476.75 88888.00 2024-01-29 01:18:23.000 029 22468.39 162.08 41476.73 88888.00 2024-01-29 01:18:24.000 029 22468.37 162.09 41476.61 88888.00 2024-01-29 01:18:25.000 029 22468.37 162.12 41476.53 47553.81 2024-01-29 01:18:26.000 029 22468.43 162.13 41476.59 88888.00 2024-01-29 01:18:27.000 029 22468.46 162.11 41476.63 88888.00 2024-01-29 01:18:28.000 029 22468.41 162.05 41476.54 88888.00 2024-01-29 01:18:29.000 029 22468.35 161.99 41476.43 88888.00 2024-01-29 01:18:30.000 029 22468.33 162.00 41476.47 47553.83 2024-01-29 01:18:31.000 029 22468.32 162.02 41476.58 88888.00 2024-01-29 01:18:32.000 029 22468.31 162.00 41476.60 88888.00 2024-01-29 01:18:33.000 029 22468.26 161.94 41476.53 88888.00 2024-01-29 01:18:34.000 029 22468.23 161.90 41476.50 88888.00 2024-01-29 01:18:35.000 029 22468.25 161.91 41476.50 47553.84 2024-01-29 01:18:36.000 029 22468.28 161.91 41476.50 88888.00 2024-01-29 01:18:37.000 029 22468.31 161.93 41476.50 88888.00 2024-01-29 01:18:38.000 029 22468.34 161.93 41476.53 88888.00 2024-01-29 01:18:39.000 029 22468.37 161.95 41476.55 88888.00 2024-01-29 01:18:40.000 029 22468.40 161.99 41476.56 47553.86 2024-01-29 01:18:41.000 029 22468.47 162.03 41476.57 88888.00 2024-01-29 01:18:42.000 029 22468.50 162.06 41476.56 88888.00 2024-01-29 01:18:43.000 029 22468.51 162.09 41476.56 88888.00 2024-01-29 01:18:44.000 029 22468.54 162.10 41476.60 88888.00 2024-01-29 01:18:45.000 029 22468.57 162.07 41476.64 47553.91 2024-01-29 01:18:46.000 029 22468.64 162.03 41476.65 88888.00 2024-01-29 01:18:47.000 029 22468.71 162.04 41476.65 88888.00 2024-01-29 01:18:48.000 029 22468.73 162.06 41476.64 88888.00 2024-01-29 01:18:49.000 029 22468.69 162.05 41476.66 88888.00 2024-01-29 01:18:50.000 029 22468.65 162.03 41476.66 47553.94 2024-01-29 01:18:51.000 029 22468.63 162.00 41476.64 88888.00 2024-01-29 01:18:52.000 029 22468.66 162.02 41476.62 88888.00 2024-01-29 01:18:53.000 029 22468.70 162.10 41476.62 88888.00 2024-01-29 01:18:54.000 029 22468.72 162.17 41476.60 88888.00 2024-01-29 01:18:55.000 029 22468.70 162.15 41476.54 47553.96 2024-01-29 01:18:56.000 029 22468.70 162.12 41476.54 88888.00 2024-01-29 01:18:57.000 029 22468.72 162.16 41476.60 88888.00 2024-01-29 01:18:58.000 029 22468.73 162.18 41476.60 88888.00 2024-01-29 01:18:59.000 029 22468.72 162.18 41476.54 88888.00 2024-01-29 01:19:00.000 029 22468.73 162.22 41476.48 47553.97 2024-01-29 01:19:01.000 029 22468.72 162.26 41476.43 88888.00 2024-01-29 01:19:02.000 029 22468.68 162.25 41476.39 88888.00 2024-01-29 01:19:03.000 029 22468.69 162.22 41476.40 88888.00 2024-01-29 01:19:04.000 029 22468.76 162.22 41476.47 88888.00 2024-01-29 01:19:05.000 029 22468.78 162.23 41476.51 47554.02 2024-01-29 01:19:06.000 029 22468.79 162.20 41476.44 88888.00 2024-01-29 01:19:07.000 029 22468.81 162.16 41476.36 88888.00 2024-01-29 01:19:08.000 029 22468.81 162.14 41476.41 88888.00 2024-01-29 01:19:09.000 029 22468.80 162.13 41476.50 88888.00 2024-01-29 01:19:10.000 029 22468.78 162.13 41476.54 47554.00 2024-01-29 01:19:11.000 029 22468.78 162.16 41476.57 88888.00 2024-01-29 01:19:12.000 029 22468.81 162.23 41476.60 88888.00 2024-01-29 01:19:13.000 029 22468.81 162.27 41476.61 88888.00 2024-01-29 01:19:14.000 029 22468.82 162.27 41476.60 88888.00 2024-01-29 01:19:15.000 029 22468.82 162.25 41476.57 47554.05 2024-01-29 01:19:16.000 029 22468.80 162.18 41476.51 88888.00 2024-01-29 01:19:17.000 029 22468.82 162.15 41476.51 88888.00 2024-01-29 01:19:18.000 029 22468.87 162.17 41476.54 88888.00 2024-01-29 01:19:19.000 029 22468.86 162.19 41476.52 88888.00 2024-01-29 01:19:20.000 029 22468.82 162.20 41476.52 47554.07 2024-01-29 01:19:21.000 029 22468.80 162.20 41476.50 88888.00 2024-01-29 01:19:22.000 029 22468.79 162.18 41476.41 88888.00 2024-01-29 01:19:23.000 029 22468.78 162.17 41476.37 88888.00 2024-01-29 01:19:24.000 029 22468.80 162.20 41476.38 88888.00 2024-01-29 01:19:25.000 029 22468.83 162.22 41476.40 47554.08 2024-01-29 01:19:26.000 029 22468.82 162.19 41476.45 88888.00 2024-01-29 01:19:27.000 029 22468.79 162.15 41476.52 88888.00 2024-01-29 01:19:28.000 029 22468.78 162.18 41476.59 88888.00 2024-01-29 01:19:29.000 029 22468.80 162.22 41476.63 88888.00 2024-01-29 01:19:30.000 029 22468.80 162.22 41476.62 47554.09 2024-01-29 01:19:31.000 029 22468.79 162.23 41476.62 88888.00 2024-01-29 01:19:32.000 029 22468.78 162.27 41476.68 88888.00 2024-01-29 01:19:33.000 029 22468.76 162.29 41476.68 88888.00 2024-01-29 01:19:34.000 029 22468.73 162.25 41476.57 88888.00 2024-01-29 01:19:35.000 029 22468.72 162.16 41476.44 47554.06 2024-01-29 01:19:36.000 029 22468.68 162.08 41476.34 88888.00 2024-01-29 01:19:37.000 029 22468.65 162.06 41476.26 88888.00 2024-01-29 01:19:38.000 029 22468.66 162.11 41476.24 88888.00 2024-01-29 01:19:39.000 029 22468.69 162.15 41476.33 88888.00 2024-01-29 01:19:40.000 029 22468.74 162.12 41476.41 47554.08 2024-01-29 01:19:41.000 029 22468.78 162.10 41476.39 88888.00 2024-01-29 01:19:42.000 029 22468.81 162.15 41476.40 88888.00 2024-01-29 01:19:43.000 029 22468.76 162.20 41476.41 88888.00 2024-01-29 01:19:44.000 029 22468.71 162.22 41476.34 88888.00 2024-01-29 01:19:45.000 029 22468.72 162.25 41476.33 47554.12 2024-01-29 01:19:46.000 029 22468.74 162.24 41476.36 88888.00 2024-01-29 01:19:47.000 029 22468.73 162.21 41476.43 88888.00 2024-01-29 01:19:48.000 029 22468.73 162.24 41476.51 88888.00 2024-01-29 01:19:49.000 029 22468.77 162.27 41476.59 88888.00 2024-01-29 01:19:50.000 029 22468.79 162.27 41476.61 47554.12 2024-01-29 01:19:51.000 029 22468.76 162.23 41476.55 88888.00 2024-01-29 01:19:52.000 029 22468.74 162.21 41476.52 88888.00 2024-01-29 01:19:53.000 029 22468.75 162.25 41476.59 88888.00 2024-01-29 01:19:54.000 029 22468.76 162.24 41476.61 88888.00 2024-01-29 01:19:55.000 029 22468.74 162.18 41476.51 47554.11 2024-01-29 01:19:56.000 029 22468.73 162.17 41476.43 88888.00 2024-01-29 01:19:57.000 029 22468.74 162.18 41476.41 88888.00 2024-01-29 01:19:58.000 029 22468.76 162.19 41476.46 88888.00 2024-01-29 01:19:59.000 029 22468.80 162.23 41476.48 88888.00 2024-01-29 01:20:00.000 029 22468.82 162.25 41476.41 47554.16 2024-01-29 01:20:01.000 029 22468.83 162.25 41476.38 88888.00 2024-01-29 01:20:02.000 029 22468.88 162.28 41476.46 88888.00 2024-01-29 01:20:03.000 029 22468.94 162.30 41476.54 88888.00 2024-01-29 01:20:04.000 029 22468.94 162.33 41476.55 88888.00 2024-01-29 01:20:05.000 029 22468.90 162.35 41476.49 47554.19 2024-01-29 01:20:06.000 029 22468.86 162.33 41476.40 88888.00 2024-01-29 01:20:07.000 029 22468.89 162.32 41476.39 88888.00 2024-01-29 01:20:08.000 029 22468.94 162.32 41476.44 88888.00 2024-01-29 01:20:09.000 029 22468.95 162.29 41476.43 88888.00 2024-01-29 01:20:10.000 029 22468.91 162.25 41476.41 47554.20 2024-01-29 01:20:11.000 029 22468.91 162.24 41476.46 88888.00 2024-01-29 01:20:12.000 029 22468.94 162.25 41476.52 88888.00 2024-01-29 01:20:13.000 029 22468.95 162.24 41476.53 88888.00 2024-01-29 01:20:14.000 029 22468.92 162.21 41476.48 88888.00 2024-01-29 01:20:15.000 029 22468.87 162.21 41476.46 47554.24 2024-01-29 01:20:16.000 029 22468.85 162.20 41476.48 88888.00 2024-01-29 01:20:17.000 029 22468.86 162.17 41476.51 88888.00 2024-01-29 01:20:18.000 029 22468.88 162.17 41476.54 88888.00 2024-01-29 01:20:19.000 029 22468.88 162.20 41476.57 88888.00 2024-01-29 01:20:20.000 029 22468.88 162.19 41476.57 47554.23 2024-01-29 01:20:21.000 029 22468.89 162.16 41476.49 88888.00 2024-01-29 01:20:22.000 029 22468.87 162.16 41476.38 88888.00 2024-01-29 01:20:23.000 029 22468.85 162.20 41476.36 88888.00 2024-01-29 01:20:24.000 029 22468.87 162.19 41476.38 88888.00 2024-01-29 01:20:25.000 029 22468.87 162.10 41476.30 47554.24 2024-01-29 01:20:26.000 029 22468.81 162.04 41476.19 88888.00 2024-01-29 01:20:27.000 029 22468.75 162.09 41476.18 88888.00 2024-01-29 01:20:28.000 029 22468.76 162.17 41476.26 88888.00 2024-01-29 01:20:29.000 029 22468.82 162.21 41476.34 88888.00 2024-01-29 01:20:30.000 029 22468.84 162.22 41476.37 47554.20 2024-01-29 01:20:31.000 029 22468.79 162.19 41476.36 88888.00 2024-01-29 01:20:32.000 029 22468.78 162.13 41476.45 88888.00 2024-01-29 01:20:33.000 029 22468.83 162.06 41476.50 88888.00 2024-01-29 01:20:34.000 029 22468.85 162.07 41476.44 88888.00 2024-01-29 01:20:35.000 029 22468.86 162.14 41476.39 47554.20 2024-01-29 01:20:36.000 029 22468.89 162.16 41476.41 88888.00 2024-01-29 01:20:37.000 029 22468.90 162.13 41476.45 88888.00 2024-01-29 01:20:38.000 029 22468.88 162.14 41476.49 88888.00 2024-01-29 01:20:39.000 029 22468.88 162.20 41476.52 88888.00 2024-01-29 01:20:40.000 029 22468.89 162.22 41476.53 47554.19 2024-01-29 01:20:41.000 029 22468.88 162.18 41476.52 88888.00 2024-01-29 01:20:42.000 029 22468.90 162.13 41476.52 88888.00 2024-01-29 01:20:43.000 029 22468.96 162.14 41476.53 88888.00 2024-01-29 01:20:44.000 029 22468.96 162.18 41476.48 88888.00 2024-01-29 01:20:45.000 029 22468.89 162.19 41476.44 47554.20 2024-01-29 01:20:46.000 029 22468.84 162.19 41476.44 88888.00 2024-01-29 01:20:47.000 029 22468.82 162.17 41476.37 88888.00 2024-01-29 01:20:48.000 029 22468.82 162.14 41476.28 88888.00 2024-01-29 01:20:49.000 029 22468.88 162.20 41476.31 88888.00 2024-01-29 01:20:50.000 029 22468.93 162.28 41476.43 47554.22 2024-01-29 01:20:51.000 029 22468.95 162.29 41476.45 88888.00 2024-01-29 01:20:52.000 029 22468.98 162.26 41476.39 88888.00 2024-01-29 01:20:53.000 029 22469.04 162.22 41476.31 88888.00 2024-01-29 01:20:54.000 029 22469.09 162.23 41476.24 88888.00 2024-01-29 01:20:55.000 029 22469.10 162.28 41476.23 47554.23 2024-01-29 01:20:56.000 029 22469.09 162.29 41476.30 88888.00 2024-01-29 01:20:57.000 029 22469.13 162.29 41476.38 88888.00 2024-01-29 01:20:58.000 029 22469.16 162.26 41476.41 88888.00 2024-01-29 01:20:59.000 029 22469.13 162.23 41476.40 88888.00 2024-01-29 01:21:00.000 029 22469.09 162.20 41476.35 47554.25 2024-01-29 01:21:01.000 029 22469.06 162.22 41476.31 88888.00 2024-01-29 01:21:02.000 029 22469.04 162.33 41476.31 88888.00 2024-01-29 01:21:03.000 029 22469.06 162.46 41476.34 88888.00 2024-01-29 01:21:04.000 029 22469.08 162.53 41476.38 88888.00 2024-01-29 01:21:05.000 029 22469.08 162.51 41476.39 47554.25 2024-01-29 01:21:06.000 029 22469.06 162.42 41476.35 88888.00 2024-01-29 01:21:07.000 029 22469.04 162.35 41476.34 88888.00 2024-01-29 01:21:08.000 029 22469.03 162.36 41476.39 88888.00 2024-01-29 01:21:09.000 029 22469.08 162.42 41476.44 88888.00 2024-01-29 01:21:10.000 029 22469.15 162.46 41476.45 47554.25 2024-01-29 01:21:11.000 029 22469.15 162.48 41476.47 88888.00 2024-01-29 01:21:12.000 029 22469.14 162.49 41476.48 88888.00 2024-01-29 01:21:13.000 029 22469.16 162.50 41476.46 88888.00 2024-01-29 01:21:14.000 029 22469.19 162.54 41476.46 88888.00 2024-01-29 01:21:15.000 029 22469.21 162.56 41476.50 47554.27 2024-01-29 01:21:16.000 029 22469.21 162.53 41476.50 88888.00 2024-01-29 01:21:17.000 029 22469.22 162.51 41476.50 88888.00 2024-01-29 01:21:18.000 029 22469.26 162.52 41476.52 88888.00 2024-01-29 01:21:19.000 029 22469.32 162.58 41476.57 88888.00 2024-01-29 01:21:20.000 029 22469.34 162.66 41476.67 47554.29 2024-01-29 01:21:21.000 029 22469.34 162.67 41476.74 88888.00 2024-01-29 01:21:22.000 029 22469.33 162.64 41476.68 88888.00 2024-01-29 01:21:23.000 029 22469.26 162.62 41476.55 88888.00 2024-01-29 01:21:24.000 029 22469.22 162.63 41476.50 88888.00 2024-01-29 01:21:25.000 029 22469.26 162.65 41476.54 47554.31 2024-01-29 01:21:26.000 029 22469.30 162.62 41476.56 88888.00 2024-01-29 01:21:27.000 029 22469.31 162.58 41476.59 88888.00 2024-01-29 01:21:28.000 029 22469.31 162.58 41476.63 88888.00 2024-01-29 01:21:29.000 029 22469.31 162.59 41476.64 88888.00 2024-01-29 01:21:30.000 029 22469.32 162.61 41476.64 47554.28 2024-01-29 01:21:31.000 029 22469.30 162.62 41476.69 88888.00 2024-01-29 01:21:32.000 029 22469.24 162.63 41476.75 88888.00 2024-01-29 01:21:33.000 029 22469.22 162.62 41476.73 88888.00 2024-01-29 01:21:34.000 029 22469.28 162.62 41476.69 88888.00 2024-01-29 01:21:35.000 029 22469.33 162.65 41476.68 47554.31 2024-01-29 01:21:36.000 029 22469.32 162.69 41476.66 88888.00 2024-01-29 01:21:37.000 029 22469.28 162.69 41476.65 88888.00 2024-01-29 01:21:38.000 029 22469.29 162.69 41476.66 88888.00 2024-01-29 01:21:39.000 029 22469.29 162.69 41476.60 88888.00 2024-01-29 01:21:40.000 029 22469.23 162.64 41476.44 47554.29 2024-01-29 01:21:41.000 029 22469.18 162.58 41476.36 88888.00 2024-01-29 01:21:42.000 029 22469.22 162.57 41476.47 88888.00 2024-01-29 01:21:43.000 029 22469.28 162.62 41476.57 88888.00 2024-01-29 01:21:44.000 029 22469.32 162.67 41476.56 88888.00 2024-01-29 01:21:45.000 029 22469.31 162.69 41476.58 47554.32 2024-01-29 01:21:46.000 029 22469.29 162.70 41476.64 88888.00 2024-01-29 01:21:47.000 029 22469.29 162.73 41476.60 88888.00 2024-01-29 01:21:48.000 029 22469.27 162.71 41476.45 88888.00 2024-01-29 01:21:49.000 029 22469.24 162.66 41476.32 88888.00 2024-01-29 01:21:50.000 029 22469.24 162.64 41476.31 47554.31 2024-01-29 01:21:51.000 029 22469.24 162.60 41476.33 88888.00 2024-01-29 01:21:52.000 029 22469.22 162.57 41476.37 88888.00 2024-01-29 01:21:53.000 029 22469.19 162.64 41476.42 88888.00 2024-01-29 01:21:54.000 029 22469.19 162.73 41476.44 88888.00 2024-01-29 01:21:55.000 029 22469.19 162.76 41476.40 47554.32 2024-01-29 01:21:56.000 029 22469.16 162.72 41476.34 88888.00 2024-01-29 01:21:57.000 029 22469.12 162.66 41476.32 88888.00 2024-01-29 01:21:58.000 029 22469.15 162.63 41476.35 88888.00 2024-01-29 01:21:59.000 029 22469.19 162.63 41476.36 88888.00 2024-01-29 01:22:00.000 029 22469.23 162.62 41476.40 47554.33 2024-01-29 01:22:01.000 029 22469.26 162.62 41476.48 88888.00 2024-01-29 01:22:02.000 029 22469.28 162.64 41476.54 88888.00 2024-01-29 01:22:03.000 029 22469.30 162.65 41476.57 88888.00 2024-01-29 01:22:04.000 029 22469.31 162.62 41476.61 88888.00 2024-01-29 01:22:05.000 029 22469.31 162.58 41476.59 47554.35 2024-01-29 01:22:06.000 029 22469.28 162.51 41476.53 88888.00 2024-01-29 01:22:07.000 029 22469.27 162.48 41476.46 88888.00 2024-01-29 01:22:08.000 029 22469.30 162.53 41476.47 88888.00 2024-01-29 01:22:09.000 029 22469.38 162.58 41476.55 88888.00 2024-01-29 01:22:10.000 029 22469.47 162.62 41476.57 47554.39 2024-01-29 01:22:11.000 029 22469.51 162.65 41476.58 88888.00 2024-01-29 01:22:12.000 029 22469.51 162.63 41476.57 88888.00 2024-01-29 01:22:13.000 029 22469.46 162.56 41476.52 88888.00 2024-01-29 01:22:14.000 029 22469.40 162.48 41476.46 88888.00 2024-01-29 01:22:15.000 029 22469.34 162.43 41476.39 47554.42 2024-01-29 01:22:16.000 029 22469.30 162.45 41476.35 88888.00 2024-01-29 01:22:17.000 029 22469.30 162.51 41476.34 88888.00 2024-01-29 01:22:18.000 029 22469.34 162.55 41476.39 88888.00 2024-01-29 01:22:19.000 029 22469.39 162.55 41476.47 88888.00 2024-01-29 01:22:20.000 029 22469.45 162.55 41476.51 47554.42 2024-01-29 01:22:21.000 029 22469.47 162.53 41476.47 88888.00 2024-01-29 01:22:22.000 029 22469.41 162.50 41476.44 88888.00 2024-01-29 01:22:23.000 029 22469.38 162.50 41476.44 88888.00 2024-01-29 01:22:24.000 029 22469.40 162.50 41476.43 88888.00 2024-01-29 01:22:25.000 029 22469.45 162.49 41476.48 47554.44 2024-01-29 01:22:26.000 029 22469.47 162.52 41476.55 88888.00 2024-01-29 01:22:27.000 029 22469.44 162.58 41476.54 88888.00 2024-01-29 01:22:28.000 029 22469.46 162.62 41476.55 88888.00 2024-01-29 01:22:29.000 029 22469.51 162.59 41476.57 88888.00 2024-01-29 01:22:30.000 029 22469.53 162.51 41476.56 47554.44 2024-01-29 01:22:31.000 029 22469.55 162.48 41476.53 88888.00 2024-01-29 01:22:32.000 029 22469.53 162.50 41476.50 88888.00 2024-01-29 01:22:33.000 029 22469.49 162.53 41476.49 88888.00 2024-01-29 01:22:34.000 029 22469.47 162.59 41476.49 88888.00 2024-01-29 01:22:35.000 029 22469.47 162.66 41476.47 47554.47 2024-01-29 01:22:36.000 029 22469.47 162.66 41476.43 88888.00 2024-01-29 01:22:37.000 029 22469.44 162.62 41476.41 88888.00 2024-01-29 01:22:38.000 029 22469.43 162.61 41476.43 88888.00 2024-01-29 01:22:39.000 029 22469.42 162.59 41476.46 88888.00 2024-01-29 01:22:40.000 029 22469.44 162.56 41476.48 47554.51 2024-01-29 01:22:41.000 029 22469.50 162.55 41476.51 88888.00 2024-01-29 01:22:42.000 029 22469.54 162.59 41476.57 88888.00 2024-01-29 01:22:43.000 029 22469.55 162.68 41476.60 88888.00 2024-01-29 01:22:44.000 029 22469.55 162.72 41476.59 88888.00 2024-01-29 01:22:45.000 029 22469.56 162.71 41476.59 47554.48 2024-01-29 01:22:46.000 029 22469.57 162.69 41476.59 88888.00 2024-01-29 01:22:47.000 029 22469.54 162.69 41476.57 88888.00 2024-01-29 01:22:48.000 029 22469.50 162.73 41476.59 88888.00 2024-01-29 01:22:49.000 029 22469.51 162.77 41476.60 88888.00 2024-01-29 01:22:50.000 029 22469.51 162.78 41476.57 47554.47 2024-01-29 01:22:51.000 029 22469.48 162.78 41476.56 88888.00 2024-01-29 01:22:52.000 029 22469.46 162.78 41476.57 88888.00 2024-01-29 01:22:53.000 029 22469.46 162.84 41476.53 88888.00 2024-01-29 01:22:54.000 029 22469.47 162.89 41476.49 88888.00 2024-01-29 01:22:55.000 029 22469.46 162.84 41476.51 47554.51 2024-01-29 01:22:56.000 029 22469.42 162.75 41476.55 88888.00 2024-01-29 01:22:57.000 029 22469.45 162.79 41476.57 88888.00 2024-01-29 01:22:58.000 029 22469.55 162.89 41476.64 88888.00 2024-01-29 01:22:59.000 029 22469.61 162.89 41476.70 88888.00 2024-01-29 01:23:00.000 029 22469.57 162.82 41476.68 47554.46 2024-01-29 01:23:01.000 029 22469.51 162.83 41476.66 88888.00 2024-01-29 01:23:02.000 029 22469.52 162.88 41476.68 88888.00 2024-01-29 01:23:03.000 029 22469.55 162.87 41476.63 88888.00 2024-01-29 01:23:04.000 029 22469.56 162.85 41476.59 88888.00 2024-01-29 01:23:05.000 029 22469.55 162.81 41476.61 47554.49 2024-01-29 01:23:06.000 029 22469.52 162.77 41476.69 88888.00 2024-01-29 01:23:07.000 029 22469.49 162.80 41476.75 88888.00 2024-01-29 01:23:08.000 029 22469.45 162.90 41476.77 88888.00 2024-01-29 01:23:09.000 029 22469.44 162.94 41476.73 88888.00 2024-01-29 01:23:10.000 029 22469.47 162.91 41476.68 47554.48 2024-01-29 01:23:11.000 029 22469.47 162.88 41476.65 88888.00 2024-01-29 01:23:12.000 029 22469.43 162.88 41476.66 88888.00 2024-01-29 01:23:13.000 029 22469.43 162.89 41476.66 88888.00 2024-01-29 01:23:14.000 029 22469.45 162.86 41476.61 88888.00 2024-01-29 01:23:15.000 029 22469.48 162.85 41476.61 47554.50 2024-01-29 01:23:16.000 029 22469.55 162.92 41476.71 88888.00 2024-01-29 01:23:17.000 029 22469.58 162.97 41476.79 88888.00 2024-01-29 01:23:18.000 029 22469.54 162.96 41476.77 88888.00 2024-01-29 01:23:19.000 029 22469.50 162.92 41476.68 88888.00 2024-01-29 01:23:20.000 029 22469.47 162.88 41476.68 47554.46 2024-01-29 01:23:21.000 029 22469.45 162.90 41476.75 88888.00 2024-01-29 01:23:22.000 029 22469.45 162.95 41476.75 88888.00 2024-01-29 01:23:23.000 029 22469.48 163.00 41476.76 88888.00 2024-01-29 01:23:24.000 029 22469.52 163.03 41476.82 88888.00 2024-01-29 01:23:25.000 029 22469.53 163.04 41476.81 47554.49 2024-01-29 01:23:26.000 029 22469.50 163.02 41476.76 88888.00 2024-01-29 01:23:27.000 029 22469.48 162.99 41476.68 88888.00 2024-01-29 01:23:28.000 029 22469.47 163.00 41476.62 88888.00 2024-01-29 01:23:29.000 029 22469.47 163.01 41476.59 88888.00 2024-01-29 01:23:30.000 029 22469.48 162.99 41476.57 47554.50 2024-01-29 01:23:31.000 029 22469.50 162.96 41476.56 88888.00 2024-01-29 01:23:32.000 029 22469.52 162.98 41476.59 88888.00 2024-01-29 01:23:33.000 029 22469.51 163.01 41476.60 88888.00 2024-01-29 01:23:34.000 029 22469.50 163.04 41476.56 88888.00 2024-01-29 01:23:35.000 029 22469.47 163.09 41476.55 47554.49 2024-01-29 01:23:36.000 029 22469.43 163.16 41476.56 88888.00 2024-01-29 01:23:37.000 029 22469.40 163.16 41476.54 88888.00 2024-01-29 01:23:38.000 029 22469.40 163.11 41476.52 88888.00 2024-01-29 01:23:39.000 029 22469.44 163.08 41476.54 88888.00 2024-01-29 01:23:40.000 029 22469.50 163.13 41476.60 47554.52 2024-01-29 01:23:41.000 029 22469.52 163.14 41476.59 88888.00 2024-01-29 01:23:42.000 029 22469.52 163.09 41476.53 88888.00 2024-01-29 01:23:43.000 029 22469.54 163.08 41476.55 88888.00 2024-01-29 01:23:44.000 029 22469.57 163.08 41476.62 88888.00 2024-01-29 01:23:45.000 029 22469.55 163.07 41476.61 47554.52 2024-01-29 01:23:46.000 029 22469.52 163.08 41476.56 88888.00 2024-01-29 01:23:47.000 029 22469.53 163.13 41476.62 88888.00 2024-01-29 01:23:48.000 029 22469.57 163.16 41476.73 88888.00 2024-01-29 01:23:49.000 029 22469.60 163.17 41476.72 88888.00 2024-01-29 01:23:50.000 029 22469.63 163.19 41476.70 47554.58 2024-01-29 01:23:51.000 029 22469.68 163.24 41476.73 88888.00 2024-01-29 01:23:52.000 029 22469.71 163.27 41476.69 88888.00 2024-01-29 01:23:53.000 029 22469.72 163.25 41476.59 88888.00 2024-01-29 01:23:54.000 029 22469.72 163.18 41476.55 88888.00 2024-01-29 01:23:55.000 029 22469.71 163.11 41476.56 47554.58 2024-01-29 01:23:56.000 029 22469.70 163.13 41476.56 88888.00 2024-01-29 01:23:57.000 029 22469.70 163.23 41476.60 88888.00 2024-01-29 01:23:58.000 029 22469.72 163.29 41476.67 88888.00 2024-01-29 01:23:59.000 029 22469.74 163.27 41476.72 88888.00 2024-01-29 01:24:00.000 029 22469.78 163.24 41476.71 47554.61 2024-01-29 01:24:01.000 029 22469.79 163.21 41476.67 88888.00 2024-01-29 01:24:02.000 029 22469.79 163.18 41476.65 88888.00 2024-01-29 01:24:03.000 029 22469.78 163.17 41476.65 88888.00 2024-01-29 01:24:04.000 029 22469.77 163.20 41476.66 88888.00 2024-01-29 01:24:05.000 029 22469.78 163.25 41476.63 47554.62 2024-01-29 01:24:06.000 029 22469.81 163.28 41476.61 88888.00 2024-01-29 01:24:07.000 029 22469.82 163.24 41476.63 88888.00 2024-01-29 01:24:08.000 029 22469.78 163.20 41476.62 88888.00 2024-01-29 01:24:09.000 029 22469.68 163.19 41476.55 88888.00 2024-01-29 01:24:10.000 029 22469.60 163.14 41476.49 47554.62 2024-01-29 01:24:11.000 029 22469.58 163.10 41476.52 88888.00 2024-01-29 01:24:12.000 029 22469.60 163.13 41476.56 88888.00 2024-01-29 01:24:13.000 029 22469.65 163.20 41476.54 88888.00 2024-01-29 01:24:14.000 029 22469.68 163.23 41476.54 88888.00 2024-01-29 01:24:15.000 029 22469.67 163.20 41476.60 47554.65 2024-01-29 01:24:16.000 029 22469.66 163.19 41476.63 88888.00 2024-01-29 01:24:17.000 029 22469.68 163.17 41476.58 88888.00 2024-01-29 01:24:18.000 029 22469.70 163.12 41476.52 88888.00 2024-01-29 01:24:19.000 029 22469.68 163.11 41476.46 88888.00 2024-01-29 01:24:20.000 029 22469.65 163.13 41476.48 47554.65 2024-01-29 01:24:21.000 029 22469.68 163.15 41476.59 88888.00 2024-01-29 01:24:22.000 029 22469.72 163.12 41476.70 88888.00 2024-01-29 01:24:23.000 029 22469.77 163.11 41476.74 88888.00 2024-01-29 01:24:24.000 029 22469.82 163.13 41476.73 88888.00 2024-01-29 01:24:25.000 029 22469.82 163.17 41476.70 47554.70 2024-01-29 01:24:26.000 029 22469.78 163.15 41476.64 88888.00 2024-01-29 01:24:27.000 029 22469.74 163.08 41476.52 88888.00 2024-01-29 01:24:28.000 029 22469.73 163.04 41476.43 88888.00 2024-01-29 01:24:29.000 029 22469.76 163.06 41476.46 88888.00 2024-01-29 01:24:30.000 029 22469.82 163.12 41476.55 47554.71 2024-01-29 01:24:31.000 029 22469.84 163.12 41476.66 88888.00 2024-01-29 01:24:32.000 029 22469.81 163.07 41476.74 88888.00 2024-01-29 01:24:33.000 029 22469.82 163.04 41476.79 88888.00 2024-01-29 01:24:34.000 029 22469.85 163.08 41476.71 88888.00 2024-01-29 01:24:35.000 029 22469.89 163.10 41476.59 47554.70 2024-01-29 01:24:36.000 029 22469.93 163.07 41476.59 88888.00 2024-01-29 01:24:37.000 029 22469.93 163.05 41476.65 88888.00 2024-01-29 01:24:38.000 029 22469.91 163.07 41476.68 88888.00 2024-01-29 01:24:39.000 029 22469.92 163.10 41476.72 88888.00 2024-01-29 01:24:40.000 029 22469.94 163.10 41476.79 47554.68 2024-01-29 01:24:41.000 029 22469.94 163.09 41476.84 88888.00 2024-01-29 01:24:42.000 029 22469.93 163.12 41476.80 88888.00 2024-01-29 01:24:43.000 029 22469.92 163.14 41476.69 88888.00 2024-01-29 01:24:44.000 029 22469.90 163.12 41476.61 88888.00 2024-01-29 01:24:45.000 029 22469.89 163.10 41476.58 47554.70 2024-01-29 01:24:46.000 029 22469.87 163.09 41476.61 88888.00 2024-01-29 01:24:47.000 029 22469.84 163.08 41476.62 88888.00 2024-01-29 01:24:48.000 029 22469.87 163.12 41476.60 88888.00 2024-01-29 01:24:49.000 029 22469.93 163.19 41476.62 88888.00 2024-01-29 01:24:50.000 029 22469.96 163.21 41476.65 47554.67 2024-01-29 01:24:51.000 029 22469.91 163.18 41476.61 88888.00 2024-01-29 01:24:52.000 029 22469.85 163.16 41476.59 88888.00 2024-01-29 01:24:53.000 029 22469.86 163.16 41476.66 88888.00 2024-01-29 01:24:54.000 029 22469.90 163.15 41476.69 88888.00 2024-01-29 01:24:55.000 029 22469.92 163.17 41476.68 47554.68 2024-01-29 01:24:56.000 029 22469.96 163.23 41476.69 88888.00 2024-01-29 01:24:57.000 029 22469.99 163.27 41476.75 88888.00 2024-01-29 01:24:58.000 029 22469.97 163.28 41476.78 88888.00 2024-01-29 01:24:59.000 029 22469.90 163.30 41476.73 88888.00 2024-01-29 01:25:00.000 029 22469.88 163.30 41476.68 47554.67 2024-01-29 01:25:01.000 029 22469.89 163.28 41476.70 88888.00 2024-01-29 01:25:02.000 029 22469.90 163.29 41476.76 88888.00 2024-01-29 01:25:03.000 029 22469.94 163.33 41476.83 88888.00 2024-01-29 01:25:04.000 029 22469.99 163.37 41476.84 88888.00 2024-01-29 01:25:05.000 029 22470.02 163.35 41476.83 47554.63 2024-01-29 01:25:06.000 029 22469.99 163.32 41476.84 88888.00 2024-01-29 01:25:07.000 029 22469.89 163.35 41476.77 88888.00 2024-01-29 01:25:08.000 029 22469.78 163.38 41476.63 88888.00 2024-01-29 01:25:09.000 029 22469.71 163.38 41476.59 88888.00 2024-01-29 01:25:10.000 029 22469.68 163.38 41476.62 47554.65 2024-01-29 01:25:11.000 029 22469.71 163.40 41476.66 88888.00 2024-01-29 01:25:12.000 029 22469.77 163.45 41476.73 88888.00 2024-01-29 01:25:13.000 029 22469.81 163.53 41476.86 88888.00 2024-01-29 01:25:14.000 029 22469.78 163.55 41476.91 88888.00 2024-01-29 01:25:15.000 029 22469.74 163.47 41476.82 47554.65 2024-01-29 01:25:16.000 029 22469.75 163.41 41476.71 88888.00 2024-01-29 01:25:17.000 029 22469.75 163.44 41476.73 88888.00 2024-01-29 01:25:18.000 029 22469.72 163.53 41476.82 88888.00 2024-01-29 01:25:19.000 029 22469.72 163.60 41476.84 88888.00 2024-01-29 01:25:20.000 029 22469.78 163.61 41476.83 47554.62 2024-01-29 01:25:21.000 029 22469.82 163.61 41476.84 88888.00 2024-01-29 01:25:22.000 029 22469.78 163.60 41476.87 88888.00 2024-01-29 01:25:23.000 029 22469.72 163.63 41476.93 88888.00 2024-01-29 01:25:24.000 029 22469.71 163.69 41476.98 88888.00 2024-01-29 01:25:25.000 029 22469.74 163.73 41476.94 47554.66 2024-01-29 01:25:26.000 029 22469.75 163.75 41476.88 88888.00 2024-01-29 01:25:27.000 029 22469.74 163.76 41476.86 88888.00 2024-01-29 01:25:28.000 029 22469.72 163.74 41476.85 88888.00 2024-01-29 01:25:29.000 029 22469.74 163.74 41476.85 88888.00 2024-01-29 01:25:30.000 029 22469.78 163.72 41476.84 47554.64 2024-01-29 01:25:31.000 029 22469.83 163.69 41476.81 88888.00 2024-01-29 01:25:32.000 029 22469.88 163.69 41476.79 88888.00 2024-01-29 01:25:33.000 029 22469.91 163.77 41476.81 88888.00 2024-01-29 01:25:34.000 029 22469.90 163.83 41476.87 88888.00 2024-01-29 01:25:35.000 029 22469.88 163.84 41476.87 47554.69 2024-01-29 01:25:36.000 029 22469.84 163.84 41476.84 88888.00 2024-01-29 01:25:37.000 029 22469.81 163.86 41476.86 88888.00 2024-01-29 01:25:38.000 029 22469.84 163.89 41476.87 88888.00 2024-01-29 01:25:39.000 029 22469.90 163.89 41476.88 88888.00 2024-01-29 01:25:40.000 029 22469.95 163.86 41476.91 47554.72 2024-01-29 01:25:41.000 029 22469.98 163.84 41476.87 88888.00 2024-01-29 01:25:42.000 029 22469.94 163.88 41476.73 88888.00 2024-01-29 01:25:43.000 029 22469.85 163.96 41476.67 88888.00 2024-01-29 01:25:44.000 029 22469.79 164.02 41476.73 88888.00 2024-01-29 01:25:45.000 029 22469.84 164.04 41476.80 47554.74 2024-01-29 01:25:46.000 029 22469.92 164.05 41476.82 88888.00 2024-01-29 01:25:47.000 029 22469.93 164.05 41476.78 88888.00 2024-01-29 01:25:48.000 029 22469.90 164.04 41476.72 88888.00 2024-01-29 01:25:49.000 029 22469.90 164.03 41476.73 88888.00 2024-01-29 01:25:50.000 029 22469.93 164.04 41476.76 47554.75 2024-01-29 01:25:51.000 029 22469.96 164.07 41476.76 88888.00 2024-01-29 01:25:52.000 029 22469.99 164.06 41476.78 88888.00 2024-01-29 01:25:53.000 029 22470.01 163.98 41476.81 88888.00 2024-01-29 01:25:54.000 029 22469.99 163.93 41476.81 88888.00 2024-01-29 01:25:55.000 029 22469.99 163.91 41476.81 47554.76 2024-01-29 01:25:56.000 029 22470.03 163.91 41476.83 88888.00 2024-01-29 01:25:57.000 029 22470.08 163.95 41476.86 88888.00 2024-01-29 01:25:58.000 029 22470.07 163.99 41476.90 88888.00 2024-01-29 01:25:59.000 029 22470.04 164.02 41476.91 88888.00 2024-01-29 01:26:00.000 029 22470.01 164.05 41476.88 47554.76 2024-01-29 01:26:01.000 029 22470.00 164.06 41476.89 88888.00 2024-01-29 01:26:02.000 029 22470.03 164.05 41476.94 88888.00 2024-01-29 01:26:03.000 029 22470.02 164.03 41476.92 88888.00 2024-01-29 01:26:04.000 029 22469.98 164.02 41476.86 88888.00 2024-01-29 01:26:05.000 029 22469.92 164.04 41476.83 47554.76 2024-01-29 01:26:06.000 029 22469.88 164.06 41476.81 88888.00 2024-01-29 01:26:07.000 029 22469.88 164.01 41476.80 88888.00 2024-01-29 01:26:08.000 029 22469.95 163.91 41476.84 88888.00 2024-01-29 01:26:09.000 029 22469.99 163.88 41476.89 88888.00 2024-01-29 01:26:10.000 029 22469.94 163.94 41476.93 47554.76 2024-01-29 01:26:11.000 029 22469.88 163.97 41476.94 88888.00 2024-01-29 01:26:12.000 029 22469.85 163.94 41476.91 88888.00 2024-01-29 01:26:13.000 029 22469.85 163.91 41476.82 88888.00 2024-01-29 01:26:14.000 029 22469.85 163.91 41476.74 88888.00 2024-01-29 01:26:15.000 029 22469.82 163.89 41476.72 47554.78 2024-01-29 01:26:16.000 029 22469.78 163.85 41476.72 88888.00 2024-01-29 01:26:17.000 029 22469.77 163.81 41476.75 88888.00 2024-01-29 01:26:18.000 029 22469.79 163.82 41476.80 88888.00 2024-01-29 01:26:19.000 029 22469.80 163.87 41476.79 88888.00 2024-01-29 01:26:20.000 029 22469.77 163.88 41476.77 47554.77 2024-01-29 01:26:21.000 029 22469.76 163.88 41476.82 88888.00 2024-01-29 01:26:22.000 029 22469.82 163.88 41476.87 88888.00 2024-01-29 01:26:23.000 029 22469.87 163.88 41476.85 88888.00 2024-01-29 01:26:24.000 029 22469.85 163.91 41476.82 88888.00 2024-01-29 01:26:25.000 029 22469.78 163.92 41476.79 47554.80 2024-01-29 01:26:26.000 029 22469.72 163.85 41476.79 88888.00 2024-01-29 01:26:27.000 029 22469.72 163.79 41476.81 88888.00 2024-01-29 01:26:28.000 029 22469.75 163.81 41476.83 88888.00 2024-01-29 01:26:29.000 029 22469.74 163.86 41476.84 88888.00 2024-01-29 01:26:30.000 029 22469.68 163.87 41476.84 47554.75 2024-01-29 01:26:31.000 029 22469.63 163.82 41476.83 88888.00 2024-01-29 01:26:32.000 029 22469.62 163.80 41476.82 88888.00 2024-01-29 01:26:33.000 029 22469.62 163.85 41476.80 88888.00 2024-01-29 01:26:34.000 029 22469.60 163.92 41476.79 88888.00 2024-01-29 01:26:35.000 029 22469.57 163.92 41476.82 47554.75 2024-01-29 01:26:36.000 029 22469.62 163.89 41476.93 88888.00 2024-01-29 01:26:37.000 029 22469.71 163.88 41476.99 88888.00 2024-01-29 01:26:38.000 029 22469.74 163.87 41476.97 88888.00 2024-01-29 01:26:39.000 029 22469.72 163.85 41476.94 88888.00 2024-01-29 01:26:40.000 029 22469.69 163.87 41476.93 47554.75 2024-01-29 01:26:41.000 029 22469.68 163.90 41476.91 88888.00 2024-01-29 01:26:42.000 029 22469.70 163.90 41476.91 88888.00 2024-01-29 01:26:43.000 029 22469.76 163.94 41476.97 88888.00 2024-01-29 01:26:44.000 029 22469.81 164.00 41477.02 88888.00 2024-01-29 01:26:45.000 029 22469.77 163.98 41476.94 47554.78 2024-01-29 01:26:46.000 029 22469.73 163.92 41476.82 88888.00 2024-01-29 01:26:47.000 029 22469.73 163.91 41476.74 88888.00 2024-01-29 01:26:48.000 029 22469.77 163.92 41476.76 88888.00 2024-01-29 01:26:49.000 029 22469.81 163.95 41476.83 88888.00 2024-01-29 01:26:50.000 029 22469.83 163.97 41476.88 47554.81 2024-01-29 01:26:51.000 029 22469.86 163.97 41476.90 88888.00 2024-01-29 01:26:52.000 029 22469.90 163.96 41476.91 88888.00 2024-01-29 01:26:53.000 029 22469.94 163.95 41476.92 88888.00 2024-01-29 01:26:54.000 029 22469.95 163.97 41476.91 88888.00 2024-01-29 01:26:55.000 029 22469.93 163.97 41476.83 47554.82 2024-01-29 01:26:56.000 029 22469.88 163.91 41476.73 88888.00 2024-01-29 01:26:57.000 029 22469.86 163.87 41476.72 88888.00 2024-01-29 01:26:58.000 029 22469.90 163.91 41476.79 88888.00 2024-01-29 01:26:59.000 029 22469.94 163.95 41476.88 88888.00 2024-01-29 01:27:00.000 029 22469.92 163.96 41476.90 47554.87 2024-01-29 01:27:01.000 029 22469.89 163.95 41476.86 88888.00 2024-01-29 01:27:02.000 029 22469.87 163.95 41476.81 88888.00 2024-01-29 01:27:03.000 029 22469.87 163.96 41476.83 88888.00 2024-01-29 01:27:04.000 029 22469.90 163.95 41476.84 88888.00 2024-01-29 01:27:05.000 029 22469.92 163.94 41476.78 47554.89 2024-01-29 01:27:06.000 029 22469.89 163.97 41476.71 88888.00 2024-01-29 01:27:07.000 029 22469.86 163.97 41476.71 88888.00 2024-01-29 01:27:08.000 029 22469.89 163.95 41476.73 88888.00 2024-01-29 01:27:09.000 029 22469.97 163.97 41476.78 88888.00 2024-01-29 01:27:10.000 029 22470.02 163.99 41476.79 47554.90 2024-01-29 01:27:11.000 029 22469.98 163.94 41476.79 88888.00 2024-01-29 01:27:12.000 029 22469.92 163.84 41476.78 88888.00 2024-01-29 01:27:13.000 029 22469.89 163.73 41476.74 88888.00 2024-01-29 01:27:14.000 029 22469.89 163.69 41476.70 88888.00 2024-01-29 01:27:15.000 029 22469.91 163.72 41476.68 47554.89 2024-01-29 01:27:16.000 029 22469.93 163.77 41476.70 88888.00 2024-01-29 01:27:17.000 029 22469.94 163.77 41476.75 88888.00 2024-01-29 01:27:18.000 029 22469.92 163.69 41476.77 88888.00 2024-01-29 01:27:19.000 029 22469.90 163.68 41476.77 88888.00 2024-01-29 01:27:20.000 029 22469.92 163.71 41476.81 47554.91 2024-01-29 01:27:21.000 029 22469.95 163.66 41476.85 88888.00 2024-01-29 01:27:22.000 029 22469.95 163.63 41476.86 88888.00 2024-01-29 01:27:23.000 029 22469.95 163.65 41476.82 88888.00 2024-01-29 01:27:24.000 029 22469.96 163.63 41476.79 88888.00 2024-01-29 01:27:25.000 029 22469.94 163.61 41476.79 47554.96 2024-01-29 01:27:26.000 029 22469.94 163.58 41476.79 88888.00 2024-01-29 01:27:27.000 029 22469.95 163.53 41476.76 88888.00 2024-01-29 01:27:28.000 029 22469.97 163.53 41476.76 88888.00 2024-01-29 01:27:29.000 029 22469.99 163.59 41476.79 88888.00 2024-01-29 01:27:30.000 029 22469.97 163.63 41476.80 47554.92 2024-01-29 01:27:31.000 029 22469.90 163.59 41476.72 88888.00 2024-01-29 01:27:32.000 029 22469.84 163.50 41476.61 88888.00 2024-01-29 01:27:33.000 029 22469.87 163.44 41476.57 88888.00 2024-01-29 01:27:34.000 029 22469.94 163.40 41476.63 88888.00 2024-01-29 01:27:35.000 029 22469.95 163.39 41476.68 47554.96 2024-01-29 01:27:36.000 029 22469.91 163.45 41476.71 88888.00 2024-01-29 01:27:37.000 029 22469.87 163.48 41476.71 88888.00 2024-01-29 01:27:38.000 029 22469.88 163.49 41476.67 88888.00 2024-01-29 01:27:39.000 029 22469.94 163.56 41476.69 88888.00 2024-01-29 01:27:40.000 029 22469.97 163.55 41476.70 47554.94 2024-01-29 01:27:41.000 029 22469.94 163.45 41476.66 88888.00 2024-01-29 01:27:42.000 029 22469.93 163.42 41476.66 88888.00 2024-01-29 01:27:43.000 029 22469.92 163.44 41476.68 88888.00 2024-01-29 01:27:44.000 029 22469.92 163.44 41476.69 88888.00 2024-01-29 01:27:45.000 029 22469.92 163.39 41476.69 47554.96 2024-01-29 01:27:46.000 029 22469.85 163.32 41476.69 88888.00 2024-01-29 01:27:47.000 029 22469.81 163.29 41476.75 88888.00 2024-01-29 01:27:48.000 029 22469.81 163.32 41476.78 88888.00 2024-01-29 01:27:49.000 029 22469.82 163.35 41476.68 88888.00 2024-01-29 01:27:50.000 029 22469.81 163.33 41476.57 47554.94 2024-01-29 01:27:51.000 029 22469.80 163.29 41476.60 88888.00 2024-01-29 01:27:52.000 029 22469.84 163.27 41476.73 88888.00 2024-01-29 01:27:53.000 029 22469.88 163.27 41476.82 88888.00 2024-01-29 01:27:54.000 029 22469.89 163.25 41476.81 88888.00 2024-01-29 01:27:55.000 029 22469.89 163.24 41476.78 47554.94 2024-01-29 01:27:56.000 029 22469.88 163.24 41476.78 88888.00 2024-01-29 01:27:57.000 029 22469.88 163.23 41476.77 88888.00 2024-01-29 01:27:58.000 029 22469.91 163.21 41476.76 88888.00 2024-01-29 01:27:59.000 029 22469.94 163.22 41476.75 88888.00 2024-01-29 01:28:00.000 029 22469.92 163.21 41476.71 47554.98 2024-01-29 01:28:01.000 029 22469.90 163.20 41476.72 88888.00 2024-01-29 01:28:02.000 029 22469.90 163.20 41476.82 88888.00 2024-01-29 01:28:03.000 029 22469.92 163.16 41476.84 88888.00 2024-01-29 01:28:04.000 029 22469.93 163.16 41476.79 88888.00 2024-01-29 01:28:05.000 029 22469.96 163.19 41476.82 47554.98 2024-01-29 01:28:06.000 029 22469.99 163.18 41476.90 88888.00 2024-01-29 01:28:07.000 029 22470.01 163.12 41476.93 88888.00 2024-01-29 01:28:08.000 029 22470.03 163.04 41476.92 88888.00 2024-01-29 01:28:09.000 029 22470.04 163.01 41476.89 88888.00 2024-01-29 01:28:10.000 029 22470.03 163.05 41476.87 47555.01 2024-01-29 01:28:11.000 029 22470.03 163.09 41476.93 88888.00 2024-01-29 01:28:12.000 029 22470.07 163.12 41477.01 88888.00 2024-01-29 01:28:13.000 029 22470.08 163.10 41477.02 88888.00 2024-01-29 01:28:14.000 029 22470.03 163.04 41476.97 88888.00 2024-01-29 01:28:15.000 029 22470.01 163.02 41476.95 47555.06 2024-01-29 01:28:16.000 029 22470.05 163.01 41476.94 88888.00 2024-01-29 01:28:17.000 029 22470.11 162.96 41476.98 88888.00 2024-01-29 01:28:18.000 029 22470.15 162.95 41477.04 88888.00 2024-01-29 01:28:19.000 029 22470.16 163.01 41477.07 88888.00 2024-01-29 01:28:20.000 029 22470.18 163.05 41477.06 47555.05 2024-01-29 01:28:21.000 029 22470.22 163.00 41476.96 88888.00 2024-01-29 01:28:22.000 029 22470.19 162.91 41476.86 88888.00 2024-01-29 01:28:23.000 029 22470.14 162.88 41476.87 88888.00 2024-01-29 01:28:24.000 029 22470.15 162.95 41476.93 88888.00 2024-01-29 01:28:25.000 029 22470.19 163.01 41476.97 47555.08 2024-01-29 01:28:26.000 029 22470.23 163.01 41476.99 88888.00 2024-01-29 01:28:27.000 029 22470.25 162.98 41476.96 88888.00 2024-01-29 01:28:28.000 029 22470.28 162.96 41476.89 88888.00 2024-01-29 01:28:29.000 029 22470.31 162.93 41476.85 88888.00 2024-01-29 01:28:30.000 029 22470.31 162.90 41476.88 47555.07 2024-01-29 01:28:31.000 029 22470.30 162.90 41476.96 88888.00 2024-01-29 01:28:32.000 029 22470.31 162.93 41477.00 88888.00 2024-01-29 01:28:33.000 029 22470.33 162.90 41476.96 88888.00 2024-01-29 01:28:34.000 029 22470.34 162.85 41476.91 88888.00 2024-01-29 01:28:35.000 029 22470.37 162.84 41476.94 47555.11 2024-01-29 01:28:36.000 029 22470.42 162.87 41476.97 88888.00 2024-01-29 01:28:37.000 029 22470.39 162.90 41476.93 88888.00 2024-01-29 01:28:38.000 029 22470.33 162.93 41476.84 88888.00 2024-01-29 01:28:39.000 029 22470.33 162.92 41476.79 88888.00 2024-01-29 01:28:40.000 029 22470.37 162.88 41476.79 47555.10 2024-01-29 01:28:41.000 029 22470.36 162.82 41476.80 88888.00 2024-01-29 01:28:42.000 029 22470.35 162.81 41476.84 88888.00 2024-01-29 01:28:43.000 029 22470.38 162.85 41476.93 88888.00 2024-01-29 01:28:44.000 029 22470.37 162.89 41476.97 88888.00 2024-01-29 01:28:45.000 029 22470.31 162.92 41476.93 47555.11 2024-01-29 01:28:46.000 029 22470.27 162.91 41476.86 88888.00 2024-01-29 01:28:47.000 029 22470.25 162.89 41476.88 88888.00 2024-01-29 01:28:48.000 029 22470.24 162.86 41476.94 88888.00 2024-01-29 01:28:49.000 029 22470.23 162.84 41476.95 88888.00 2024-01-29 01:28:50.000 029 22470.24 162.82 41476.93 47555.09 2024-01-29 01:28:51.000 029 22470.24 162.80 41476.94 88888.00 2024-01-29 01:28:52.000 029 22470.22 162.79 41476.94 88888.00 2024-01-29 01:28:53.000 029 22470.18 162.77 41476.87 88888.00 2024-01-29 01:28:54.000 029 22470.19 162.75 41476.84 88888.00 2024-01-29 01:28:55.000 029 22470.22 162.71 41476.93 47555.09 2024-01-29 01:28:56.000 029 22470.23 162.66 41477.01 88888.00 2024-01-29 01:28:57.000 029 22470.20 162.68 41477.05 88888.00 2024-01-29 01:28:58.000 029 22470.18 162.73 41477.03 88888.00 2024-01-29 01:28:59.000 029 22470.15 162.73 41476.96 88888.00 2024-01-29 01:29:00.000 029 22470.13 162.67 41476.93 47555.09 2024-01-29 01:29:01.000 029 22470.14 162.62 41476.94 88888.00 2024-01-29 01:29:02.000 029 22470.16 162.63 41476.96 88888.00 2024-01-29 01:29:03.000 029 22470.19 162.69 41476.99 88888.00 2024-01-29 01:29:04.000 029 22470.19 162.72 41477.02 88888.00 2024-01-29 01:29:05.000 029 22470.18 162.70 41477.04 47555.07 2024-01-29 01:29:06.000 029 22470.18 162.66 41477.02 88888.00 2024-01-29 01:29:07.000 029 22470.18 162.60 41476.95 88888.00 2024-01-29 01:29:08.000 029 22470.16 162.58 41476.93 88888.00 2024-01-29 01:29:09.000 029 22470.14 162.63 41476.93 88888.00 2024-01-29 01:29:10.000 029 22470.13 162.69 41476.95 47555.10 2024-01-29 01:29:11.000 029 22470.17 162.70 41476.99 88888.00 2024-01-29 01:29:12.000 029 22470.21 162.63 41477.02 88888.00 2024-01-29 01:29:13.000 029 22470.23 162.57 41476.97 88888.00 2024-01-29 01:29:14.000 029 22470.24 162.55 41476.91 88888.00 2024-01-29 01:29:15.000 029 22470.24 162.57 41476.93 47555.05 2024-01-29 01:29:16.000 029 22470.21 162.59 41477.00 88888.00 2024-01-29 01:29:17.000 029 22470.18 162.58 41477.03 88888.00 2024-01-29 01:29:18.000 029 22470.19 162.57 41476.98 88888.00 2024-01-29 01:29:19.000 029 22470.20 162.57 41476.94 88888.00 2024-01-29 01:29:20.000 029 22470.19 162.53 41476.94 47555.09 2024-01-29 01:29:21.000 029 22470.15 162.47 41476.94 88888.00 2024-01-29 01:29:22.000 029 22470.12 162.45 41476.96 88888.00 2024-01-29 01:29:23.000 029 22470.09 162.48 41477.03 88888.00 2024-01-29 01:29:24.000 029 22470.08 162.51 41477.09 88888.00 2024-01-29 01:29:25.000 029 22470.12 162.52 41477.05 47555.04 2024-01-29 01:29:26.000 029 22470.18 162.49 41476.99 88888.00 2024-01-29 01:29:27.000 029 22470.26 162.47 41477.04 88888.00 2024-01-29 01:29:28.000 029 22470.27 162.48 41477.12 88888.00 2024-01-29 01:29:29.000 029 22470.21 162.49 41477.10 88888.00 2024-01-29 01:29:30.000 029 22470.18 162.50 41477.09 47555.05 2024-01-29 01:29:31.000 029 22470.19 162.55 41477.18 88888.00 2024-01-29 01:29:32.000 029 22470.18 162.61 41477.23 88888.00 2024-01-29 01:29:33.000 029 22470.14 162.59 41477.17 88888.00 2024-01-29 01:29:34.000 029 22470.14 162.53 41477.06 88888.00 2024-01-29 01:29:35.000 029 22470.19 162.55 41477.04 47555.10 2024-01-29 01:29:36.000 029 22470.21 162.60 41477.06 88888.00 2024-01-29 01:29:37.000 029 22470.16 162.59 41477.04 88888.00 2024-01-29 01:29:38.000 029 22470.13 162.56 41476.97 88888.00 2024-01-29 01:29:39.000 029 22470.15 162.56 41476.89 88888.00 2024-01-29 01:29:40.000 029 22470.20 162.57 41476.84 47555.07 2024-01-29 01:29:41.000 029 22470.27 162.61 41476.88 88888.00 2024-01-29 01:29:42.000 029 22470.29 162.64 41476.97 88888.00 2024-01-29 01:29:43.000 029 22470.25 162.68 41477.03 88888.00 2024-01-29 01:29:44.000 029 22470.23 162.71 41477.07 88888.00 2024-01-29 01:29:45.000 029 22470.21 162.67 41477.07 47555.15 2024-01-29 01:29:46.000 029 22470.20 162.62 41477.06 88888.00 2024-01-29 01:29:47.000 029 22470.22 162.64 41477.05 88888.00 2024-01-29 01:29:48.000 029 22470.27 162.72 41477.06 88888.00 2024-01-29 01:29:49.000 029 22470.32 162.79 41477.09 88888.00 2024-01-29 01:29:50.000 029 22470.34 162.80 41477.10 47555.14 2024-01-29 01:29:51.000 029 22470.34 162.74 41477.04 88888.00 2024-01-29 01:29:52.000 029 22470.35 162.70 41476.98 88888.00 2024-01-29 01:29:53.000 029 22470.38 162.69 41476.98 88888.00 2024-01-29 01:29:54.000 029 22470.39 162.69 41476.97 88888.00 2024-01-29 01:29:55.000 029 22470.38 162.69 41476.90 47555.15 2024-01-29 01:29:56.000 029 22470.38 162.68 41476.87 88888.00 2024-01-29 01:29:57.000 029 22470.38 162.68 41476.91 88888.00 2024-01-29 01:29:58.000 029 22470.35 162.73 41476.96 88888.00 2024-01-29 01:29:59.000 029 22470.34 162.77 41476.95 88888.00 2024-01-29 01:30:00.000 029 22470.38 162.77 41476.96 47555.12 2024-01-29 01:30:01.000 029 22470.42 162.75 41476.99 88888.00 2024-01-29 01:30:02.000 029 22470.38 162.73 41476.98 88888.00 2024-01-29 01:30:03.000 029 22470.31 162.69 41476.93 88888.00 2024-01-29 01:30:04.000 029 22470.28 162.65 41476.90 88888.00 2024-01-29 01:30:05.000 029 22470.28 162.65 41476.90 47555.11 2024-01-29 01:30:06.000 029 22470.26 162.68 41476.89 88888.00 2024-01-29 01:30:07.000 029 22470.24 162.71 41476.91 88888.00 2024-01-29 01:30:08.000 029 22470.26 162.76 41476.99 88888.00 2024-01-29 01:30:09.000 029 22470.25 162.82 41477.06 88888.00 2024-01-29 01:30:10.000 029 22470.20 162.84 41477.06 47555.10 2024-01-29 01:30:11.000 029 22470.16 162.81 41477.01 88888.00 2024-01-29 01:30:12.000 029 22470.16 162.77 41476.93 88888.00 2024-01-29 01:30:13.000 029 22470.19 162.77 41476.88 88888.00 2024-01-29 01:30:14.000 029 22470.25 162.81 41476.92 88888.00 2024-01-29 01:30:15.000 029 22470.30 162.83 41476.99 47555.09 2024-01-29 01:30:16.000 029 22470.28 162.81 41477.00 88888.00 2024-01-29 01:30:17.000 029 22470.25 162.76 41476.96 88888.00 2024-01-29 01:30:18.000 029 22470.23 162.72 41476.93 88888.00 2024-01-29 01:30:19.000 029 22470.19 162.69 41476.91 88888.00 2024-01-29 01:30:20.000 029 22470.14 162.67 41476.94 47555.07 2024-01-29 01:30:21.000 029 22470.16 162.68 41477.00 88888.00 2024-01-29 01:30:22.000 029 22470.23 162.72 41477.11 88888.00 2024-01-29 01:30:23.000 029 22470.26 162.75 41477.16 88888.00 2024-01-29 01:30:24.000 029 22470.23 162.73 41477.14 88888.00 2024-01-29 01:30:25.000 029 22470.18 162.73 41477.17 47555.04 2024-01-29 01:30:26.000 029 22470.16 162.72 41477.24 88888.00 2024-01-29 01:30:27.000 029 22470.15 162.67 41477.18 88888.00 2024-01-29 01:30:28.000 029 22470.10 162.66 41476.99 88888.00 2024-01-29 01:30:29.000 029 22470.08 162.65 41476.89 88888.00 2024-01-29 01:30:30.000 029 22470.12 162.63 41476.97 47555.07 2024-01-29 01:30:31.000 029 22470.15 162.63 41477.07 88888.00 2024-01-29 01:30:32.000 029 22470.13 162.64 41477.09 88888.00 2024-01-29 01:30:33.000 029 22470.09 162.64 41477.06 88888.00 2024-01-29 01:30:34.000 029 22470.03 162.63 41476.98 88888.00 2024-01-29 01:30:35.000 029 22469.98 162.62 41476.89 47555.02 2024-01-29 01:30:36.000 029 22470.00 162.60 41476.88 88888.00 2024-01-29 01:30:37.000 029 22470.02 162.61 41476.89 88888.00 2024-01-29 01:30:38.000 029 22470.02 162.68 41476.86 88888.00 2024-01-29 01:30:39.000 029 22470.02 162.76 41476.87 88888.00 2024-01-29 01:30:40.000 029 22470.06 162.81 41476.90 47555.05 2024-01-29 01:30:41.000 029 22470.09 162.80 41476.93 88888.00 2024-01-29 01:30:42.000 029 22470.10 162.73 41476.94 88888.00 2024-01-29 01:30:43.000 029 22470.09 162.66 41476.93 88888.00 2024-01-29 01:30:44.000 029 22470.06 162.65 41476.88 88888.00 2024-01-29 01:30:45.000 029 22470.01 162.67 41476.79 47555.01 2024-01-29 01:30:46.000 029 22469.99 162.67 41476.69 88888.00 2024-01-29 01:30:47.000 029 22470.03 162.66 41476.66 88888.00 2024-01-29 01:30:48.000 029 22470.09 162.71 41476.74 88888.00 2024-01-29 01:30:49.000 029 22470.15 162.81 41476.82 88888.00 2024-01-29 01:30:50.000 029 22470.20 162.86 41476.85 47555.06 2024-01-29 01:30:51.000 029 22470.23 162.88 41476.88 88888.00 2024-01-29 01:30:52.000 029 22470.24 162.91 41476.93 88888.00 2024-01-29 01:30:53.000 029 22470.21 162.88 41476.93 88888.00 2024-01-29 01:30:54.000 029 22470.19 162.80 41476.83 88888.00 2024-01-29 01:30:55.000 029 22470.21 162.76 41476.76 47555.09 2024-01-29 01:30:56.000 029 22470.25 162.78 41476.77 88888.00 2024-01-29 01:30:57.000 029 22470.28 162.82 41476.79 88888.00 2024-01-29 01:30:58.000 029 22470.31 162.85 41476.82 88888.00 2024-01-29 01:30:59.000 029 22470.38 162.85 41476.82 88888.00 2024-01-29 01:31:00.000 029 22470.42 162.84 41476.76 47555.13 2024-01-29 01:31:01.000 029 22470.40 162.83 41476.77 88888.00 2024-01-29 01:31:02.000 029 22470.36 162.86 41476.85 88888.00 2024-01-29 01:31:03.000 029 22470.37 162.91 41476.89 88888.00 2024-01-29 01:31:04.000 029 22470.41 162.91 41476.88 88888.00 2024-01-29 01:31:05.000 029 22470.47 162.87 41476.94 47555.21 2024-01-29 01:31:06.000 029 22470.57 162.85 41477.04 88888.00 2024-01-29 01:31:07.000 029 22470.65 162.82 41477.03 88888.00 2024-01-29 01:31:08.000 029 22470.67 162.82 41476.95 88888.00 2024-01-29 01:31:09.000 029 22470.68 162.88 41476.90 88888.00 2024-01-29 01:31:10.000 029 22470.73 162.94 41476.93 47555.24 2024-01-29 01:31:11.000 029 22470.75 162.92 41477.00 88888.00 2024-01-29 01:31:12.000 029 22470.80 162.91 41477.12 88888.00 2024-01-29 01:31:13.000 029 22470.87 162.95 41477.22 88888.00 2024-01-29 01:31:14.000 029 22470.90 163.01 41477.23 88888.00 2024-01-29 01:31:15.000 029 22470.89 163.05 41477.20 47555.29 2024-01-29 01:31:16.000 029 22470.91 163.07 41477.18 88888.00 2024-01-29 01:31:17.000 029 22470.90 163.03 41477.16 88888.00 2024-01-29 01:31:18.000 029 22470.87 162.93 41477.13 88888.00 2024-01-29 01:31:19.000 029 22470.85 162.86 41477.06 88888.00 2024-01-29 01:31:20.000 029 22470.84 162.87 41477.05 47555.29 2024-01-29 01:31:21.000 029 22470.82 162.91 41477.13 88888.00 2024-01-29 01:31:22.000 029 22470.81 162.93 41477.15 88888.00 2024-01-29 01:31:23.000 029 22470.79 162.91 41477.08 88888.00 2024-01-29 01:31:24.000 029 22470.77 162.90 41477.02 88888.00 2024-01-29 01:31:25.000 029 22470.72 162.84 41476.96 47555.28 2024-01-29 01:31:26.000 029 22470.67 162.78 41476.93 88888.00 2024-01-29 01:31:27.000 029 22470.62 162.76 41476.90 88888.00 2024-01-29 01:31:28.000 029 22470.57 162.80 41476.90 88888.00 2024-01-29 01:31:29.000 029 22470.53 162.90 41476.98 88888.00 2024-01-29 01:31:30.000 029 22470.48 163.00 41477.07 47555.22 2024-01-29 01:31:31.000 029 22470.47 163.01 41477.10 88888.00 2024-01-29 01:31:32.000 029 22470.46 162.95 41477.07 88888.00 2024-01-29 01:31:33.000 029 22470.43 162.90 41477.02 88888.00 2024-01-29 01:31:34.000 029 22470.41 162.90 41476.96 88888.00 2024-01-29 01:31:35.000 029 22470.41 162.89 41476.93 47555.15 2024-01-29 01:31:36.000 029 22470.41 162.84 41476.99 88888.00 2024-01-29 01:31:37.000 029 22470.41 162.84 41477.07 88888.00 2024-01-29 01:31:38.000 029 22470.38 162.91 41477.06 88888.00 2024-01-29 01:31:39.000 029 22470.34 162.98 41477.01 88888.00 2024-01-29 01:31:40.000 029 22470.30 163.01 41477.02 47555.16 2024-01-29 01:31:41.000 029 22470.24 162.94 41477.00 88888.00 2024-01-29 01:31:42.000 029 22470.19 162.84 41476.98 88888.00 2024-01-29 01:31:43.000 029 22470.18 162.84 41476.96 88888.00 2024-01-29 01:31:44.000 029 22470.18 162.92 41476.94 88888.00 2024-01-29 01:31:45.000 029 22470.20 163.00 41476.91 47555.07 2024-01-29 01:31:46.000 029 22470.20 163.03 41476.89 88888.00 2024-01-29 01:31:47.000 029 22470.17 163.01 41476.89 88888.00 2024-01-29 01:31:48.000 029 22470.17 163.00 41476.93 88888.00 2024-01-29 01:31:49.000 029 22470.20 163.04 41476.98 88888.00 2024-01-29 01:31:50.000 029 22470.21 163.07 41476.97 47555.05 2024-01-29 01:31:51.000 029 22470.18 163.08 41476.89 88888.00 2024-01-29 01:31:52.000 029 22470.13 163.10 41476.88 88888.00 2024-01-29 01:31:53.000 029 22470.10 163.16 41476.98 88888.00 2024-01-29 01:31:54.000 029 22470.07 163.25 41477.06 88888.00 2024-01-29 01:31:55.000 029 22470.07 163.27 41477.05 47555.03 2024-01-29 01:31:56.000 029 22470.11 163.21 41477.05 88888.00 2024-01-29 01:31:57.000 029 22470.15 163.16 41477.07 88888.00 2024-01-29 01:31:58.000 029 22470.13 163.17 41477.01 88888.00 2024-01-29 01:31:59.000 029 22470.12 163.20 41476.87 88888.00 2024-01-29 01:32:00.000 029 22470.16 163.20 41476.84 47555.09 2024-01-29 01:32:01.000 029 22470.19 163.19 41476.93 88888.00 2024-01-29 01:32:02.000 029 22470.20 163.22 41476.96 88888.00 2024-01-29 01:32:03.000 029 22470.21 163.25 41476.93 88888.00 2024-01-29 01:32:04.000 029 22470.22 163.25 41476.93 88888.00 2024-01-29 01:32:05.000 029 22470.26 163.25 41476.94 47555.06 2024-01-29 01:32:06.000 029 22470.27 163.25 41476.90 88888.00 2024-01-29 01:32:07.000 029 22470.24 163.24 41476.83 88888.00 2024-01-29 01:32:08.000 029 22470.26 163.27 41476.83 88888.00 2024-01-29 01:32:09.000 029 22470.33 163.28 41476.86 88888.00 2024-01-29 01:32:10.000 029 22470.40 163.29 41476.89 47555.10 2024-01-29 01:32:11.000 029 22470.42 163.36 41476.90 88888.00 2024-01-29 01:32:12.000 029 22470.41 163.42 41476.88 88888.00 2024-01-29 01:32:13.000 029 22470.42 163.40 41476.85 88888.00 2024-01-29 01:32:14.000 029 22470.45 163.33 41476.86 88888.00 2024-01-29 01:32:15.000 029 22470.46 163.33 41476.89 47555.16 2024-01-29 01:32:16.000 029 22470.44 163.39 41476.91 88888.00 2024-01-29 01:32:17.000 029 22470.44 163.41 41476.89 88888.00 2024-01-29 01:32:18.000 029 22470.49 163.41 41476.87 88888.00 2024-01-29 01:32:19.000 029 22470.54 163.42 41476.85 88888.00 2024-01-29 01:32:20.000 029 22470.55 163.44 41476.83 47555.20 2024-01-29 01:32:21.000 029 22470.56 163.42 41476.88 88888.00 2024-01-29 01:32:22.000 029 22470.61 163.40 41476.92 88888.00 2024-01-29 01:32:23.000 029 22470.64 163.38 41476.89 88888.00 2024-01-29 01:32:24.000 029 22470.65 163.35 41476.84 88888.00 2024-01-29 01:32:25.000 029 22470.69 163.32 41476.84 47555.25 2024-01-29 01:32:26.000 029 22470.72 163.29 41476.89 88888.00 2024-01-29 01:32:27.000 029 22470.72 163.29 41476.95 88888.00 2024-01-29 01:32:28.000 029 22470.74 163.31 41476.93 88888.00 2024-01-29 01:32:29.000 029 22470.72 163.34 41476.90 88888.00 2024-01-29 01:32:30.000 029 22470.70 163.34 41476.91 47555.28 2024-01-29 01:32:31.000 029 22470.72 163.30 41476.98 88888.00 2024-01-29 01:32:32.000 029 22470.69 163.27 41477.04 88888.00 2024-01-29 01:32:33.000 029 22470.63 163.27 41477.04 88888.00 2024-01-29 01:32:34.000 029 22470.61 163.27 41476.98 88888.00 2024-01-29 01:32:35.000 029 22470.63 163.30 41476.98 47555.28 2024-01-29 01:32:36.000 029 22470.66 163.35 41477.04 88888.00 2024-01-29 01:32:37.000 029 22470.72 163.35 41477.06 88888.00 2024-01-29 01:32:38.000 029 22470.75 163.27 41477.05 88888.00 2024-01-29 01:32:39.000 029 22470.70 163.19 41476.99 88888.00 2024-01-29 01:32:40.000 029 22470.65 163.15 41476.97 47555.29 2024-01-29 01:32:41.000 029 22470.61 163.16 41477.01 88888.00 2024-01-29 01:32:42.000 029 22470.58 163.19 41477.02 88888.00 2024-01-29 01:32:43.000 029 22470.60 163.21 41477.00 88888.00 2024-01-29 01:32:44.000 029 22470.65 163.28 41477.00 88888.00 2024-01-29 01:32:45.000 029 22470.65 163.32 41476.99 47555.26 2024-01-29 01:32:46.000 029 22470.64 163.29 41477.03 88888.00 2024-01-29 01:32:47.000 029 22470.63 163.26 41477.14 88888.00 2024-01-29 01:32:48.000 029 22470.61 163.23 41477.18 88888.00 2024-01-29 01:32:49.000 029 22470.57 163.16 41477.14 88888.00 2024-01-29 01:32:50.000 029 22470.58 163.15 41477.04 47555.27 2024-01-29 01:32:51.000 029 22470.63 163.20 41476.94 88888.00 2024-01-29 01:32:52.000 029 22470.65 163.27 41476.94 88888.00 2024-01-29 01:32:53.000 029 22470.62 163.32 41477.02 88888.00 2024-01-29 01:32:54.000 029 22470.62 163.37 41477.07 88888.00 2024-01-29 01:32:55.000 029 22470.63 163.38 41477.06 47555.25 2024-01-29 01:32:56.000 029 22470.57 163.31 41476.97 88888.00 2024-01-29 01:32:57.000 029 22470.49 163.23 41476.82 88888.00 2024-01-29 01:32:58.000 029 22470.47 163.22 41476.75 88888.00 2024-01-29 01:32:59.000 029 22470.47 163.25 41476.74 88888.00 2024-01-29 01:33:00.000 029 22470.50 163.23 41476.70 47555.21 2024-01-29 01:33:01.000 029 22470.52 163.21 41476.69 88888.00 2024-01-29 01:33:02.000 029 22470.48 163.21 41476.74 88888.00 2024-01-29 01:33:03.000 029 22470.43 163.20 41476.76 88888.00 2024-01-29 01:33:04.000 029 22470.44 163.19 41476.78 88888.00 2024-01-29 01:33:05.000 029 22470.43 163.16 41476.83 47555.17 2024-01-29 01:33:06.000 029 22470.36 163.14 41476.87 88888.00 2024-01-29 01:33:07.000 029 22470.28 163.17 41476.86 88888.00 2024-01-29 01:33:08.000 029 22470.27 163.24 41476.87 88888.00 2024-01-29 01:33:09.000 029 22470.30 163.27 41476.93 88888.00 2024-01-29 01:33:10.000 029 22470.33 163.22 41477.04 47555.13 2024-01-29 01:33:11.000 029 22470.34 163.18 41477.17 88888.00 2024-01-29 01:33:12.000 029 22470.28 163.23 41477.24 88888.00 2024-01-29 01:33:13.000 029 22470.18 163.26 41477.16 88888.00 2024-01-29 01:33:14.000 029 22470.12 163.21 41477.04 88888.00 2024-01-29 01:33:15.000 029 22470.14 163.16 41477.08 47555.09 2024-01-29 01:33:16.000 029 22470.18 163.17 41477.27 88888.00 2024-01-29 01:33:17.000 029 22470.20 163.20 41477.37 88888.00 2024-01-29 01:33:18.000 029 22470.18 163.17 41477.31 88888.00 2024-01-29 01:33:19.000 029 22470.17 163.12 41477.23 88888.00 2024-01-29 01:33:20.000 029 22470.18 163.12 41477.21 47555.04 2024-01-29 01:33:21.000 029 22470.15 163.15 41477.18 88888.00 2024-01-29 01:33:22.000 029 22470.09 163.15 41477.11 88888.00 2024-01-29 01:33:23.000 029 22470.10 163.16 41477.07 88888.00 2024-01-29 01:33:24.000 029 22470.11 163.21 41477.07 88888.00 2024-01-29 01:33:25.000 029 22470.09 163.26 41477.13 47555.06 2024-01-29 01:33:26.000 029 22470.07 163.29 41477.17 88888.00 2024-01-29 01:33:27.000 029 22470.07 163.29 41477.20 88888.00 2024-01-29 01:33:28.000 029 22470.07 163.27 41477.23 88888.00 2024-01-29 01:33:29.000 029 22470.08 163.23 41477.18 88888.00 2024-01-29 01:33:30.000 029 22470.08 163.18 41477.02 47555.05 2024-01-29 01:33:31.000 029 22470.06 163.14 41476.93 88888.00 2024-01-29 01:33:32.000 029 22470.05 163.10 41476.89 88888.00 2024-01-29 01:33:33.000 029 22470.08 163.08 41476.88 88888.00 2024-01-29 01:33:34.000 029 22470.15 163.13 41476.96 88888.00 2024-01-29 01:33:35.000 029 22470.18 163.20 41477.10 47555.05 2024-01-29 01:33:36.000 029 22470.16 163.21 41477.16 88888.00 2024-01-29 01:33:37.000 029 22470.08 163.17 41477.11 88888.00 2024-01-29 01:33:38.000 029 22470.01 163.12 41477.01 88888.00 2024-01-29 01:33:39.000 029 22470.00 163.08 41476.97 88888.00 2024-01-29 01:33:40.000 029 22470.01 163.04 41476.99 47555.06 2024-01-29 01:33:41.000 029 22470.00 163.03 41477.04 88888.00 2024-01-29 01:33:42.000 029 22470.03 163.08 41477.12 88888.00 2024-01-29 01:33:43.000 029 22470.10 163.12 41477.21 88888.00 2024-01-29 01:33:44.000 029 22470.13 163.12 41477.21 88888.00 2024-01-29 01:33:45.000 029 22470.10 163.10 41477.11 47555.03 2024-01-29 01:33:46.000 029 22470.07 163.06 41477.01 88888.00 2024-01-29 01:33:47.000 029 22470.05 163.00 41477.01 88888.00 2024-01-29 01:33:48.000 029 22470.06 163.00 41477.12 88888.00 2024-01-29 01:33:49.000 029 22470.10 163.05 41477.19 88888.00 2024-01-29 01:33:50.000 029 22470.12 163.08 41477.14 47555.04 2024-01-29 01:33:51.000 029 22470.11 163.10 41477.05 88888.00 2024-01-29 01:33:52.000 029 22470.10 163.11 41477.00 88888.00 2024-01-29 01:33:53.000 029 22470.12 163.10 41477.02 88888.00 2024-01-29 01:33:54.000 029 22470.15 163.08 41477.03 88888.00 2024-01-29 01:33:55.000 029 22470.14 163.03 41476.94 47555.02 2024-01-29 01:33:56.000 029 22470.07 162.95 41476.85 88888.00 2024-01-29 01:33:57.000 029 22470.01 162.89 41476.88 88888.00 2024-01-29 01:33:58.000 029 22470.07 162.91 41477.02 88888.00 2024-01-29 01:33:59.000 029 22470.13 162.98 41477.07 88888.00 2024-01-29 01:34:00.000 029 22470.09 163.01 41476.97 47555.00 2024-01-29 01:34:01.000 029 22470.03 163.00 41476.91 88888.00 2024-01-29 01:34:02.000 029 22470.03 163.02 41476.99 88888.00 2024-01-29 01:34:03.000 029 22470.07 163.00 41477.07 88888.00 2024-01-29 01:34:04.000 029 22470.08 162.96 41477.06 88888.00 2024-01-29 01:34:05.000 029 22470.04 162.92 41477.01 47554.97 2024-01-29 01:34:06.000 029 22470.02 162.93 41477.03 88888.00 2024-01-29 01:34:07.000 029 22470.04 162.98 41477.05 88888.00 2024-01-29 01:34:08.000 029 22470.03 163.03 41477.00 88888.00 2024-01-29 01:34:09.000 029 22469.98 163.03 41476.98 88888.00 2024-01-29 01:34:10.000 029 22469.97 162.98 41477.04 47554.96 2024-01-29 01:34:11.000 029 22469.98 162.88 41477.06 88888.00 2024-01-29 01:34:12.000 029 22469.96 162.79 41477.02 88888.00 2024-01-29 01:34:13.000 029 22469.93 162.79 41477.04 88888.00 2024-01-29 01:34:14.000 029 22469.94 162.85 41477.15 88888.00 2024-01-29 01:34:15.000 029 22469.98 162.93 41477.23 47554.96 2024-01-29 01:34:16.000 029 22470.03 162.95 41477.25 88888.00 2024-01-29 01:34:17.000 029 22470.03 162.88 41477.20 88888.00 2024-01-29 01:34:18.000 029 22469.98 162.80 41477.10 88888.00 2024-01-29 01:34:19.000 029 22469.88 162.73 41477.02 88888.00 2024-01-29 01:34:20.000 029 22469.78 162.65 41476.98 47554.92 2024-01-29 01:34:21.000 029 22469.72 162.59 41476.93 88888.00 2024-01-29 01:34:22.000 029 22469.74 162.59 41476.89 88888.00 2024-01-29 01:34:23.000 029 22469.80 162.65 41476.96 88888.00 2024-01-29 01:34:24.000 029 22469.84 162.71 41477.09 88888.00 2024-01-29 01:34:25.000 029 22469.81 162.71 41477.15 47554.88 2024-01-29 01:34:26.000 029 22469.73 162.66 41477.12 88888.00 2024-01-29 01:34:27.000 029 22469.70 162.64 41477.11 88888.00 2024-01-29 01:34:28.000 029 22469.74 162.61 41477.17 88888.00 2024-01-29 01:34:29.000 029 22469.76 162.54 41477.18 88888.00 2024-01-29 01:34:30.000 029 22469.73 162.50 41477.14 47554.82 2024-01-29 01:34:31.000 029 22469.70 162.51 41477.16 88888.00 2024-01-29 01:34:32.000 029 22469.68 162.50 41477.20 88888.00 2024-01-29 01:34:33.000 029 22469.68 162.46 41477.18 88888.00 2024-01-29 01:34:34.000 029 22469.68 162.46 41477.15 88888.00 2024-01-29 01:34:35.000 029 22469.66 162.49 41477.12 47554.78 2024-01-29 01:34:36.000 029 22469.60 162.47 41477.02 88888.00 2024-01-29 01:34:37.000 029 22469.52 162.41 41476.93 88888.00 2024-01-29 01:34:38.000 029 22469.43 162.39 41476.89 88888.00 2024-01-29 01:34:39.000 029 22469.40 162.43 41476.91 88888.00 2024-01-29 01:34:40.000 029 22469.43 162.47 41476.98 47554.75 2024-01-29 01:34:41.000 029 22469.48 162.49 41477.06 88888.00 2024-01-29 01:34:42.000 029 22469.50 162.42 41477.04 88888.00 2024-01-29 01:34:43.000 029 22469.49 162.33 41476.96 88888.00 2024-01-29 01:34:44.000 029 22469.48 162.30 41476.90 88888.00 2024-01-29 01:34:45.000 029 22469.42 162.27 41476.84 47554.73 2024-01-29 01:34:46.000 029 22469.32 162.20 41476.78 88888.00 2024-01-29 01:34:47.000 029 22469.28 162.17 41476.77 88888.00 2024-01-29 01:34:48.000 029 22469.31 162.24 41476.89 88888.00 2024-01-29 01:34:49.000 029 22469.34 162.30 41477.03 88888.00 2024-01-29 01:34:50.000 029 22469.32 162.29 41477.10 47554.71 2024-01-29 01:34:51.000 029 22469.32 162.26 41477.11 88888.00 2024-01-29 01:34:52.000 029 22469.30 162.23 41477.13 88888.00 2024-01-29 01:34:53.000 029 22469.26 162.21 41477.18 88888.00 2024-01-29 01:34:54.000 029 22469.24 162.19 41477.22 88888.00 2024-01-29 01:34:55.000 029 22469.25 162.15 41477.19 47554.67 2024-01-29 01:34:56.000 029 22469.26 162.12 41477.16 88888.00 2024-01-29 01:34:57.000 029 22469.21 162.13 41477.18 88888.00 2024-01-29 01:34:58.000 029 22469.15 162.15 41477.21 88888.00 2024-01-29 01:34:59.000 029 22469.10 162.14 41477.21 88888.00 2024-01-29 01:35:00.000 029 22469.10 162.06 41477.18 47554.62 2024-01-29 01:35:01.000 029 22469.08 161.94 41477.09 88888.00 2024-01-29 01:35:02.000 029 22469.05 161.87 41476.98 88888.00 2024-01-29 01:35:03.000 029 22469.03 161.90 41476.95 88888.00 2024-01-29 01:35:04.000 029 22469.08 161.95 41477.02 88888.00 2024-01-29 01:35:05.000 029 22469.15 161.97 41477.09 47554.59 2024-01-29 01:35:06.000 029 22469.15 161.96 41477.07 88888.00 2024-01-29 01:35:07.000 029 22469.12 161.93 41477.02 88888.00 2024-01-29 01:35:08.000 029 22469.14 161.90 41476.96 88888.00 2024-01-29 01:35:09.000 029 22469.14 161.87 41476.89 88888.00 2024-01-29 01:35:10.000 029 22469.09 161.83 41476.87 47554.58 2024-01-29 01:35:11.000 029 22469.06 161.80 41476.89 88888.00 2024-01-29 01:35:12.000 029 22469.07 161.80 41476.90 88888.00 2024-01-29 01:35:13.000 029 22469.10 161.82 41476.98 88888.00 2024-01-29 01:35:14.000 029 22469.10 161.84 41477.06 88888.00 2024-01-29 01:35:15.000 029 22469.08 161.83 41477.07 47554.56 2024-01-29 01:35:16.000 029 22469.10 161.80 41477.06 88888.00 2024-01-29 01:35:17.000 029 22469.12 161.78 41477.05 88888.00 2024-01-29 01:35:18.000 029 22469.15 161.78 41477.04 88888.00 2024-01-29 01:35:19.000 029 22469.16 161.76 41477.02 88888.00 2024-01-29 01:35:20.000 029 22469.13 161.72 41476.99 47554.53 2024-01-29 01:35:21.000 029 22469.08 161.72 41476.96 88888.00 2024-01-29 01:35:22.000 029 22469.08 161.78 41477.02 88888.00 2024-01-29 01:35:23.000 029 22469.14 161.85 41477.11 88888.00 2024-01-29 01:35:24.000 029 22469.19 161.86 41477.07 88888.00 2024-01-29 01:35:25.000 029 22469.18 161.80 41476.96 47554.53 2024-01-29 01:35:26.000 029 22469.13 161.70 41476.92 88888.00 2024-01-29 01:35:27.000 029 22469.11 161.68 41476.94 88888.00 2024-01-29 01:35:28.000 029 22469.16 161.72 41477.02 88888.00 2024-01-29 01:35:29.000 029 22469.22 161.73 41477.11 88888.00 2024-01-29 01:35:30.000 029 22469.24 161.74 41477.15 47554.48 2024-01-29 01:35:31.000 029 22469.21 161.74 41477.11 88888.00 2024-01-29 01:35:32.000 029 22469.15 161.70 41477.05 88888.00 2024-01-29 01:35:33.000 029 22469.10 161.70 41477.06 88888.00 2024-01-29 01:35:34.000 029 22469.07 161.71 41477.06 88888.00 2024-01-29 01:35:35.000 029 22469.05 161.66 41476.99 47554.47 2024-01-29 01:35:36.000 029 22469.07 161.63 41476.98 88888.00 2024-01-29 01:35:37.000 029 22469.13 161.66 41477.03 88888.00 2024-01-29 01:35:38.000 029 22469.20 161.71 41477.05 88888.00 2024-01-29 01:35:39.000 029 22469.23 161.73 41477.03 88888.00 2024-01-29 01:35:40.000 029 22469.20 161.69 41477.00 47554.45 2024-01-29 01:35:41.000 029 22469.17 161.65 41476.98 88888.00 2024-01-29 01:35:42.000 029 22469.17 161.64 41476.95 88888.00 2024-01-29 01:35:43.000 029 22469.14 161.66 41476.94 88888.00 2024-01-29 01:35:44.000 029 22469.10 161.68 41476.91 88888.00 2024-01-29 01:35:45.000 029 22469.08 161.67 41476.85 47554.42 2024-01-29 01:35:46.000 029 22469.06 161.66 41476.82 88888.00 2024-01-29 01:35:47.000 029 22469.03 161.67 41476.85 88888.00 2024-01-29 01:35:48.000 029 22469.01 161.68 41476.90 88888.00 2024-01-29 01:35:49.000 029 22469.01 161.67 41476.97 88888.00 2024-01-29 01:35:50.000 029 22469.02 161.64 41477.01 47554.37 2024-01-29 01:35:51.000 029 22468.95 161.59 41476.96 88888.00 2024-01-29 01:35:52.000 029 22468.83 161.53 41476.86 88888.00 2024-01-29 01:35:53.000 029 22468.78 161.50 41476.82 88888.00 2024-01-29 01:35:54.000 029 22468.83 161.53 41476.92 88888.00 2024-01-29 01:35:55.000 029 22468.88 161.57 41477.02 47554.35 2024-01-29 01:35:56.000 029 22468.85 161.56 41477.00 88888.00 2024-01-29 01:35:57.000 029 22468.82 161.54 41476.98 88888.00 2024-01-29 01:35:58.000 029 22468.83 161.56 41477.03 88888.00 2024-01-29 01:35:59.000 029 22468.85 161.56 41477.07 88888.00 2024-01-29 01:36:00.000 029 22468.85 161.52 41477.07 47554.33 2024-01-29 01:36:01.000 029 22468.82 161.49 41477.05 88888.00 2024-01-29 01:36:02.000 029 22468.80 161.47 41476.99 88888.00 2024-01-29 01:36:03.000 029 22468.82 161.48 41476.96 88888.00 2024-01-29 01:36:04.000 029 22468.86 161.51 41477.00 88888.00 2024-01-29 01:36:05.000 029 22468.87 161.51 41477.04 47554.28 2024-01-29 01:36:06.000 029 22468.83 161.50 41477.03 88888.00 2024-01-29 01:36:07.000 029 22468.79 161.47 41476.97 88888.00 2024-01-29 01:36:08.000 029 22468.77 161.44 41476.89 88888.00 2024-01-29 01:36:09.000 029 22468.78 161.44 41476.88 88888.00 2024-01-29 01:36:10.000 029 22468.78 161.43 41476.92 47554.27 2024-01-29 01:36:11.000 029 22468.78 161.40 41476.95 88888.00 2024-01-29 01:36:12.000 029 22468.82 161.44 41477.00 88888.00 2024-01-29 01:36:13.000 029 22468.85 161.52 41477.07 88888.00 2024-01-29 01:36:14.000 029 22468.82 161.56 41477.06 88888.00 2024-01-29 01:36:15.000 029 22468.76 161.51 41476.93 47554.19 2024-01-29 01:36:16.000 029 22468.72 161.45 41476.82 88888.00 2024-01-29 01:36:17.000 029 22468.71 161.46 41476.82 88888.00 2024-01-29 01:36:18.000 029 22468.72 161.50 41476.83 88888.00 2024-01-29 01:36:19.000 029 22468.75 161.54 41476.79 88888.00 2024-01-29 01:36:20.000 029 22468.75 161.59 41476.78 47554.20 2024-01-29 01:36:21.000 029 22468.73 161.61 41476.78 88888.00 2024-01-29 01:36:22.000 029 22468.74 161.59 41476.77 88888.00 2024-01-29 01:36:23.000 029 22468.73 161.59 41476.75 88888.00 2024-01-29 01:36:24.000 029 22468.71 161.59 41476.70 88888.00 2024-01-29 01:36:25.000 029 22468.71 161.54 41476.72 47554.20 2024-01-29 01:36:26.000 029 22468.69 161.49 41476.79 88888.00 2024-01-29 01:36:27.000 029 22468.64 161.48 41476.80 88888.00 2024-01-29 01:36:28.000 029 22468.55 161.52 41476.77 88888.00 2024-01-29 01:36:29.000 029 22468.50 161.58 41476.79 88888.00 2024-01-29 01:36:30.000 029 22468.49 161.61 41476.85 47554.17 2024-01-29 01:36:31.000 029 22468.49 161.59 41476.87 88888.00 2024-01-29 01:36:32.000 029 22468.47 161.53 41476.81 88888.00 2024-01-29 01:36:33.000 029 22468.45 161.51 41476.77 88888.00 2024-01-29 01:36:34.000 029 22468.47 161.53 41476.82 88888.00 2024-01-29 01:36:35.000 029 22468.48 161.52 41476.83 47554.14 2024-01-29 01:36:36.000 029 22468.48 161.47 41476.82 88888.00 2024-01-29 01:36:37.000 029 22468.50 161.45 41476.83 88888.00 2024-01-29 01:36:38.000 029 22468.50 161.41 41476.81 88888.00 2024-01-29 01:36:39.000 029 22468.51 161.39 41476.79 88888.00 2024-01-29 01:36:40.000 029 22468.49 161.38 41476.77 47554.08 2024-01-29 01:36:41.000 029 22468.42 161.37 41476.73 88888.00 2024-01-29 01:36:42.000 029 22468.37 161.38 41476.72 88888.00 2024-01-29 01:36:43.000 029 22468.38 161.38 41476.73 88888.00 2024-01-29 01:36:44.000 029 22468.42 161.37 41476.75 88888.00 2024-01-29 01:36:45.000 029 22468.40 161.38 41476.75 47554.07 2024-01-29 01:36:46.000 029 22468.32 161.41 41476.73 88888.00 2024-01-29 01:36:47.000 029 22468.25 161.45 41476.70 88888.00 2024-01-29 01:36:48.000 029 22468.25 161.47 41476.67 88888.00 2024-01-29 01:36:49.000 029 22468.26 161.46 41476.61 88888.00 2024-01-29 01:36:50.000 029 22468.25 161.45 41476.57 47554.02 2024-01-29 01:36:51.000 029 22468.26 161.42 41476.66 88888.00 2024-01-29 01:36:52.000 029 22468.31 161.38 41476.79 88888.00 2024-01-29 01:36:53.000 029 22468.32 161.40 41476.83 88888.00 2024-01-29 01:36:54.000 029 22468.27 161.42 41476.84 88888.00 2024-01-29 01:36:55.000 029 22468.21 161.39 41476.85 47554.00 2024-01-29 01:36:56.000 029 22468.17 161.37 41476.87 88888.00 2024-01-29 01:36:57.000 029 22468.13 161.37 41476.87 88888.00 2024-01-29 01:36:58.000 029 22468.08 161.34 41476.83 88888.00 2024-01-29 01:36:59.000 029 22468.08 161.33 41476.80 88888.00 2024-01-29 01:37:00.000 029 22468.13 161.36 41476.83 47553.98 2024-01-29 01:37:01.000 029 22468.16 161.39 41476.93 88888.00 2024-01-29 01:37:02.000 029 22468.14 161.37 41477.01 88888.00 2024-01-29 01:37:03.000 029 22468.08 161.30 41476.99 88888.00 2024-01-29 01:37:04.000 029 22468.07 161.28 41476.91 88888.00 2024-01-29 01:37:05.000 029 22468.11 161.29 41476.86 47553.99 2024-01-29 01:37:06.000 029 22468.13 161.25 41476.79 88888.00 2024-01-29 01:37:07.000 029 22468.09 161.20 41476.69 88888.00 2024-01-29 01:37:08.000 029 22468.02 161.17 41476.67 88888.00 2024-01-29 01:37:09.000 029 22467.97 161.16 41476.73 88888.00 2024-01-29 01:37:10.000 029 22467.97 161.16 41476.82 47554.01 2024-01-29 01:37:11.000 029 22468.01 161.17 41476.89 88888.00 2024-01-29 01:37:12.000 029 22468.03 161.18 41476.88 88888.00 2024-01-29 01:37:13.000 029 22468.03 161.21 41476.78 88888.00 2024-01-29 01:37:14.000 029 22468.03 161.20 41476.70 88888.00 2024-01-29 01:37:15.000 029 22468.01 161.15 41476.69 47554.01 2024-01-29 01:37:16.000 029 22467.98 161.10 41476.68 88888.00 2024-01-29 01:37:17.000 029 22468.01 161.08 41476.70 88888.00 2024-01-29 01:37:18.000 029 22468.06 161.11 41476.73 88888.00 2024-01-29 01:37:19.000 029 22468.09 161.15 41476.74 88888.00 2024-01-29 01:37:20.000 029 22468.12 161.14 41476.73 47554.02 2024-01-29 01:37:21.000 029 22468.12 161.09 41476.72 88888.00 2024-01-29 01:37:22.000 029 22468.11 161.07 41476.69 88888.00 2024-01-29 01:37:23.000 029 22468.14 161.09 41476.70 88888.00 2024-01-29 01:37:24.000 029 22468.22 161.15 41476.81 88888.00 2024-01-29 01:37:25.000 029 22468.29 161.14 41476.90 47554.04 2024-01-29 01:37:26.000 029 22468.29 161.07 41476.93 88888.00 2024-01-29 01:37:27.000 029 22468.28 161.04 41476.91 88888.00 2024-01-29 01:37:28.000 029 22468.27 161.08 41476.89 88888.00 2024-01-29 01:37:29.000 029 22468.29 161.13 41476.88 88888.00 2024-01-29 01:37:30.000 029 22468.32 161.15 41476.82 47554.03 2024-01-29 01:37:31.000 029 22468.34 161.14 41476.73 88888.00 2024-01-29 01:37:32.000 029 22468.36 161.14 41476.74 88888.00 2024-01-29 01:37:33.000 029 22468.38 161.17 41476.79 88888.00 2024-01-29 01:37:34.000 029 22468.40 161.20 41476.84 88888.00 2024-01-29 01:37:35.000 029 22468.41 161.21 41476.91 47554.08 2024-01-29 01:37:36.000 029 22468.37 161.22 41476.89 88888.00 2024-01-29 01:37:37.000 029 22468.39 161.23 41476.80 88888.00 2024-01-29 01:37:38.000 029 22468.49 161.21 41476.79 88888.00 2024-01-29 01:37:39.000 029 22468.53 161.16 41476.82 88888.00 2024-01-29 01:37:40.000 029 22468.46 161.16 41476.78 47554.08 2024-01-29 01:37:41.000 029 22468.36 161.18 41476.71 88888.00 2024-01-29 01:37:42.000 029 22468.32 161.15 41476.69 88888.00 2024-01-29 01:37:43.000 029 22468.33 161.10 41476.67 88888.00 2024-01-29 01:37:44.000 029 22468.35 161.09 41476.62 88888.00 2024-01-29 01:37:45.000 029 22468.34 161.12 41476.69 47554.06 2024-01-29 01:37:46.000 029 22468.35 161.16 41476.86 88888.00 2024-01-29 01:37:47.000 029 22468.34 161.16 41476.88 88888.00 2024-01-29 01:37:48.000 029 22468.32 161.15 41476.77 88888.00 2024-01-29 01:37:49.000 029 22468.33 161.13 41476.71 88888.00 2024-01-29 01:37:50.000 029 22468.34 161.13 41476.72 47554.08 2024-01-29 01:37:51.000 029 22468.31 161.15 41476.74 88888.00 2024-01-29 01:37:52.000 029 22468.27 161.17 41476.76 88888.00 2024-01-29 01:37:53.000 029 22468.28 161.18 41476.79 88888.00 2024-01-29 01:37:54.000 029 22468.31 161.18 41476.81 88888.00 2024-01-29 01:37:55.000 029 22468.28 161.16 41476.76 47554.07 2024-01-29 01:37:56.000 029 22468.23 161.12 41476.61 88888.00 2024-01-29 01:37:57.000 029 22468.26 161.09 41476.51 88888.00 2024-01-29 01:37:58.000 029 22468.34 161.09 41476.54 88888.00 2024-01-29 01:37:59.000 029 22468.39 161.13 41476.63 88888.00 2024-01-29 01:38:00.000 029 22468.38 161.18 41476.67 47554.04 2024-01-29 01:38:01.000 029 22468.34 161.18 41476.66 88888.00 2024-01-29 01:38:02.000 029 22468.30 161.20 41476.64 88888.00 2024-01-29 01:38:03.000 029 22468.29 161.28 41476.57 88888.00 2024-01-29 01:38:04.000 029 22468.27 161.31 41476.47 88888.00 2024-01-29 01:38:05.000 029 22468.25 161.28 41476.41 47554.08 2024-01-29 01:38:06.000 029 22468.28 161.22 41476.48 88888.00 2024-01-29 01:38:07.000 029 22468.28 161.16 41476.57 88888.00 2024-01-29 01:38:08.000 029 22468.26 161.18 41476.60 88888.00 2024-01-29 01:38:09.000 029 22468.28 161.25 41476.61 88888.00 2024-01-29 01:38:10.000 029 22468.31 161.31 41476.62 47554.07 2024-01-29 01:38:11.000 029 22468.28 161.29 41476.59 88888.00 2024-01-29 01:38:12.000 029 22468.23 161.27 41476.55 88888.00 2024-01-29 01:38:13.000 029 22468.24 161.28 41476.56 88888.00 2024-01-29 01:38:14.000 029 22468.28 161.33 41476.59 88888.00 2024-01-29 01:38:15.000 029 22468.28 161.38 41476.59 47554.07 2024-01-29 01:38:16.000 029 22468.28 161.38 41476.59 88888.00 2024-01-29 01:38:17.000 029 22468.34 161.34 41476.62 88888.00 2024-01-29 01:38:18.000 029 22468.39 161.32 41476.62 88888.00 2024-01-29 01:38:19.000 029 22468.39 161.31 41476.65 88888.00 2024-01-29 01:38:20.000 029 22468.38 161.27 41476.70 47554.07 2024-01-29 01:38:21.000 029 22468.37 161.22 41476.67 88888.00 2024-01-29 01:38:22.000 029 22468.37 161.22 41476.57 88888.00 2024-01-29 01:38:23.000 029 22468.37 161.24 41476.48 88888.00 2024-01-29 01:38:24.000 029 22468.36 161.30 41476.46 88888.00 2024-01-29 01:38:25.000 029 22468.35 161.36 41476.55 47554.06 2024-01-29 01:38:26.000 029 22468.32 161.35 41476.68 88888.00 2024-01-29 01:38:27.000 029 22468.28 161.28 41476.75 88888.00 2024-01-29 01:38:28.000 029 22468.29 161.26 41476.79 88888.00 2024-01-29 01:38:29.000 029 22468.34 161.30 41476.80 88888.00 2024-01-29 01:38:30.000 029 22468.37 161.31 41476.77 47554.06 2024-01-29 01:38:31.000 029 22468.34 161.24 41476.73 88888.00 2024-01-29 01:38:32.000 029 22468.29 161.17 41476.76 88888.00 2024-01-29 01:38:33.000 029 22468.28 161.16 41476.82 88888.00 2024-01-29 01:38:34.000 029 22468.27 161.16 41476.82 88888.00 2024-01-29 01:38:35.000 029 22468.25 161.19 41476.78 47554.03 2024-01-29 01:38:36.000 029 22468.21 161.18 41476.68 88888.00 2024-01-29 01:38:37.000 029 22468.15 161.10 41476.51 88888.00 2024-01-29 01:38:38.000 029 22468.12 161.02 41476.40 88888.00 2024-01-29 01:38:39.000 029 22468.18 161.04 41476.52 88888.00 2024-01-29 01:38:40.000 029 22468.23 161.12 41476.72 47554.03 2024-01-29 01:38:41.000 029 22468.24 161.17 41476.81 88888.00 2024-01-29 01:38:42.000 029 22468.22 161.18 41476.78 88888.00 2024-01-29 01:38:43.000 029 22468.23 161.17 41476.72 88888.00 2024-01-29 01:38:44.000 029 22468.23 161.14 41476.66 88888.00 2024-01-29 01:38:45.000 029 22468.16 161.06 41476.60 47554.02 2024-01-29 01:38:46.000 029 22468.10 161.01 41476.60 88888.00 2024-01-29 01:38:47.000 029 22468.10 161.05 41476.69 88888.00 2024-01-29 01:38:48.000 029 22468.14 161.09 41476.81 88888.00 2024-01-29 01:38:49.000 029 22468.16 161.12 41476.89 88888.00 2024-01-29 01:38:50.000 029 22468.17 161.13 41476.87 47554.03 2024-01-29 01:38:51.000 029 22468.18 161.09 41476.75 88888.00 2024-01-29 01:38:52.000 029 22468.22 161.04 41476.70 88888.00 2024-01-29 01:38:53.000 029 22468.28 161.02 41476.77 88888.00 2024-01-29 01:38:54.000 029 22468.29 161.00 41476.81 88888.00 2024-01-29 01:38:55.000 029 22468.26 160.99 41476.79 47554.06 2024-01-29 01:38:56.000 029 22468.25 160.93 41476.75 88888.00 2024-01-29 01:38:57.000 029 22468.25 160.87 41476.70 88888.00 2024-01-29 01:38:58.000 029 22468.30 160.90 41476.65 88888.00 2024-01-29 01:38:59.000 029 22468.37 160.99 41476.66 88888.00 2024-01-29 01:39:00.000 029 22468.40 160.99 41476.75 47554.10 2024-01-29 01:39:01.000 029 22468.41 160.94 41476.84 88888.00 2024-01-29 01:39:02.000 029 22468.42 160.92 41476.81 88888.00 2024-01-29 01:39:03.000 029 22468.43 160.91 41476.68 88888.00 2024-01-29 01:39:04.000 029 22468.45 160.86 41476.58 88888.00 2024-01-29 01:39:05.000 029 22468.44 160.82 41476.56 47554.13 2024-01-29 01:39:06.000 029 22468.41 160.84 41476.59 88888.00 2024-01-29 01:39:07.000 029 22468.40 160.90 41476.62 88888.00 2024-01-29 01:39:08.000 029 22468.41 160.97 41476.66 88888.00 2024-01-29 01:39:09.000 029 22468.42 161.00 41476.66 88888.00 2024-01-29 01:39:10.000 029 22468.44 160.97 41476.61 47554.17 2024-01-29 01:39:11.000 029 22468.48 160.94 41476.58 88888.00 2024-01-29 01:39:12.000 029 22468.54 160.96 41476.58 88888.00 2024-01-29 01:39:13.000 029 22468.57 160.98 41476.55 88888.00 2024-01-29 01:39:14.000 029 22468.57 161.00 41476.54 88888.00 2024-01-29 01:39:15.000 029 22468.59 161.04 41476.63 47554.17 2024-01-29 01:39:16.000 029 22468.65 161.04 41476.74 88888.00 2024-01-29 01:39:17.000 029 22468.66 161.03 41476.78 88888.00 2024-01-29 01:39:18.000 029 22468.64 161.05 41476.74 88888.00 2024-01-29 01:39:19.000 029 22468.62 161.04 41476.72 88888.00 2024-01-29 01:39:20.000 029 22468.65 161.00 41476.73 47554.23 2024-01-29 01:39:21.000 029 22468.68 160.94 41476.70 88888.00 2024-01-29 01:39:22.000 029 22468.66 160.89 41476.60 88888.00 2024-01-29 01:39:23.000 029 22468.66 160.90 41476.54 88888.00 2024-01-29 01:39:24.000 029 22468.66 160.92 41476.59 88888.00 2024-01-29 01:39:25.000 029 22468.65 160.94 41476.73 47554.23 2024-01-29 01:39:26.000 029 22468.60 160.95 41476.85 88888.00 2024-01-29 01:39:27.000 029 22468.50 160.96 41476.82 88888.00 2024-01-29 01:39:28.000 029 22468.42 160.97 41476.76 88888.00 2024-01-29 01:39:29.000 029 22468.41 160.99 41476.78 88888.00 2024-01-29 01:39:30.000 029 22468.41 160.97 41476.80 47554.18 2024-01-29 01:39:31.000 029 22468.43 160.92 41476.81 88888.00 2024-01-29 01:39:32.000 029 22468.46 160.92 41476.82 88888.00 2024-01-29 01:39:33.000 029 22468.48 160.97 41476.77 88888.00 2024-01-29 01:39:34.000 029 22468.48 161.00 41476.70 88888.00 2024-01-29 01:39:35.000 029 22468.48 160.97 41476.69 47554.16 2024-01-29 01:39:36.000 029 22468.46 160.95 41476.69 88888.00 2024-01-29 01:39:37.000 029 22468.45 161.01 41476.77 88888.00 2024-01-29 01:39:38.000 029 22468.43 161.07 41476.86 88888.00 2024-01-29 01:39:39.000 029 22468.40 161.09 41476.88 88888.00 2024-01-29 01:39:40.000 029 22468.42 161.12 41476.90 47554.10 2024-01-29 01:39:41.000 029 22468.44 161.13 41476.86 88888.00 2024-01-29 01:39:42.000 029 22468.41 161.13 41476.81 88888.00 2024-01-29 01:39:43.000 029 22468.35 161.12 41476.78 88888.00 2024-01-29 01:39:44.000 029 22468.28 161.09 41476.76 88888.00 2024-01-29 01:39:45.000 029 22468.24 161.08 41476.71 47554.09 2024-01-29 01:39:46.000 029 22468.21 161.11 41476.72 88888.00 2024-01-29 01:39:47.000 029 22468.17 161.13 41476.81 88888.00 2024-01-29 01:39:48.000 029 22468.17 161.13 41476.87 88888.00 2024-01-29 01:39:49.000 029 22468.19 161.11 41476.86 88888.00 2024-01-29 01:39:50.000 029 22468.21 161.09 41476.85 47554.08 2024-01-29 01:39:51.000 029 22468.22 161.10 41476.89 88888.00 2024-01-29 01:39:52.000 029 22468.19 161.09 41476.93 88888.00 2024-01-29 01:39:53.000 029 22468.12 161.04 41476.91 88888.00 2024-01-29 01:39:54.000 029 22468.07 161.00 41476.91 88888.00 2024-01-29 01:39:55.000 029 22468.10 161.01 41476.94 47554.07 2024-01-29 01:39:56.000 029 22468.17 161.01 41476.96 88888.00 2024-01-29 01:39:57.000 029 22468.22 161.00 41476.92 88888.00 2024-01-29 01:39:58.000 029 22468.22 161.01 41476.87 88888.00 2024-01-29 01:39:59.000 029 22468.23 161.03 41476.84 88888.00 2024-01-29 01:40:00.000 029 22468.24 161.03 41476.80 47554.08 2024-01-29 01:40:01.000 029 22468.22 161.03 41476.83 88888.00 2024-01-29 01:40:02.000 029 22468.25 161.07 41476.93 88888.00 2024-01-29 01:40:03.000 029 22468.31 161.07 41476.97 88888.00 2024-01-29 01:40:04.000 029 22468.34 161.08 41476.94 88888.00 2024-01-29 01:40:05.000 029 22468.34 161.12 41476.94 47554.11 2024-01-29 01:40:06.000 029 22468.32 161.11 41476.96 88888.00 2024-01-29 01:40:07.000 029 22468.28 161.08 41476.91 88888.00 2024-01-29 01:40:08.000 029 22468.21 161.07 41476.82 88888.00 2024-01-29 01:40:09.000 029 22468.15 161.06 41476.79 88888.00 2024-01-29 01:40:10.000 029 22468.16 161.05 41476.84 47554.13 2024-01-29 01:40:11.000 029 22468.22 160.99 41476.86 88888.00 2024-01-29 01:40:12.000 029 22468.26 160.92 41476.82 88888.00 2024-01-29 01:40:13.000 029 22468.28 160.91 41476.82 88888.00 2024-01-29 01:40:14.000 029 22468.23 160.93 41476.84 88888.00 2024-01-29 01:40:15.000 029 22468.17 160.95 41476.86 47554.12 2024-01-29 01:40:16.000 029 22468.16 160.97 41476.90 88888.00 2024-01-29 01:40:17.000 029 22468.17 160.95 41476.94 88888.00 2024-01-29 01:40:18.000 029 22468.17 160.91 41476.93 88888.00 2024-01-29 01:40:19.000 029 22468.22 160.85 41476.85 88888.00 2024-01-29 01:40:20.000 029 22468.28 160.80 41476.78 47554.12 2024-01-29 01:40:21.000 029 22468.31 160.80 41476.76 88888.00 2024-01-29 01:40:22.000 029 22468.32 160.85 41476.82 88888.00 2024-01-29 01:40:23.000 029 22468.33 160.88 41476.88 88888.00 2024-01-29 01:40:24.000 029 22468.34 160.91 41476.91 88888.00 2024-01-29 01:40:25.000 029 22468.33 160.91 41476.91 47554.11 2024-01-29 01:40:26.000 029 22468.31 160.85 41476.90 88888.00 2024-01-29 01:40:27.000 029 22468.28 160.81 41476.87 88888.00 2024-01-29 01:40:28.000 029 22468.30 160.81 41476.80 88888.00 2024-01-29 01:40:29.000 029 22468.38 160.84 41476.80 88888.00 2024-01-29 01:40:30.000 029 22468.45 160.89 41476.85 47554.11 2024-01-29 01:40:31.000 029 22468.46 160.88 41476.86 88888.00 2024-01-29 01:40:32.000 029 22468.47 160.85 41476.88 88888.00 2024-01-29 01:40:33.000 029 22468.46 160.82 41476.88 88888.00 2024-01-29 01:40:34.000 029 22468.47 160.81 41476.85 88888.00 2024-01-29 01:40:35.000 029 22468.51 160.87 41476.85 47554.08 2024-01-29 01:40:36.000 029 22468.53 160.93 41476.86 88888.00 2024-01-29 01:40:37.000 029 22468.51 160.95 41476.89 88888.00 2024-01-29 01:40:38.000 029 22468.51 160.95 41476.96 88888.00 2024-01-29 01:40:39.000 029 22468.50 160.89 41476.98 88888.00 2024-01-29 01:40:40.000 029 22468.46 160.85 41477.00 47554.08 2024-01-29 01:40:41.000 029 22468.41 160.86 41477.01 88888.00 2024-01-29 01:40:42.000 029 22468.34 160.86 41476.94 88888.00 2024-01-29 01:40:43.000 029 22468.29 160.86 41476.83 88888.00 2024-01-29 01:40:44.000 029 22468.30 160.88 41476.76 88888.00 2024-01-29 01:40:45.000 029 22468.32 160.86 41476.73 47554.08 2024-01-29 01:40:46.000 029 22468.26 160.84 41476.73 88888.00 2024-01-29 01:40:47.000 029 22468.22 160.84 41476.77 88888.00 2024-01-29 01:40:48.000 029 22468.24 160.86 41476.84 88888.00 2024-01-29 01:40:49.000 029 22468.24 160.90 41476.86 88888.00 2024-01-29 01:40:50.000 029 22468.18 160.92 41476.83 47554.02 2024-01-29 01:40:51.000 029 22468.14 160.93 41476.84 88888.00 2024-01-29 01:40:52.000 029 22468.18 160.95 41476.86 88888.00 2024-01-29 01:40:53.000 029 22468.22 160.97 41476.87 88888.00 2024-01-29 01:40:54.000 029 22468.21 160.97 41476.86 88888.00 2024-01-29 01:40:55.000 029 22468.15 160.96 41476.85 47554.01 2024-01-29 01:40:56.000 029 22468.11 160.94 41476.84 88888.00 2024-01-29 01:40:57.000 029 22468.12 160.94 41476.84 88888.00 2024-01-29 01:40:58.000 029 22468.12 160.94 41476.83 88888.00 2024-01-29 01:40:59.000 029 22468.10 160.91 41476.79 88888.00 2024-01-29 01:41:00.000 029 22468.10 160.88 41476.79 47553.97 2024-01-29 01:41:01.000 029 22468.11 160.86 41476.81 88888.00 2024-01-29 01:41:02.000 029 22468.09 160.85 41476.78 88888.00 2024-01-29 01:41:03.000 029 22468.07 160.84 41476.73 88888.00 2024-01-29 01:41:04.000 029 22468.06 160.82 41476.75 88888.00 2024-01-29 01:41:05.000 029 22468.08 160.84 41476.82 47553.99 2024-01-29 01:41:06.000 029 22468.10 160.90 41476.88 88888.00 2024-01-29 01:41:07.000 029 22468.10 160.90 41476.86 88888.00 2024-01-29 01:41:08.000 029 22468.12 160.85 41476.79 88888.00 2024-01-29 01:41:09.000 029 22468.15 160.85 41476.78 88888.00 2024-01-29 01:41:10.000 029 22468.15 160.85 41476.84 47553.96 2024-01-29 01:41:11.000 029 22468.13 160.87 41476.96 88888.00 2024-01-29 01:41:12.000 029 22468.11 160.85 41477.02 88888.00 2024-01-29 01:41:13.000 029 22468.08 160.80 41477.00 88888.00 2024-01-29 01:41:14.000 029 22468.10 160.81 41476.96 88888.00 2024-01-29 01:41:15.000 029 22468.15 160.87 41476.97 47553.95 2024-01-29 01:41:16.000 029 22468.17 160.88 41476.97 88888.00 2024-01-29 01:41:17.000 029 22468.16 160.83 41476.94 88888.00 2024-01-29 01:41:18.000 029 22468.12 160.77 41476.91 88888.00 2024-01-29 01:41:19.000 029 22468.08 160.73 41476.84 88888.00 2024-01-29 01:41:20.000 029 22468.06 160.70 41476.77 47553.93 2024-01-29 01:41:21.000 029 22468.06 160.74 41476.79 88888.00 2024-01-29 01:41:22.000 029 22468.08 160.87 41476.87 88888.00 2024-01-29 01:41:23.000 029 22468.11 160.97 41476.87 88888.00 2024-01-29 01:41:24.000 029 22468.15 160.98 41476.81 88888.00 2024-01-29 01:41:25.000 029 22468.16 160.91 41476.76 47553.93 2024-01-29 01:41:26.000 029 22468.13 160.80 41476.70 88888.00 2024-01-29 01:41:27.000 029 22468.16 160.75 41476.66 88888.00 2024-01-29 01:41:28.000 029 22468.28 160.81 41476.73 88888.00 2024-01-29 01:41:29.000 029 22468.32 160.86 41476.81 88888.00 2024-01-29 01:41:30.000 029 22468.26 160.87 41476.73 47554.02 2024-01-29 01:41:31.000 029 22468.18 160.89 41476.59 88888.00 2024-01-29 01:41:32.000 029 22468.18 160.90 41476.54 88888.00 2024-01-29 01:41:33.000 029 22468.26 160.93 41476.58 88888.00 2024-01-29 01:41:34.000 029 22468.34 160.95 41476.57 88888.00 2024-01-29 01:41:35.000 029 22468.36 160.94 41476.55 47554.04 2024-01-29 01:41:36.000 029 22468.32 160.93 41476.56 88888.00 2024-01-29 01:41:37.000 029 22468.27 160.92 41476.54 88888.00 2024-01-29 01:41:38.000 029 22468.28 160.92 41476.56 88888.00 2024-01-29 01:41:39.000 029 22468.34 160.97 41476.65 88888.00 2024-01-29 01:41:40.000 029 22468.35 161.00 41476.69 47554.07 2024-01-29 01:41:41.000 029 22468.34 160.97 41476.70 88888.00 2024-01-29 01:41:42.000 029 22468.38 160.94 41476.73 88888.00 2024-01-29 01:41:43.000 029 22468.40 160.90 41476.71 88888.00 2024-01-29 01:41:44.000 029 22468.40 160.88 41476.67 88888.00 2024-01-29 01:41:45.000 029 22468.44 160.88 41476.69 47554.09 2024-01-29 01:41:46.000 029 22468.47 160.88 41476.69 88888.00 2024-01-29 01:41:47.000 029 22468.48 160.88 41476.69 88888.00 2024-01-29 01:41:48.000 029 22468.47 160.91 41476.69 88888.00 2024-01-29 01:41:49.000 029 22468.47 160.92 41476.70 88888.00 2024-01-29 01:41:50.000 029 22468.50 160.89 41476.73 47554.11 2024-01-29 01:41:51.000 029 22468.47 160.82 41476.73 88888.00 2024-01-29 01:41:52.000 029 22468.40 160.76 41476.70 88888.00 2024-01-29 01:41:53.000 029 22468.37 160.78 41476.75 88888.00 2024-01-29 01:41:54.000 029 22468.37 160.85 41476.82 88888.00 2024-01-29 01:41:55.000 029 22468.39 160.90 41476.76 47554.12 2024-01-29 01:41:56.000 029 22468.37 160.86 41476.57 88888.00 2024-01-29 01:41:57.000 029 22468.32 160.79 41476.46 88888.00 2024-01-29 01:41:58.000 029 22468.27 160.78 41476.52 88888.00 2024-01-29 01:41:59.000 029 22468.26 160.83 41476.61 88888.00 2024-01-29 01:42:00.000 029 22468.27 160.85 41476.66 47554.07 2024-01-29 01:42:01.000 029 22468.28 160.81 41476.70 88888.00 2024-01-29 01:42:02.000 029 22468.29 160.79 41476.75 88888.00 2024-01-29 01:42:03.000 029 22468.31 160.81 41476.81 88888.00 2024-01-29 01:42:04.000 029 22468.31 160.84 41476.81 88888.00 2024-01-29 01:42:05.000 029 22468.26 160.80 41476.74 47554.08 2024-01-29 01:42:06.000 029 22468.22 160.76 41476.70 88888.00 2024-01-29 01:42:07.000 029 22468.20 160.76 41476.72 88888.00 2024-01-29 01:42:08.000 029 22468.17 160.76 41476.75 88888.00 2024-01-29 01:42:09.000 029 22468.13 160.76 41476.78 88888.00 2024-01-29 01:42:10.000 029 22468.12 160.72 41476.83 47554.05 2024-01-29 01:42:11.000 029 22468.16 160.69 41476.88 88888.00 2024-01-29 01:42:12.000 029 22468.16 160.71 41476.88 88888.00 2024-01-29 01:42:13.000 029 22468.13 160.71 41476.83 88888.00 2024-01-29 01:42:14.000 029 22468.13 160.70 41476.78 88888.00 2024-01-29 01:42:15.000 029 22468.15 160.69 41476.80 47554.01 2024-01-29 01:42:16.000 029 22468.11 160.64 41476.81 88888.00 2024-01-29 01:42:17.000 029 22468.04 160.59 41476.74 88888.00 2024-01-29 01:42:18.000 029 22467.99 160.59 41476.69 88888.00 2024-01-29 01:42:19.000 029 22467.97 160.62 41476.66 88888.00 2024-01-29 01:42:20.000 029 22467.96 160.64 41476.65 47554.03 2024-01-29 01:42:21.000 029 22467.96 160.65 41476.68 88888.00 2024-01-29 01:42:22.000 029 22467.98 160.67 41476.74 88888.00 2024-01-29 01:42:23.000 029 22468.03 160.70 41476.79 88888.00 2024-01-29 01:42:24.000 029 22468.08 160.70 41476.82 88888.00 2024-01-29 01:42:25.000 029 22468.12 160.70 41476.86 47553.99 2024-01-29 01:42:26.000 029 22468.15 160.70 41476.88 88888.00 2024-01-29 01:42:27.000 029 22468.11 160.66 41476.85 88888.00 2024-01-29 01:42:28.000 029 22468.04 160.63 41476.80 88888.00 2024-01-29 01:42:29.000 029 22468.00 160.64 41476.77 88888.00 2024-01-29 01:42:30.000 029 22467.97 160.66 41476.77 47554.04 2024-01-29 01:42:31.000 029 22467.97 160.67 41476.77 88888.00 2024-01-29 01:42:32.000 029 22468.05 160.68 41476.73 88888.00 2024-01-29 01:42:33.000 029 22468.07 160.70 41476.69 88888.00 2024-01-29 01:42:34.000 029 22468.03 160.73 41476.69 88888.00 2024-01-29 01:42:35.000 029 22468.05 160.75 41476.70 47554.08 2024-01-29 01:42:36.000 029 22468.07 160.75 41476.66 88888.00 2024-01-29 01:42:37.000 029 22468.08 160.73 41476.56 88888.00 2024-01-29 01:42:38.000 029 22468.11 160.69 41476.46 88888.00 2024-01-29 01:42:39.000 029 22468.16 160.69 41476.45 88888.00 2024-01-29 01:42:40.000 029 22468.18 160.74 41476.51 47554.09 2024-01-29 01:42:41.000 029 22468.17 160.70 41476.52 88888.00 2024-01-29 01:42:42.000 029 22468.16 160.60 41476.48 88888.00 2024-01-29 01:42:43.000 029 22468.19 160.57 41476.46 88888.00 2024-01-29 01:42:44.000 029 22468.24 160.62 41476.53 88888.00 2024-01-29 01:42:45.000 029 22468.28 160.71 41476.66 47554.15 2024-01-29 01:42:46.000 029 22468.31 160.75 41476.73 88888.00 2024-01-29 01:42:47.000 029 22468.36 160.75 41476.75 88888.00 2024-01-29 01:42:48.000 029 22468.44 160.74 41476.79 88888.00 2024-01-29 01:42:49.000 029 22468.43 160.69 41476.74 88888.00 2024-01-29 01:42:50.000 029 22468.37 160.64 41476.65 47554.19 2024-01-29 01:42:51.000 029 22468.37 160.64 41476.65 88888.00 2024-01-29 01:42:52.000 029 22468.37 160.69 41476.73 88888.00 2024-01-29 01:42:53.000 029 22468.33 160.72 41476.79 88888.00 2024-01-29 01:42:54.000 029 22468.30 160.71 41476.78 88888.00 2024-01-29 01:42:55.000 029 22468.32 160.70 41476.79 47554.18 2024-01-29 01:42:56.000 029 22468.36 160.71 41476.82 88888.00 2024-01-29 01:42:57.000 029 22468.38 160.71 41476.82 88888.00 2024-01-29 01:42:58.000 029 22468.37 160.69 41476.75 88888.00 2024-01-29 01:42:59.000 029 22468.34 160.64 41476.66 88888.00 2024-01-29 01:43:00.000 029 22468.34 160.57 41476.62 47554.16 2024-01-29 01:43:01.000 029 22468.35 160.54 41476.65 88888.00 2024-01-29 01:43:02.000 029 22468.38 160.56 41476.71 88888.00 2024-01-29 01:43:03.000 029 22468.39 160.60 41476.79 88888.00 2024-01-29 01:43:04.000 029 22468.39 160.65 41476.86 88888.00 2024-01-29 01:43:05.000 029 22468.34 160.65 41476.90 47554.13 2024-01-29 01:43:06.000 029 22468.27 160.59 41476.87 88888.00 2024-01-29 01:43:07.000 029 22468.21 160.54 41476.80 88888.00 2024-01-29 01:43:08.000 029 22468.17 160.51 41476.70 88888.00 2024-01-29 01:43:09.000 029 22468.13 160.48 41476.64 88888.00 2024-01-29 01:43:10.000 029 22468.13 160.48 41476.65 47554.10 2024-01-29 01:43:11.000 029 22468.12 160.49 41476.68 88888.00 2024-01-29 01:43:12.000 029 22468.09 160.51 41476.69 88888.00 2024-01-29 01:43:13.000 029 22468.07 160.53 41476.65 88888.00 2024-01-29 01:43:14.000 029 22468.07 160.47 41476.56 88888.00 2024-01-29 01:43:15.000 029 22468.06 160.38 41476.54 47554.08 2024-01-29 01:43:16.000 029 22468.03 160.33 41476.62 88888.00 2024-01-29 01:43:17.000 029 22467.99 160.32 41476.70 88888.00 2024-01-29 01:43:18.000 029 22467.99 160.34 41476.76 88888.00 2024-01-29 01:43:19.000 029 22468.01 160.35 41476.73 88888.00 2024-01-29 01:43:20.000 029 22467.98 160.33 41476.71 47554.08 2024-01-29 01:43:21.000 029 22467.95 160.34 41476.75 88888.00 2024-01-29 01:43:22.000 029 22467.99 160.34 41476.75 88888.00 2024-01-29 01:43:23.000 029 22468.03 160.32 41476.69 88888.00 2024-01-29 01:43:24.000 029 22468.04 160.37 41476.70 88888.00 2024-01-29 01:43:25.000 029 22468.05 160.40 41476.82 47554.02 2024-01-29 01:43:26.000 029 22468.06 160.37 41476.94 88888.00 2024-01-29 01:43:27.000 029 22468.07 160.31 41476.95 88888.00 2024-01-29 01:43:28.000 029 22468.05 160.27 41476.86 88888.00 2024-01-29 01:43:29.000 029 22468.02 160.29 41476.79 88888.00 2024-01-29 01:43:30.000 029 22467.98 160.34 41476.77 47554.03 2024-01-29 01:43:31.000 029 22467.94 160.33 41476.76 88888.00 2024-01-29 01:43:32.000 029 22467.96 160.30 41476.76 88888.00 2024-01-29 01:43:33.000 029 22467.97 160.29 41476.77 88888.00 2024-01-29 01:43:34.000 029 22467.98 160.29 41476.73 88888.00 2024-01-29 01:43:35.000 029 22467.98 160.27 41476.73 47554.03 2024-01-29 01:43:36.000 029 22467.96 160.24 41476.78 88888.00 2024-01-29 01:43:37.000 029 22467.88 160.21 41476.78 88888.00 2024-01-29 01:43:38.000 029 22467.86 160.20 41476.76 88888.00 2024-01-29 01:43:39.000 029 22467.90 160.22 41476.76 88888.00 2024-01-29 01:43:40.000 029 22467.88 160.22 41476.77 47554.01 2024-01-29 01:43:41.000 029 22467.86 160.19 41476.78 88888.00 2024-01-29 01:43:42.000 029 22467.90 160.19 41476.78 88888.00 2024-01-29 01:43:43.000 029 22467.97 160.28 41476.79 88888.00 2024-01-29 01:43:44.000 029 22467.97 160.35 41476.81 88888.00 2024-01-29 01:43:45.000 029 22467.94 160.36 41476.78 47554.03 2024-01-29 01:43:46.000 029 22467.94 160.35 41476.74 88888.00 2024-01-29 01:43:47.000 029 22467.98 160.36 41476.73 88888.00 2024-01-29 01:43:48.000 029 22468.00 160.35 41476.75 88888.00 2024-01-29 01:43:49.000 029 22467.96 160.33 41476.72 88888.00 2024-01-29 01:43:50.000 029 22467.92 160.29 41476.64 47554.04 2024-01-29 01:43:51.000 029 22467.96 160.27 41476.66 88888.00 2024-01-29 01:43:52.000 029 22468.04 160.27 41476.78 88888.00 2024-01-29 01:43:53.000 029 22468.07 160.27 41476.81 88888.00 2024-01-29 01:43:54.000 029 22468.06 160.29 41476.78 88888.00 2024-01-29 01:43:55.000 029 22468.11 160.28 41476.75 47554.05 2024-01-29 01:43:56.000 029 22468.14 160.22 41476.69 88888.00 2024-01-29 01:43:57.000 029 22468.12 160.16 41476.63 88888.00 2024-01-29 01:43:58.000 029 22468.07 160.16 41476.63 88888.00 2024-01-29 01:43:59.000 029 22468.07 160.19 41476.66 88888.00 2024-01-29 01:44:00.000 029 22468.12 160.23 41476.68 47554.09 2024-01-29 01:44:01.000 029 22468.16 160.27 41476.73 88888.00 2024-01-29 01:44:02.000 029 22468.15 160.25 41476.78 88888.00 2024-01-29 01:44:03.000 029 22468.09 160.20 41476.71 88888.00 2024-01-29 01:44:04.000 029 22468.07 160.19 41476.66 88888.00 2024-01-29 01:44:05.000 029 22468.08 160.18 41476.67 47554.06 2024-01-29 01:44:06.000 029 22468.10 160.14 41476.68 88888.00 2024-01-29 01:44:07.000 029 22468.10 160.14 41476.68 88888.00 2024-01-29 01:44:08.000 029 22468.12 160.19 41476.71 88888.00 2024-01-29 01:44:09.000 029 22468.11 160.22 41476.77 88888.00 2024-01-29 01:44:10.000 029 22468.09 160.22 41476.83 47554.08 2024-01-29 01:44:11.000 029 22468.08 160.22 41476.80 88888.00 2024-01-29 01:44:12.000 029 22468.09 160.23 41476.71 88888.00 2024-01-29 01:44:13.000 029 22468.11 160.20 41476.66 88888.00 2024-01-29 01:44:14.000 029 22468.12 160.16 41476.66 88888.00 2024-01-29 01:44:15.000 029 22468.13 160.18 41476.64 47554.07 2024-01-29 01:44:16.000 029 22468.13 160.25 41476.60 88888.00 2024-01-29 01:44:17.000 029 22468.13 160.30 41476.63 88888.00 2024-01-29 01:44:18.000 029 22468.12 160.29 41476.67 88888.00 2024-01-29 01:44:19.000 029 22468.13 160.24 41476.68 88888.00 2024-01-29 01:44:20.000 029 22468.15 160.23 41476.71 47554.10 2024-01-29 01:44:21.000 029 22468.20 160.23 41476.77 88888.00 2024-01-29 01:44:22.000 029 22468.25 160.22 41476.75 88888.00 2024-01-29 01:44:23.000 029 22468.25 160.22 41476.63 88888.00 2024-01-29 01:44:24.000 029 22468.20 160.22 41476.57 88888.00 2024-01-29 01:44:25.000 029 22468.18 160.25 41476.66 47554.10 2024-01-29 01:44:26.000 029 22468.18 160.26 41476.80 88888.00 2024-01-29 01:44:27.000 029 22468.18 160.29 41476.87 88888.00 2024-01-29 01:44:28.000 029 22468.15 160.32 41476.87 88888.00 2024-01-29 01:44:29.000 029 22468.08 160.31 41476.82 88888.00 2024-01-29 01:44:30.000 029 22468.04 160.27 41476.77 47554.06 2024-01-29 01:44:31.000 029 22468.06 160.26 41476.77 88888.00 2024-01-29 01:44:32.000 029 22468.12 160.28 41476.76 88888.00 2024-01-29 01:44:33.000 029 22468.18 160.35 41476.80 88888.00 2024-01-29 01:44:34.000 029 22468.24 160.43 41476.86 88888.00 2024-01-29 01:44:35.000 029 22468.22 160.48 41476.86 47554.02 2024-01-29 01:44:36.000 029 22468.15 160.48 41476.80 88888.00 2024-01-29 01:44:37.000 029 22468.07 160.44 41476.70 88888.00 2024-01-29 01:44:38.000 029 22468.04 160.39 41476.61 88888.00 2024-01-29 01:44:39.000 029 22468.01 160.38 41476.57 88888.00 2024-01-29 01:44:40.000 029 22467.97 160.41 41476.58 47554.01 2024-01-29 01:44:41.000 029 22467.94 160.45 41476.59 88888.00 2024-01-29 01:44:42.000 029 22467.97 160.43 41476.60 88888.00 2024-01-29 01:44:43.000 029 22468.00 160.39 41476.60 88888.00 2024-01-29 01:44:44.000 029 22468.02 160.44 41476.62 88888.00 2024-01-29 01:44:45.000 029 22468.00 160.49 41476.63 47554.01 2024-01-29 01:44:46.000 029 22467.96 160.44 41476.61 88888.00 2024-01-29 01:44:47.000 029 22467.90 160.39 41476.60 88888.00 2024-01-29 01:44:48.000 029 22467.87 160.38 41476.61 88888.00 2024-01-29 01:44:49.000 029 22467.88 160.41 41476.64 88888.00 2024-01-29 01:44:50.000 029 22467.87 160.40 41476.69 47553.99 2024-01-29 01:44:51.000 029 22467.83 160.35 41476.69 88888.00 2024-01-29 01:44:52.000 029 22467.78 160.32 41476.64 88888.00 2024-01-29 01:44:53.000 029 22467.75 160.31 41476.64 88888.00 2024-01-29 01:44:54.000 029 22467.72 160.30 41476.67 88888.00 2024-01-29 01:44:55.000 029 22467.68 160.32 41476.64 47553.98 2024-01-29 01:44:56.000 029 22467.64 160.31 41476.56 88888.00 2024-01-29 01:44:57.000 029 22467.61 160.29 41476.52 88888.00 2024-01-29 01:44:58.000 029 22467.61 160.31 41476.56 88888.00 2024-01-29 01:44:59.000 029 22467.59 160.35 41476.66 88888.00 2024-01-29 01:45:00.000 029 22467.57 160.33 41476.77 47553.96 2024-01-29 01:45:01.000 029 22467.57 160.26 41476.80 88888.00 2024-01-29 01:45:02.000 029 22467.60 160.22 41476.70 88888.00 2024-01-29 01:45:03.000 029 22467.60 160.22 41476.60 88888.00 2024-01-29 01:45:04.000 029 22467.56 160.24 41476.55 88888.00 2024-01-29 01:45:05.000 029 22467.53 160.26 41476.53 47553.93 2024-01-29 01:45:06.000 029 22467.56 160.25 41476.58 88888.00 2024-01-29 01:45:07.000 029 22467.58 160.25 41476.67 88888.00 2024-01-29 01:45:08.000 029 22467.59 160.25 41476.72 88888.00 2024-01-29 01:45:09.000 029 22467.57 160.22 41476.69 88888.00 2024-01-29 01:45:10.000 029 22467.55 160.16 41476.59 47553.91 2024-01-29 01:45:11.000 029 22467.58 160.11 41476.52 88888.00 2024-01-29 01:45:12.000 029 22467.61 160.07 41476.50 88888.00 2024-01-29 01:45:13.000 029 22467.59 160.09 41476.52 88888.00 2024-01-29 01:45:14.000 029 22467.61 160.17 41476.61 88888.00 2024-01-29 01:45:15.000 029 22467.66 160.24 41476.71 47553.91 2024-01-29 01:45:16.000 029 22467.64 160.19 41476.68 88888.00 2024-01-29 01:45:17.000 029 22467.58 160.09 41476.56 88888.00 2024-01-29 01:45:18.000 029 22467.56 160.06 41476.51 88888.00 2024-01-29 01:45:19.000 029 22467.56 160.07 41476.52 88888.00 2024-01-29 01:45:20.000 029 22467.54 160.05 41476.56 47553.90 2024-01-29 01:45:21.000 029 22467.52 159.98 41476.62 88888.00 2024-01-29 01:45:22.000 029 22467.53 159.95 41476.63 88888.00 2024-01-29 01:45:23.000 029 22467.56 160.01 41476.61 88888.00 2024-01-29 01:45:24.000 029 22467.56 160.11 41476.61 88888.00 2024-01-29 01:45:25.000 029 22467.56 160.19 41476.64 47553.85 2024-01-29 01:45:26.000 029 22467.56 160.21 41476.65 88888.00 2024-01-29 01:45:27.000 029 22467.56 160.15 41476.64 88888.00 2024-01-29 01:45:28.000 029 22467.54 160.08 41476.62 88888.00 2024-01-29 01:45:29.000 029 22467.52 160.08 41476.57 88888.00 2024-01-29 01:45:30.000 029 22467.53 160.15 41476.55 47553.89 2024-01-29 01:45:31.000 029 22467.61 160.22 41476.64 88888.00 2024-01-29 01:45:32.000 029 22467.68 160.28 41476.76 88888.00 2024-01-29 01:45:33.000 029 22467.69 160.34 41476.80 88888.00 2024-01-29 01:45:34.000 029 22467.69 160.39 41476.77 88888.00 2024-01-29 01:45:35.000 029 22467.72 160.37 41476.77 47553.87 2024-01-29 01:45:36.000 029 22467.70 160.33 41476.77 88888.00 2024-01-29 01:45:37.000 029 22467.66 160.31 41476.74 88888.00 2024-01-29 01:45:38.000 029 22467.64 160.32 41476.66 88888.00 2024-01-29 01:45:39.000 029 22467.66 160.30 41476.61 88888.00 2024-01-29 01:45:40.000 029 22467.70 160.33 41476.67 47553.86 2024-01-29 01:45:41.000 029 22467.73 160.41 41476.78 88888.00 2024-01-29 01:45:42.000 029 22467.74 160.45 41476.83 88888.00 2024-01-29 01:45:43.000 029 22467.72 160.45 41476.80 88888.00 2024-01-29 01:45:44.000 029 22467.66 160.43 41476.74 88888.00 2024-01-29 01:45:45.000 029 22467.63 160.41 41476.70 47553.84 2024-01-29 01:45:46.000 029 22467.64 160.40 41476.69 88888.00 2024-01-29 01:45:47.000 029 22467.65 160.45 41476.75 88888.00 2024-01-29 01:45:48.000 029 22467.68 160.54 41476.87 88888.00 2024-01-29 01:45:49.000 029 22467.75 160.56 41476.86 88888.00 2024-01-29 01:45:50.000 029 22467.75 160.53 41476.79 47553.84 2024-01-29 01:45:51.000 029 22467.69 160.49 41476.81 88888.00 2024-01-29 01:45:52.000 029 22467.65 160.46 41476.85 88888.00 2024-01-29 01:45:53.000 029 22467.61 160.45 41476.82 88888.00 2024-01-29 01:45:54.000 029 22467.56 160.44 41476.76 88888.00 2024-01-29 01:45:55.000 029 22467.52 160.46 41476.69 47553.83 2024-01-29 01:45:56.000 029 22467.53 160.50 41476.69 88888.00 2024-01-29 01:45:57.000 029 22467.55 160.49 41476.74 88888.00 2024-01-29 01:45:58.000 029 22467.52 160.44 41476.82 88888.00 2024-01-29 01:45:59.000 029 22467.48 160.41 41476.84 88888.00 2024-01-29 01:46:00.000 029 22467.47 160.40 41476.81 47553.81 2024-01-29 01:46:01.000 029 22467.45 160.35 41476.79 88888.00 2024-01-29 01:46:02.000 029 22467.42 160.33 41476.83 88888.00 2024-01-29 01:46:03.000 029 22467.42 160.38 41476.86 88888.00 2024-01-29 01:46:04.000 029 22467.47 160.43 41476.88 88888.00 2024-01-29 01:46:05.000 029 22467.51 160.45 41476.90 47553.77 2024-01-29 01:46:06.000 029 22467.51 160.45 41476.89 88888.00 2024-01-29 01:46:07.000 029 22467.52 160.45 41476.90 88888.00 2024-01-29 01:46:08.000 029 22467.51 160.44 41476.93 88888.00 2024-01-29 01:46:09.000 029 22467.45 160.42 41476.92 88888.00 2024-01-29 01:46:10.000 029 22467.36 160.40 41476.86 47553.77 2024-01-29 01:46:11.000 029 22467.32 160.36 41476.79 88888.00 2024-01-29 01:46:12.000 029 22467.34 160.34 41476.78 88888.00 2024-01-29 01:46:13.000 029 22467.33 160.36 41476.86 88888.00 2024-01-29 01:46:14.000 029 22467.28 160.40 41476.89 88888.00 2024-01-29 01:46:15.000 029 22467.27 160.43 41476.88 47553.70 2024-01-29 01:46:16.000 029 22467.27 160.43 41476.88 88888.00 2024-01-29 01:46:17.000 029 22467.20 160.39 41476.86 88888.00 2024-01-29 01:46:18.000 029 22467.14 160.34 41476.79 88888.00 2024-01-29 01:46:19.000 029 22467.09 160.35 41476.73 88888.00 2024-01-29 01:46:20.000 029 22467.06 160.42 41476.75 47553.64 2024-01-29 01:46:21.000 029 22467.06 160.48 41476.81 88888.00 2024-01-29 01:46:22.000 029 22467.11 160.49 41476.85 88888.00 2024-01-29 01:46:23.000 029 22467.15 160.47 41476.83 88888.00 2024-01-29 01:46:24.000 029 22467.16 160.46 41476.79 88888.00 2024-01-29 01:46:25.000 029 22467.15 160.46 41476.81 47553.61 2024-01-29 01:46:26.000 029 22467.10 160.43 41476.85 88888.00 2024-01-29 01:46:27.000 029 22467.03 160.38 41476.85 88888.00 2024-01-29 01:46:28.000 029 22467.00 160.38 41476.81 88888.00 2024-01-29 01:46:29.000 029 22467.04 160.42 41476.82 88888.00 2024-01-29 01:46:30.000 029 22467.07 160.41 41476.91 47553.61 2024-01-29 01:46:31.000 029 22467.04 160.36 41476.97 88888.00 2024-01-29 01:46:32.000 029 22466.98 160.30 41476.94 88888.00 2024-01-29 01:46:33.000 029 22466.93 160.28 41476.89 88888.00 2024-01-29 01:46:34.000 029 22466.91 160.31 41476.84 88888.00 2024-01-29 01:46:35.000 029 22466.90 160.34 41476.84 47553.59 2024-01-29 01:46:36.000 029 22466.88 160.33 41476.85 88888.00 2024-01-29 01:46:37.000 029 22466.87 160.30 41476.81 88888.00 2024-01-29 01:46:38.000 029 22466.88 160.29 41476.74 88888.00 2024-01-29 01:46:39.000 029 22466.85 160.28 41476.73 88888.00 2024-01-29 01:46:40.000 029 22466.83 160.27 41476.76 47553.55 2024-01-29 01:46:41.000 029 22466.86 160.24 41476.81 88888.00 2024-01-29 01:46:42.000 029 22466.88 160.19 41476.81 88888.00 2024-01-29 01:46:43.000 029 22466.86 160.17 41476.76 88888.00 2024-01-29 01:46:44.000 029 22466.87 160.18 41476.72 88888.00 2024-01-29 01:46:45.000 029 22466.91 160.18 41476.69 47553.55 2024-01-29 01:46:46.000 029 22466.98 160.19 41476.69 88888.00 2024-01-29 01:46:47.000 029 22467.02 160.21 41476.74 88888.00 2024-01-29 01:46:48.000 029 22467.01 160.28 41476.82 88888.00 2024-01-29 01:46:49.000 029 22466.98 160.31 41476.85 88888.00 2024-01-29 01:46:50.000 029 22466.97 160.26 41476.79 47553.52 2024-01-29 01:46:51.000 029 22466.97 160.18 41476.69 88888.00 2024-01-29 01:46:52.000 029 22466.96 160.18 41476.61 88888.00 2024-01-29 01:46:53.000 029 22466.94 160.21 41476.62 88888.00 2024-01-29 01:46:54.000 029 22466.94 160.24 41476.69 88888.00 2024-01-29 01:46:55.000 029 22466.94 160.26 41476.73 47553.51 2024-01-29 01:46:56.000 029 22466.95 160.30 41476.74 88888.00 2024-01-29 01:46:57.000 029 22466.96 160.30 41476.77 88888.00 2024-01-29 01:46:58.000 029 22466.97 160.25 41476.77 88888.00 2024-01-29 01:46:59.000 029 22466.97 160.22 41476.72 88888.00 2024-01-29 01:47:00.000 029 22466.93 160.24 41476.70 47553.48 2024-01-29 01:47:01.000 029 22466.92 160.21 41476.72 88888.00 2024-01-29 01:47:02.000 029 22466.94 160.15 41476.79 88888.00 2024-01-29 01:47:03.000 029 22466.96 160.16 41476.87 88888.00 2024-01-29 01:47:04.000 029 22466.95 160.22 41476.92 88888.00 2024-01-29 01:47:05.000 029 22466.91 160.19 41476.93 47553.46 2024-01-29 01:47:06.000 029 22466.90 160.14 41476.95 88888.00 2024-01-29 01:47:07.000 029 22466.92 160.14 41476.98 88888.00 2024-01-29 01:47:08.000 029 22466.90 160.17 41476.98 88888.00 2024-01-29 01:47:09.000 029 22466.88 160.13 41476.98 88888.00 2024-01-29 01:47:10.000 029 22466.90 160.06 41476.96 47553.45 2024-01-29 01:47:11.000 029 22466.96 160.03 41476.97 88888.00 2024-01-29 01:47:12.000 029 22467.00 160.08 41477.02 88888.00 2024-01-29 01:47:13.000 029 22467.00 160.16 41477.06 88888.00 2024-01-29 01:47:14.000 029 22467.00 160.21 41477.03 88888.00 2024-01-29 01:47:15.000 029 22466.99 160.18 41477.02 47553.42 2024-01-29 01:47:16.000 029 22467.00 160.12 41477.02 88888.00 2024-01-29 01:47:17.000 029 22466.99 160.09 41477.01 88888.00 2024-01-29 01:47:18.000 029 22466.97 160.08 41476.99 88888.00 2024-01-29 01:47:19.000 029 22466.96 160.10 41477.00 88888.00 2024-01-29 01:47:20.000 029 22466.97 160.14 41477.02 47553.41 2024-01-29 01:47:21.000 029 22466.97 160.20 41477.01 88888.00 2024-01-29 01:47:22.000 029 22466.94 160.25 41476.98 88888.00 2024-01-29 01:47:23.000 029 22466.93 160.25 41477.02 88888.00 2024-01-29 01:47:24.000 029 22466.92 160.26 41477.06 88888.00 2024-01-29 01:47:25.000 029 22466.85 160.27 41477.01 47553.37 2024-01-29 01:47:26.000 029 22466.78 160.27 41476.98 88888.00 2024-01-29 01:47:27.000 029 22466.73 160.30 41477.06 88888.00 2024-01-29 01:47:28.000 029 22466.72 160.31 41477.10 88888.00 2024-01-29 01:47:29.000 029 22466.73 160.30 41477.07 88888.00 2024-01-29 01:47:30.000 029 22466.74 160.28 41477.05 47553.34 2024-01-29 01:47:31.000 029 22466.74 160.29 41477.04 88888.00 2024-01-29 01:47:32.000 029 22466.69 160.32 41476.99 88888.00 2024-01-29 01:47:33.000 029 22466.63 160.34 41476.96 88888.00 2024-01-29 01:47:34.000 029 22466.64 160.36 41476.95 88888.00 2024-01-29 01:47:35.000 029 22466.68 160.40 41476.95 47553.31 2024-01-29 01:47:36.000 029 22466.68 160.43 41476.96 88888.00 2024-01-29 01:47:37.000 029 22466.66 160.43 41476.98 88888.00 2024-01-29 01:47:38.000 029 22466.64 160.43 41476.99 88888.00 2024-01-29 01:47:39.000 029 22466.62 160.43 41476.97 88888.00 2024-01-29 01:47:40.000 029 22466.55 160.39 41476.94 47553.25 2024-01-29 01:47:41.000 029 22466.50 160.36 41476.95 88888.00 2024-01-29 01:47:42.000 029 22466.48 160.36 41476.98 88888.00 2024-01-29 01:47:43.000 029 22466.51 160.38 41476.98 88888.00 2024-01-29 01:47:44.000 029 22466.57 160.40 41477.01 88888.00 2024-01-29 01:47:45.000 029 22466.58 160.44 41477.11 47553.24 2024-01-29 01:47:46.000 029 22466.50 160.47 41477.20 88888.00 2024-01-29 01:47:47.000 029 22466.41 160.50 41477.17 88888.00 2024-01-29 01:47:48.000 029 22466.37 160.49 41477.07 88888.00 2024-01-29 01:47:49.000 029 22466.39 160.44 41477.06 88888.00 2024-01-29 01:47:50.000 029 22466.42 160.44 41477.09 47553.17 2024-01-29 01:47:51.000 029 22466.38 160.45 41477.09 88888.00 2024-01-29 01:47:52.000 029 22466.31 160.40 41477.05 88888.00 2024-01-29 01:47:53.000 029 22466.32 160.38 41477.04 88888.00 2024-01-29 01:47:54.000 029 22466.40 160.43 41477.07 88888.00 2024-01-29 01:47:55.000 029 22466.49 160.43 41477.08 47553.15 2024-01-29 01:47:56.000 029 22466.48 160.39 41477.03 88888.00 2024-01-29 01:47:57.000 029 22466.38 160.36 41476.99 88888.00 2024-01-29 01:47:58.000 029 22466.28 160.35 41476.96 88888.00 2024-01-29 01:47:59.000 029 22466.23 160.39 41476.93 88888.00 2024-01-29 01:48:00.000 029 22466.27 160.41 41476.91 47553.13 2024-01-29 01:48:01.000 029 22466.29 160.37 41476.86 88888.00 2024-01-29 01:48:02.000 029 22466.24 160.30 41476.80 88888.00 2024-01-29 01:48:03.000 029 22466.19 160.30 41476.79 88888.00 2024-01-29 01:48:04.000 029 22466.19 160.35 41476.86 88888.00 2024-01-29 01:48:05.000 029 22466.19 160.37 41476.91 47553.06 2024-01-29 01:48:06.000 029 22466.19 160.38 41476.96 88888.00 2024-01-29 01:48:07.000 029 22466.21 160.38 41476.95 88888.00 2024-01-29 01:48:08.000 029 22466.19 160.35 41476.89 88888.00 2024-01-29 01:48:09.000 029 22466.16 160.33 41476.87 88888.00 2024-01-29 01:48:10.000 029 22466.15 160.34 41476.88 47553.10 2024-01-29 01:48:11.000 029 22466.09 160.34 41476.84 88888.00 2024-01-29 01:48:12.000 029 22466.01 160.30 41476.81 88888.00 2024-01-29 01:48:13.000 029 22466.00 160.25 41476.79 88888.00 2024-01-29 01:48:14.000 029 22466.04 160.26 41476.80 88888.00 2024-01-29 01:48:15.000 029 22466.06 160.29 41476.83 47553.04 2024-01-29 01:48:16.000 029 22466.06 160.29 41476.84 88888.00 2024-01-29 01:48:17.000 029 22466.10 160.30 41476.86 88888.00 2024-01-29 01:48:18.000 029 22466.13 160.34 41476.88 88888.00 2024-01-29 01:48:19.000 029 22466.12 160.35 41476.83 88888.00 2024-01-29 01:48:20.000 029 22466.11 160.33 41476.80 47553.03 2024-01-29 01:48:21.000 029 22466.12 160.28 41476.79 88888.00 2024-01-29 01:48:22.000 029 22466.08 160.22 41476.77 88888.00 2024-01-29 01:48:23.000 029 22466.03 160.18 41476.79 88888.00 2024-01-29 01:48:24.000 029 22466.04 160.16 41476.82 88888.00 2024-01-29 01:48:25.000 029 22466.07 160.18 41476.79 47553.03 2024-01-29 01:48:26.000 029 22466.06 160.25 41476.71 88888.00 2024-01-29 01:48:27.000 029 22466.06 160.28 41476.70 88888.00 2024-01-29 01:48:28.000 029 22466.07 160.24 41476.74 88888.00 2024-01-29 01:48:29.000 029 22466.06 160.21 41476.78 88888.00 2024-01-29 01:48:30.000 029 22466.05 160.18 41476.78 47553.01 2024-01-29 01:48:31.000 029 22466.06 160.13 41476.81 88888.00 2024-01-29 01:48:32.000 029 22466.04 160.11 41476.80 88888.00 2024-01-29 01:48:33.000 029 22466.01 160.11 41476.74 88888.00 2024-01-29 01:48:34.000 029 22466.03 160.13 41476.79 88888.00 2024-01-29 01:48:35.000 029 22466.06 160.15 41476.89 47552.99 2024-01-29 01:48:36.000 029 22466.07 160.12 41476.94 88888.00 2024-01-29 01:48:37.000 029 22466.05 160.04 41476.91 88888.00 2024-01-29 01:48:38.000 029 22466.02 159.97 41476.86 88888.00 2024-01-29 01:48:39.000 029 22465.99 159.97 41476.85 88888.00 2024-01-29 01:48:40.000 029 22466.00 160.03 41476.83 47552.98 2024-01-29 01:48:41.000 029 22466.02 160.03 41476.76 88888.00 2024-01-29 01:48:42.000 029 22466.03 160.02 41476.73 88888.00 2024-01-29 01:48:43.000 029 22466.08 160.05 41476.80 88888.00 2024-01-29 01:48:44.000 029 22466.11 160.07 41476.87 88888.00 2024-01-29 01:48:45.000 029 22466.12 160.07 41476.88 47552.98 2024-01-29 01:48:46.000 029 22466.15 160.09 41476.84 88888.00 2024-01-29 01:48:47.000 029 22466.17 160.09 41476.78 88888.00 2024-01-29 01:48:48.000 029 22466.18 160.05 41476.71 88888.00 2024-01-29 01:48:49.000 029 22466.17 160.01 41476.69 88888.00 2024-01-29 01:48:50.000 029 22466.16 160.02 41476.72 47552.96 2024-01-29 01:48:51.000 029 22466.17 160.11 41476.78 88888.00 2024-01-29 01:48:52.000 029 22466.21 160.18 41476.82 88888.00 2024-01-29 01:48:53.000 029 22466.23 160.19 41476.86 88888.00 2024-01-29 01:48:54.000 029 22466.26 160.17 41476.89 88888.00 2024-01-29 01:48:55.000 029 22466.28 160.13 41476.90 47553.00 2024-01-29 01:48:56.000 029 22466.26 160.07 41476.94 88888.00 2024-01-29 01:48:57.000 029 22466.21 160.06 41477.01 88888.00 2024-01-29 01:48:58.000 029 22466.22 160.11 41477.03 88888.00 2024-01-29 01:48:59.000 029 22466.28 160.16 41477.05 88888.00 2024-01-29 01:49:00.000 029 22466.30 160.12 41477.00 47552.98 2024-01-29 01:49:01.000 029 22466.29 160.09 41476.93 88888.00 2024-01-29 01:49:02.000 029 22466.30 160.15 41476.93 88888.00 2024-01-29 01:49:03.000 029 22466.27 160.25 41476.91 88888.00 2024-01-29 01:49:04.000 029 22466.22 160.29 41476.86 88888.00 2024-01-29 01:49:05.000 029 22466.19 160.27 41476.87 47553.00 2024-01-29 01:49:06.000 029 22466.22 160.27 41476.89 88888.00 2024-01-29 01:49:07.000 029 22466.26 160.35 41476.92 88888.00 2024-01-29 01:49:08.000 029 22466.28 160.41 41476.95 88888.00 2024-01-29 01:49:09.000 029 22466.32 160.39 41476.99 88888.00 2024-01-29 01:49:10.000 029 22466.33 160.35 41477.02 47553.00 2024-01-29 01:49:11.000 029 22466.29 160.31 41477.01 88888.00 2024-01-29 01:49:12.000 029 22466.23 160.29 41476.99 88888.00 2024-01-29 01:49:13.000 029 22466.20 160.26 41476.99 88888.00 2024-01-29 01:49:14.000 029 22466.21 160.26 41476.99 88888.00 2024-01-29 01:49:15.000 029 22466.25 160.29 41476.97 47552.98 2024-01-29 01:49:16.000 029 22466.28 160.29 41476.94 88888.00 2024-01-29 01:49:17.000 029 22466.30 160.26 41476.91 88888.00 2024-01-29 01:49:18.000 029 22466.27 160.26 41476.90 88888.00 2024-01-29 01:49:19.000 029 22466.22 160.29 41476.90 88888.00 2024-01-29 01:49:20.000 029 22466.16 160.28 41476.88 47552.97 2024-01-29 01:49:21.000 029 22466.12 160.23 41476.83 88888.00 2024-01-29 01:49:22.000 029 22466.11 160.18 41476.76 88888.00 2024-01-29 01:49:23.000 029 22466.12 160.20 41476.76 88888.00 2024-01-29 01:49:24.000 029 22466.11 160.26 41476.83 88888.00 2024-01-29 01:49:25.000 029 22466.05 160.25 41476.85 47552.93 2024-01-29 01:49:26.000 029 22465.99 160.19 41476.82 88888.00 2024-01-29 01:49:27.000 029 22466.00 160.18 41476.85 88888.00 2024-01-29 01:49:28.000 029 22466.02 160.19 41476.89 88888.00 2024-01-29 01:49:29.000 029 22466.00 160.19 41476.89 88888.00 2024-01-29 01:49:30.000 029 22465.97 160.17 41476.85 47552.91 2024-01-29 01:49:31.000 029 22465.94 160.09 41476.81 88888.00 2024-01-29 01:49:32.000 029 22465.94 160.04 41476.79 88888.00 2024-01-29 01:49:33.000 029 22465.98 160.06 41476.81 88888.00 2024-01-29 01:49:34.000 029 22465.99 160.10 41476.83 88888.00 2024-01-29 01:49:35.000 029 22465.94 160.07 41476.84 47552.88 2024-01-29 01:49:36.000 029 22465.90 160.01 41476.85 88888.00 2024-01-29 01:49:37.000 029 22465.91 159.98 41476.86 88888.00 2024-01-29 01:49:38.000 029 22465.91 160.00 41476.83 88888.00 2024-01-29 01:49:39.000 029 22465.90 160.06 41476.80 88888.00 2024-01-29 01:49:40.000 029 22465.90 160.11 41476.85 47552.86 2024-01-29 01:49:41.000 029 22465.88 160.11 41476.93 88888.00 2024-01-29 01:49:42.000 029 22465.85 160.04 41476.89 88888.00 2024-01-29 01:49:43.000 029 22465.85 159.99 41476.83 88888.00 2024-01-29 01:49:44.000 029 22465.90 160.03 41476.83 88888.00 2024-01-29 01:49:45.000 029 22465.91 160.09 41476.79 47552.82 2024-01-29 01:49:46.000 029 22465.88 160.07 41476.69 88888.00 2024-01-29 01:49:47.000 029 22465.86 159.99 41476.64 88888.00 2024-01-29 01:49:48.000 029 22465.83 159.98 41476.68 88888.00 2024-01-29 01:49:49.000 029 22465.80 160.04 41476.71 88888.00 2024-01-29 01:49:50.000 029 22465.79 160.07 41476.69 47552.77 2024-01-29 01:49:51.000 029 22465.80 160.07 41476.68 88888.00 2024-01-29 01:49:52.000 029 22465.78 160.05 41476.72 88888.00 2024-01-29 01:49:53.000 029 22465.72 160.01 41476.71 88888.00 2024-01-29 01:49:54.000 029 22465.66 159.96 41476.66 88888.00 2024-01-29 01:49:55.000 029 22465.62 159.91 41476.60 47552.80 2024-01-29 01:49:56.000 029 22465.67 159.89 41476.61 88888.00 2024-01-29 01:49:57.000 029 22465.75 159.89 41476.69 88888.00 2024-01-29 01:49:58.000 029 22465.79 159.91 41476.78 88888.00 2024-01-29 01:49:59.000 029 22465.77 159.95 41476.85 88888.00 2024-01-29 01:50:00.000 029 22465.77 159.93 41476.83 47552.79 2024-01-29 01:50:01.000 029 22465.78 159.87 41476.75 88888.00 2024-01-29 01:50:02.000 029 22465.77 159.82 41476.66 88888.00 2024-01-29 01:50:03.000 029 22465.76 159.78 41476.56 88888.00 2024-01-29 01:50:04.000 029 22465.73 159.79 41476.55 88888.00 2024-01-29 01:50:05.000 029 22465.74 159.83 41476.69 47552.80 2024-01-29 01:50:06.000 029 22465.77 159.84 41476.84 88888.00 2024-01-29 01:50:07.000 029 22465.77 159.81 41476.84 88888.00 2024-01-29 01:50:08.000 029 22465.76 159.76 41476.75 88888.00 2024-01-29 01:50:09.000 029 22465.78 159.72 41476.73 88888.00 2024-01-29 01:50:10.000 029 22465.81 159.70 41476.81 47552.78 2024-01-29 01:50:11.000 029 22465.80 159.69 41476.84 88888.00 2024-01-29 01:50:12.000 029 22465.77 159.71 41476.82 88888.00 2024-01-29 01:50:13.000 029 22465.78 159.73 41476.80 88888.00 2024-01-29 01:50:14.000 029 22465.78 159.70 41476.79 88888.00 2024-01-29 01:50:15.000 029 22465.76 159.61 41476.75 47552.82 2024-01-29 01:50:16.000 029 22465.77 159.58 41476.75 88888.00 2024-01-29 01:50:17.000 029 22465.82 159.61 41476.75 88888.00 2024-01-29 01:50:18.000 029 22465.82 159.57 41476.70 88888.00 2024-01-29 01:50:19.000 029 22465.81 159.51 41476.66 88888.00 2024-01-29 01:50:20.000 029 22465.85 159.50 41476.68 47552.85 2024-01-29 01:50:21.000 029 22465.90 159.53 41476.76 88888.00 2024-01-29 01:50:22.000 029 22465.92 159.55 41476.81 88888.00 2024-01-29 01:50:23.000 029 22465.92 159.54 41476.81 88888.00 2024-01-29 01:50:24.000 029 22465.93 159.49 41476.82 88888.00 2024-01-29 01:50:25.000 029 22465.99 159.43 41476.90 47552.89 2024-01-29 01:50:26.000 029 22466.03 159.39 41476.94 88888.00 2024-01-29 01:50:27.000 029 22466.02 159.35 41476.88 88888.00 2024-01-29 01:50:28.000 029 22466.02 159.30 41476.83 88888.00 2024-01-29 01:50:29.000 029 22466.08 159.25 41476.83 88888.00 2024-01-29 01:50:30.000 029 22466.13 159.23 41476.83 47552.99 2024-01-29 01:50:31.000 029 22466.12 159.21 41476.83 88888.00 2024-01-29 01:50:32.000 029 22466.10 159.19 41476.84 88888.00 2024-01-29 01:50:33.000 029 22466.13 159.19 41476.85 88888.00 2024-01-29 01:50:34.000 029 22466.14 159.18 41476.84 88888.00 2024-01-29 01:50:35.000 029 22466.13 159.08 41476.77 47553.01 2024-01-29 01:50:36.000 029 22466.19 158.99 41476.72 88888.00 2024-01-29 01:50:37.000 029 22466.26 158.95 41476.78 88888.00 2024-01-29 01:50:38.000 029 22466.26 158.92 41476.84 88888.00 2024-01-29 01:50:39.000 029 22466.25 158.91 41476.89 88888.00 2024-01-29 01:50:40.000 029 22466.27 158.91 41476.91 47553.08 2024-01-29 01:50:41.000 029 22466.29 158.87 41476.91 88888.00 2024-01-29 01:50:42.000 029 22466.30 158.81 41476.95 88888.00 2024-01-29 01:50:43.000 029 22466.32 158.73 41476.97 88888.00 2024-01-29 01:50:44.000 029 22466.35 158.61 41476.95 88888.00 2024-01-29 01:50:45.000 029 22466.39 158.50 41476.96 47553.15 2024-01-29 01:50:46.000 029 22466.46 158.47 41477.00 88888.00 2024-01-29 01:50:47.000 029 22466.54 158.49 41477.05 88888.00 2024-01-29 01:50:48.000 029 22466.58 158.49 41477.04 88888.00 2024-01-29 01:50:49.000 029 22466.62 158.41 41477.06 88888.00 2024-01-29 01:50:50.000 029 22466.63 158.26 41477.06 47553.22 2024-01-29 01:50:51.000 029 22466.59 158.13 41477.01 88888.00 2024-01-29 01:50:52.000 029 22466.55 158.05 41477.04 88888.00 2024-01-29 01:50:53.000 029 22466.59 157.98 41477.15 88888.00 2024-01-29 01:50:54.000 029 22466.64 157.93 41477.18 88888.00 2024-01-29 01:50:55.000 029 22466.66 157.89 41477.12 47553.28 2024-01-29 01:50:56.000 029 22466.67 157.85 41477.11 88888.00 2024-01-29 01:50:57.000 029 22466.69 157.82 41477.15 88888.00 2024-01-29 01:50:58.000 029 22466.76 157.77 41477.18 88888.00 2024-01-29 01:50:59.000 029 22466.81 157.66 41477.16 88888.00 2024-01-29 01:51:00.000 029 22466.80 157.52 41477.12 47553.30 2024-01-29 01:51:01.000 029 22466.78 157.39 41477.12 88888.00 2024-01-29 01:51:02.000 029 22466.78 157.34 41477.11 88888.00 2024-01-29 01:51:03.000 029 22466.80 157.36 41477.07 88888.00 2024-01-29 01:51:04.000 029 22466.79 157.42 41477.04 88888.00 2024-01-29 01:51:05.000 029 22466.76 157.44 41477.05 47553.26 2024-01-29 01:51:06.000 029 22466.75 157.40 41477.09 88888.00 2024-01-29 01:51:07.000 029 22466.76 157.29 41477.07 88888.00 2024-01-29 01:51:08.000 029 22466.74 157.16 41476.96 88888.00 2024-01-29 01:51:09.000 029 22466.69 157.14 41476.89 88888.00 2024-01-29 01:51:10.000 029 22466.65 157.20 41476.92 47553.19 2024-01-29 01:51:11.000 029 22466.58 157.21 41476.93 88888.00 2024-01-29 01:51:12.000 029 22466.49 157.19 41476.87 88888.00 2024-01-29 01:51:13.000 029 22466.43 157.20 41476.85 88888.00 2024-01-29 01:51:14.000 029 22466.40 157.20 41476.88 88888.00 2024-01-29 01:51:15.000 029 22466.40 157.23 41476.95 47553.07 2024-01-29 01:51:16.000 029 22466.39 157.32 41477.02 88888.00 2024-01-29 01:51:17.000 029 22466.32 157.37 41477.01 88888.00 2024-01-29 01:51:18.000 029 22466.22 157.33 41476.89 88888.00 2024-01-29 01:51:19.000 029 22466.18 157.34 41476.83 88888.00 2024-01-29 01:51:20.000 029 22466.15 157.43 41476.89 47552.95 2024-01-29 01:51:21.000 029 22466.11 157.52 41476.96 88888.00 2024-01-29 01:51:22.000 029 22466.08 157.61 41476.98 88888.00 2024-01-29 01:51:23.000 029 22466.07 157.65 41477.00 88888.00 2024-01-29 01:51:24.000 029 22466.03 157.60 41476.99 88888.00 2024-01-29 01:51:25.000 029 22465.97 157.59 41476.97 47552.83 2024-01-29 01:51:26.000 029 22465.92 157.67 41476.98 88888.00 2024-01-29 01:51:27.000 029 22465.88 157.75 41476.99 88888.00 2024-01-29 01:51:28.000 029 22465.86 157.87 41476.99 88888.00 2024-01-29 01:51:29.000 029 22465.84 157.97 41476.97 88888.00 2024-01-29 01:51:30.000 029 22465.81 157.97 41476.91 47552.77 2024-01-29 01:51:31.000 029 22465.78 157.96 41476.89 88888.00 2024-01-29 01:51:32.000 029 22465.78 158.03 41476.89 88888.00 2024-01-29 01:51:33.000 029 22465.78 158.05 41476.84 88888.00 2024-01-29 01:51:34.000 029 22465.78 158.00 41476.78 88888.00 2024-01-29 01:51:35.000 029 22465.81 158.03 41476.79 47552.77 2024-01-29 01:51:36.000 029 22465.88 158.17 41476.86 88888.00 2024-01-29 01:51:37.000 029 22465.92 158.27 41476.91 88888.00 2024-01-29 01:51:38.000 029 22465.90 158.29 41476.88 88888.00 2024-01-29 01:51:39.000 029 22465.88 158.31 41476.85 88888.00 2024-01-29 01:51:40.000 029 22465.91 158.28 41476.82 47552.79 2024-01-29 01:51:41.000 029 22465.91 158.20 41476.79 88888.00 2024-01-29 01:51:42.000 029 22465.92 158.14 41476.82 88888.00 2024-01-29 01:51:43.000 029 22465.99 158.14 41476.82 88888.00 2024-01-29 01:51:44.000 029 22466.06 158.12 41476.75 88888.00 2024-01-29 01:51:45.000 029 22466.12 158.12 41476.72 47552.94 2024-01-29 01:51:46.000 029 22466.17 158.14 41476.78 88888.00 2024-01-29 01:51:47.000 029 22466.24 158.20 41476.88 88888.00 2024-01-29 01:51:48.000 029 22466.36 158.27 41476.98 88888.00 2024-01-29 01:51:49.000 029 22466.45 158.30 41476.95 88888.00 2024-01-29 01:51:50.000 029 22466.47 158.21 41476.82 47553.04 2024-01-29 01:51:51.000 029 22466.51 158.08 41476.73 88888.00 2024-01-29 01:51:52.000 029 22466.61 158.01 41476.68 88888.00 2024-01-29 01:51:53.000 029 22466.68 158.00 41476.66 88888.00 2024-01-29 01:51:54.000 029 22466.73 157.98 41476.61 88888.00 2024-01-29 01:51:55.000 029 22466.78 157.97 41476.59 47553.24 2024-01-29 01:51:56.000 029 22466.87 157.95 41476.65 88888.00 2024-01-29 01:51:57.000 029 22466.96 157.86 41476.71 88888.00 2024-01-29 01:51:58.000 029 22467.01 157.74 41476.72 88888.00 2024-01-29 01:51:59.000 029 22467.06 157.65 41476.69 88888.00 2024-01-29 01:52:00.000 029 22467.11 157.61 41476.67 47553.42 2024-01-29 01:52:01.000 029 22467.16 157.60 41476.73 88888.00 2024-01-29 01:52:02.000 029 22467.24 157.61 41476.79 88888.00 2024-01-29 01:52:03.000 029 22467.32 157.61 41476.75 88888.00 2024-01-29 01:52:04.000 029 22467.39 157.60 41476.70 88888.00 2024-01-29 01:52:05.000 029 22467.44 157.55 41476.72 47553.56 2024-01-29 01:52:06.000 029 22467.45 157.44 41476.73 88888.00 2024-01-29 01:52:07.000 029 22467.42 157.35 41476.70 88888.00 2024-01-29 01:52:08.000 029 22467.43 157.32 41476.68 88888.00 2024-01-29 01:52:09.000 029 22467.50 157.34 41476.66 88888.00 2024-01-29 01:52:10.000 029 22467.59 157.34 41476.65 47553.64 2024-01-29 01:52:11.000 029 22467.64 157.31 41476.70 88888.00 2024-01-29 01:52:12.000 029 22467.65 157.26 41476.75 88888.00 2024-01-29 01:52:13.000 029 22467.65 157.25 41476.69 88888.00 2024-01-29 01:52:14.000 029 22467.68 157.28 41476.62 88888.00 2024-01-29 01:52:15.000 029 22467.69 157.28 41476.61 47553.67 2024-01-29 01:52:16.000 029 22467.70 157.25 41476.61 88888.00 2024-01-29 01:52:17.000 029 22467.71 157.24 41476.66 88888.00 2024-01-29 01:52:18.000 029 22467.72 157.25 41476.74 88888.00 2024-01-29 01:52:19.000 029 22467.74 157.25 41476.81 88888.00 2024-01-29 01:52:20.000 029 22467.75 157.21 41476.86 47553.68 2024-01-29 01:52:21.000 029 22467.74 157.16 41476.93 88888.00 2024-01-29 01:52:22.000 029 22467.66 157.09 41476.94 88888.00 2024-01-29 01:52:23.000 029 22467.58 157.00 41476.86 88888.00 2024-01-29 01:52:24.000 029 22467.53 156.95 41476.81 88888.00 2024-01-29 01:52:25.000 029 22467.52 156.92 41476.80 47553.68 2024-01-29 01:52:26.000 029 22467.50 156.87 41476.84 88888.00 2024-01-29 01:52:27.000 029 22467.50 156.82 41476.91 88888.00 2024-01-29 01:52:28.000 029 22467.50 156.80 41476.94 88888.00 2024-01-29 01:52:29.000 029 22467.50 156.82 41476.91 88888.00 2024-01-29 01:52:30.000 029 22467.47 156.83 41476.87 47553.64 2024-01-29 01:52:31.000 029 22467.39 156.73 41476.84 88888.00 2024-01-29 01:52:32.000 029 22467.34 156.64 41476.84 88888.00 2024-01-29 01:52:33.000 029 22467.39 156.66 41476.85 88888.00 2024-01-29 01:52:34.000 029 22467.48 156.68 41476.85 88888.00 2024-01-29 01:52:35.000 029 22467.52 156.65 41476.88 47553.66 2024-01-29 01:52:36.000 029 22467.49 156.58 41476.91 88888.00 2024-01-29 01:52:37.000 029 22467.46 156.50 41476.89 88888.00 2024-01-29 01:52:38.000 029 22467.46 156.47 41476.87 88888.00 2024-01-29 01:52:39.000 029 22467.44 156.46 41476.85 88888.00 2024-01-29 01:52:40.000 029 22467.41 156.40 41476.83 47553.68 2024-01-29 01:52:41.000 029 22467.38 156.28 41476.79 88888.00 2024-01-29 01:52:42.000 029 22467.40 156.18 41476.70 88888.00 2024-01-29 01:52:43.000 029 22467.46 156.14 41476.62 88888.00 2024-01-29 01:52:44.000 029 22467.52 156.12 41476.64 88888.00 2024-01-29 01:52:45.000 029 22467.58 156.08 41476.75 47553.75 2024-01-29 01:52:46.000 029 22467.63 156.04 41476.86 88888.00 2024-01-29 01:52:47.000 029 22467.64 156.00 41476.85 88888.00 2024-01-29 01:52:48.000 029 22467.64 155.93 41476.73 88888.00 2024-01-29 01:52:49.000 029 22467.66 155.87 41476.64 88888.00 2024-01-29 01:52:50.000 029 22467.75 155.85 41476.65 47553.87 2024-01-29 01:52:51.000 029 22467.89 155.89 41476.73 88888.00 2024-01-29 01:52:52.000 029 22468.01 155.90 41476.79 88888.00 2024-01-29 01:52:53.000 029 22468.08 155.85 41476.76 88888.00 2024-01-29 01:52:54.000 029 22468.11 155.83 41476.79 88888.00 2024-01-29 01:52:55.000 029 22468.14 155.84 41476.87 47553.97 2024-01-29 01:52:56.000 029 22468.15 155.77 41476.84 88888.00 2024-01-29 01:52:57.000 029 22468.15 155.69 41476.75 88888.00 2024-01-29 01:52:58.000 029 22468.15 155.68 41476.70 88888.00 2024-01-29 01:52:59.000 029 22468.19 155.68 41476.73 88888.00 2024-01-29 01:53:00.000 029 22468.26 155.65 41476.78 47554.04 2024-01-29 01:53:01.000 029 22468.36 155.64 41476.84 88888.00 2024-01-29 01:53:02.000 029 22468.42 155.69 41476.84 88888.00 2024-01-29 01:53:03.000 029 22468.39 155.74 41476.78 88888.00 2024-01-29 01:53:04.000 029 22468.32 155.72 41476.69 88888.00 2024-01-29 01:53:05.000 029 22468.27 155.71 41476.64 47554.02 2024-01-29 01:53:06.000 029 22468.29 155.78 41476.64 88888.00 2024-01-29 01:53:07.000 029 22468.37 155.84 41476.67 88888.00 2024-01-29 01:53:08.000 029 22468.44 155.88 41476.73 88888.00 2024-01-29 01:53:09.000 029 22468.47 155.92 41476.81 88888.00 2024-01-29 01:53:10.000 029 22468.43 155.93 41476.86 47554.01 2024-01-29 01:53:11.000 029 22468.38 155.91 41476.86 88888.00 2024-01-29 01:53:12.000 029 22468.37 155.83 41476.82 88888.00 2024-01-29 01:53:13.000 029 22468.37 155.77 41476.75 88888.00 2024-01-29 01:53:14.000 029 22468.36 155.77 41476.70 88888.00 2024-01-29 01:53:15.000 029 22468.35 155.79 41476.73 47554.01 2024-01-29 01:53:16.000 029 22468.33 155.79 41476.81 88888.00 2024-01-29 01:53:17.000 029 22468.31 155.81 41476.89 88888.00 2024-01-29 01:53:18.000 029 22468.31 155.86 41476.95 88888.00 2024-01-29 01:53:19.000 029 22468.30 155.86 41476.91 88888.00 2024-01-29 01:53:20.000 029 22468.28 155.80 41476.78 47554.00 2024-01-29 01:53:21.000 029 22468.23 155.72 41476.66 88888.00 2024-01-29 01:53:22.000 029 22468.18 155.66 41476.64 88888.00 2024-01-29 01:53:23.000 029 22468.18 155.65 41476.65 88888.00 2024-01-29 01:53:24.000 029 22468.21 155.69 41476.66 88888.00 2024-01-29 01:53:25.000 029 22468.24 155.74 41476.69 47554.01 2024-01-29 01:53:26.000 029 22468.27 155.78 41476.69 88888.00 2024-01-29 01:53:27.000 029 22468.28 155.76 41476.66 88888.00 2024-01-29 01:53:28.000 029 22468.27 155.72 41476.71 88888.00 2024-01-29 01:53:29.000 029 22468.25 155.66 41476.77 88888.00 2024-01-29 01:53:30.000 029 22468.23 155.56 41476.72 47554.05 2024-01-29 01:53:31.000 029 22468.21 155.50 41476.69 88888.00 2024-01-29 01:53:32.000 029 22468.17 155.50 41476.69 88888.00 2024-01-29 01:53:33.000 029 22468.15 155.52 41476.69 88888.00 2024-01-29 01:53:34.000 029 22468.17 155.55 41476.79 88888.00 2024-01-29 01:53:35.000 029 22468.21 155.57 41476.93 47554.00 2024-01-29 01:53:36.000 029 22468.23 155.60 41476.95 88888.00 2024-01-29 01:53:37.000 029 22468.21 155.63 41476.88 88888.00 2024-01-29 01:53:38.000 029 22468.15 155.63 41476.86 88888.00 2024-01-29 01:53:39.000 029 22468.12 155.60 41476.90 88888.00 2024-01-29 01:53:40.000 029 22468.15 155.57 41476.92 47553.98 2024-01-29 01:53:41.000 029 22468.18 155.57 41476.93 88888.00 2024-01-29 01:53:42.000 029 22468.15 155.60 41476.94 88888.00 2024-01-29 01:53:43.000 029 22468.10 155.65 41476.93 88888.00 2024-01-29 01:53:44.000 029 22468.11 155.70 41476.88 88888.00 2024-01-29 01:53:45.000 029 22468.15 155.72 41476.77 47553.98 2024-01-29 01:53:46.000 029 22468.15 155.71 41476.67 88888.00 2024-01-29 01:53:47.000 029 22468.09 155.68 41476.66 88888.00 2024-01-29 01:53:48.000 029 22468.06 155.66 41476.69 88888.00 2024-01-29 01:53:49.000 029 22468.10 155.67 41476.75 88888.00 2024-01-29 01:53:50.000 029 22468.15 155.69 41476.74 47553.96 2024-01-29 01:53:51.000 029 22468.20 155.71 41476.67 88888.00 2024-01-29 01:53:52.000 029 22468.26 155.74 41476.69 88888.00 2024-01-29 01:53:53.000 029 22468.27 155.77 41476.81 88888.00 2024-01-29 01:53:54.000 029 22468.18 155.73 41476.85 88888.00 2024-01-29 01:53:55.000 029 22468.08 155.68 41476.79 47553.99 2024-01-29 01:53:56.000 029 22468.04 155.65 41476.71 88888.00 2024-01-29 01:53:57.000 029 22468.06 155.62 41476.66 88888.00 2024-01-29 01:53:58.000 029 22468.08 155.60 41476.68 88888.00 2024-01-29 01:53:59.000 029 22468.09 155.64 41476.73 88888.00 2024-01-29 01:54:00.000 029 22468.09 155.70 41476.76 47553.97 2024-01-29 01:54:01.000 029 22468.12 155.73 41476.75 88888.00 2024-01-29 01:54:02.000 029 22468.15 155.70 41476.73 88888.00 2024-01-29 01:54:03.000 029 22468.15 155.68 41476.69 88888.00 2024-01-29 01:54:04.000 029 22468.15 155.71 41476.71 88888.00 2024-01-29 01:54:05.000 029 22468.15 155.75 41476.73 47553.98 2024-01-29 01:54:06.000 029 22468.17 155.76 41476.72 88888.00 2024-01-29 01:54:07.000 029 22468.23 155.77 41476.71 88888.00 2024-01-29 01:54:08.000 029 22468.28 155.81 41476.77 88888.00 2024-01-29 01:54:09.000 029 22468.31 155.81 41476.81 88888.00 2024-01-29 01:54:10.000 029 22468.32 155.75 41476.80 47554.03 2024-01-29 01:54:11.000 029 22468.32 155.69 41476.75 88888.00 2024-01-29 01:54:12.000 029 22468.31 155.64 41476.71 88888.00 2024-01-29 01:54:13.000 029 22468.32 155.63 41476.71 88888.00 2024-01-29 01:54:14.000 029 22468.38 155.69 41476.74 88888.00 2024-01-29 01:54:15.000 029 22468.45 155.79 41476.79 47554.05 2024-01-29 01:54:16.000 029 22468.46 155.83 41476.83 88888.00 2024-01-29 01:54:17.000 029 22468.47 155.85 41476.82 88888.00 2024-01-29 01:54:18.000 029 22468.49 155.88 41476.79 88888.00 2024-01-29 01:54:19.000 029 22468.48 155.91 41476.74 88888.00 2024-01-29 01:54:20.000 029 22468.46 155.91 41476.69 47554.06 2024-01-29 01:54:21.000 029 22468.47 155.91 41476.70 88888.00 2024-01-29 01:54:22.000 029 22468.48 155.93 41476.74 88888.00 2024-01-29 01:54:23.000 029 22468.50 155.98 41476.76 88888.00 2024-01-29 01:54:24.000 029 22468.54 156.04 41476.79 88888.00 2024-01-29 01:54:25.000 029 22468.58 156.05 41476.84 47554.09 2024-01-29 01:54:26.000 029 22468.57 156.04 41476.85 88888.00 2024-01-29 01:54:27.000 029 22468.54 156.06 41476.84 88888.00 2024-01-29 01:54:28.000 029 22468.55 156.04 41476.85 88888.00 2024-01-29 01:54:29.000 029 22468.57 155.97 41476.85 88888.00 2024-01-29 01:54:30.000 029 22468.58 155.93 41476.86 47554.14 2024-01-29 01:54:31.000 029 22468.59 155.94 41476.93 88888.00 2024-01-29 01:54:32.000 029 22468.60 155.97 41477.00 88888.00 2024-01-29 01:54:33.000 029 22468.60 155.97 41476.98 88888.00 2024-01-29 01:54:34.000 029 22468.56 155.97 41476.91 88888.00 2024-01-29 01:54:35.000 029 22468.50 155.96 41476.86 47554.12 2024-01-29 01:54:36.000 029 22468.45 155.93 41476.82 88888.00 2024-01-29 01:54:37.000 029 22468.44 155.89 41476.78 88888.00 2024-01-29 01:54:38.000 029 22468.50 155.85 41476.78 88888.00 2024-01-29 01:54:39.000 029 22468.54 155.88 41476.84 88888.00 2024-01-29 01:54:40.000 029 22468.52 155.96 41476.93 47554.05 2024-01-29 01:54:41.000 029 22468.46 156.02 41476.92 88888.00 2024-01-29 01:54:42.000 029 22468.38 156.01 41476.86 88888.00 2024-01-29 01:54:43.000 029 22468.32 155.92 41476.80 88888.00 2024-01-29 01:54:44.000 029 22468.28 155.81 41476.73 88888.00 2024-01-29 01:54:45.000 029 22468.29 155.76 41476.67 47554.03 2024-01-29 01:54:46.000 029 22468.29 155.74 41476.64 88888.00 2024-01-29 01:54:47.000 029 22468.28 155.72 41476.75 88888.00 2024-01-29 01:54:48.000 029 22468.26 155.75 41476.94 88888.00 2024-01-29 01:54:49.000 029 22468.21 155.80 41477.01 88888.00 2024-01-29 01:54:50.000 029 22468.14 155.80 41476.89 47554.01 2024-01-29 01:54:51.000 029 22468.09 155.76 41476.77 88888.00 2024-01-29 01:54:52.000 029 22468.09 155.71 41476.74 88888.00 2024-01-29 01:54:53.000 029 22468.09 155.68 41476.76 88888.00 2024-01-29 01:54:54.000 029 22468.08 155.70 41476.73 88888.00 2024-01-29 01:54:55.000 029 22468.10 155.69 41476.69 47554.00 2024-01-29 01:54:56.000 029 22468.14 155.66 41476.74 88888.00 2024-01-29 01:54:57.000 029 22468.16 155.65 41476.86 88888.00 2024-01-29 01:54:58.000 029 22468.18 155.65 41476.88 88888.00 2024-01-29 01:54:59.000 029 22468.26 155.70 41476.86 88888.00 2024-01-29 01:55:00.000 029 22468.34 155.76 41476.87 47554.06 2024-01-29 01:55:01.000 029 22468.35 155.73 41476.89 88888.00 2024-01-29 01:55:02.000 029 22468.34 155.65 41476.88 88888.00 2024-01-29 01:55:03.000 029 22468.36 155.59 41476.85 88888.00 2024-01-29 01:55:04.000 029 22468.43 155.59 41476.81 88888.00 2024-01-29 01:55:05.000 029 22468.50 155.63 41476.77 47554.16 2024-01-29 01:55:06.000 029 22468.54 155.62 41476.78 88888.00 2024-01-29 01:55:07.000 029 22468.60 155.59 41476.81 88888.00 2024-01-29 01:55:08.000 029 22468.67 155.58 41476.74 88888.00 2024-01-29 01:55:09.000 029 22468.72 155.60 41476.62 88888.00 2024-01-29 01:55:10.000 029 22468.79 155.62 41476.63 47554.26 2024-01-29 01:55:11.000 029 22468.87 155.64 41476.75 88888.00 2024-01-29 01:55:12.000 029 22469.00 155.67 41476.84 88888.00 2024-01-29 01:55:13.000 029 22469.13 155.74 41476.91 88888.00 2024-01-29 01:55:14.000 029 22469.25 155.78 41476.95 88888.00 2024-01-29 01:55:15.000 029 22469.31 155.77 41476.96 47554.45 2024-01-29 01:55:16.000 029 22469.34 155.76 41476.91 88888.00 2024-01-29 01:55:17.000 029 22469.37 155.74 41476.84 88888.00 2024-01-29 01:55:18.000 029 22469.39 155.68 41476.73 88888.00 2024-01-29 01:55:19.000 029 22469.46 155.61 41476.65 88888.00 2024-01-29 01:55:20.000 029 22469.55 155.54 41476.68 47554.56 2024-01-29 01:55:21.000 029 22469.59 155.49 41476.77 88888.00 2024-01-29 01:55:22.000 029 22469.59 155.47 41476.82 88888.00 2024-01-29 01:55:23.000 029 22469.58 155.46 41476.85 88888.00 2024-01-29 01:55:24.000 029 22469.64 155.46 41476.87 88888.00 2024-01-29 01:55:25.000 029 22469.70 155.46 41476.84 47554.67 2024-01-29 01:55:26.000 029 22469.71 155.41 41476.77 88888.00 2024-01-29 01:55:27.000 029 22469.71 155.37 41476.74 88888.00 2024-01-29 01:55:28.000 029 22469.75 155.38 41476.77 88888.00 2024-01-29 01:55:29.000 029 22469.85 155.44 41476.84 88888.00 2024-01-29 01:55:30.000 029 22469.92 155.46 41476.86 47554.74 2024-01-29 01:55:31.000 029 22469.92 155.41 41476.83 88888.00 2024-01-29 01:55:32.000 029 22469.92 155.35 41476.84 88888.00 2024-01-29 01:55:33.000 029 22469.95 155.31 41476.90 88888.00 2024-01-29 01:55:34.000 029 22469.94 155.30 41476.93 88888.00 2024-01-29 01:55:35.000 029 22469.91 155.31 41476.90 47554.75 2024-01-29 01:55:36.000 029 22469.89 155.31 41476.86 88888.00 2024-01-29 01:55:37.000 029 22469.89 155.32 41476.85 88888.00 2024-01-29 01:55:38.000 029 22469.89 155.35 41476.88 88888.00 2024-01-29 01:55:39.000 029 22469.87 155.32 41476.88 88888.00 2024-01-29 01:55:40.000 029 22469.85 155.26 41476.82 47554.75 2024-01-29 01:55:41.000 029 22469.85 155.28 41476.77 88888.00 2024-01-29 01:55:42.000 029 22469.83 155.35 41476.76 88888.00 2024-01-29 01:55:43.000 029 22469.80 155.32 41476.72 88888.00 2024-01-29 01:55:44.000 029 22469.77 155.27 41476.67 88888.00 2024-01-29 01:55:45.000 029 22469.74 155.26 41476.64 47554.68 2024-01-29 01:55:46.000 029 22469.72 155.26 41476.67 88888.00 2024-01-29 01:55:47.000 029 22469.73 155.32 41476.72 88888.00 2024-01-29 01:55:48.000 029 22469.75 155.43 41476.79 88888.00 2024-01-29 01:55:49.000 029 22469.73 155.54 41476.86 88888.00 2024-01-29 01:55:50.000 029 22469.66 155.58 41476.86 47554.66 2024-01-29 01:55:51.000 029 22469.58 155.54 41476.79 88888.00 2024-01-29 01:55:52.000 029 22469.54 155.53 41476.80 88888.00 2024-01-29 01:55:53.000 029 22469.52 155.57 41476.88 88888.00 2024-01-29 01:55:54.000 029 22469.52 155.63 41476.90 88888.00 2024-01-29 01:55:55.000 029 22469.53 155.68 41476.89 47554.58 2024-01-29 01:55:56.000 029 22469.54 155.69 41476.91 88888.00 2024-01-29 01:55:57.000 029 22469.53 155.69 41476.91 88888.00 2024-01-29 01:55:58.000 029 22469.44 155.65 41476.84 88888.00 2024-01-29 01:55:59.000 029 22469.29 155.58 41476.73 88888.00 2024-01-29 01:56:00.000 029 22469.18 155.58 41476.69 47554.52 2024-01-29 01:56:01.000 029 22469.13 155.65 41476.75 88888.00 2024-01-29 01:56:02.000 029 22469.12 155.72 41476.84 88888.00 2024-01-29 01:56:03.000 029 22469.15 155.79 41476.90 88888.00 2024-01-29 01:56:04.000 029 22469.17 155.88 41476.91 88888.00 2024-01-29 01:56:05.000 029 22469.13 155.91 41476.91 47554.40 2024-01-29 01:56:06.000 029 22469.04 155.88 41476.85 88888.00 2024-01-29 01:56:07.000 029 22468.94 155.82 41476.78 88888.00 2024-01-29 01:56:08.000 029 22468.87 155.81 41476.79 88888.00 2024-01-29 01:56:09.000 029 22468.84 155.87 41476.85 88888.00 2024-01-29 01:56:10.000 029 22468.79 155.90 41476.88 47554.29 2024-01-29 01:56:11.000 029 22468.75 155.88 41476.87 88888.00 2024-01-29 01:56:12.000 029 22468.75 155.90 41476.87 88888.00 2024-01-29 01:56:13.000 029 22468.75 155.99 41476.89 88888.00 2024-01-29 01:56:14.000 029 22468.72 156.00 41476.88 88888.00 2024-01-29 01:56:15.000 029 22468.68 155.94 41476.85 47554.25 2024-01-29 01:56:16.000 029 22468.66 155.93 41476.81 88888.00 2024-01-29 01:56:17.000 029 22468.67 155.94 41476.77 88888.00 2024-01-29 01:56:18.000 029 22468.65 155.90 41476.75 88888.00 2024-01-29 01:56:19.000 029 22468.59 155.84 41476.79 88888.00 2024-01-29 01:56:20.000 029 22468.60 155.93 41476.88 47554.24 2024-01-29 01:56:21.000 029 22468.66 156.09 41476.93 88888.00 2024-01-29 01:56:22.000 029 22468.70 156.18 41476.86 88888.00 2024-01-29 01:56:23.000 029 22468.68 156.16 41476.77 88888.00 2024-01-29 01:56:24.000 029 22468.64 156.09 41476.73 88888.00 2024-01-29 01:56:25.000 029 22468.63 156.06 41476.77 47554.23 2024-01-29 01:56:26.000 029 22468.63 156.05 41476.85 88888.00 2024-01-29 01:56:27.000 029 22468.62 156.04 41476.95 88888.00 2024-01-29 01:56:28.000 029 22468.59 156.05 41476.92 88888.00 2024-01-29 01:56:29.000 029 22468.58 156.09 41476.75 88888.00 2024-01-29 01:56:30.000 029 22468.62 156.14 41476.69 47554.23 2024-01-29 01:56:31.000 029 22468.67 156.19 41476.78 88888.00 2024-01-29 01:56:32.000 029 22468.67 156.18 41476.80 88888.00 2024-01-29 01:56:33.000 029 22468.60 156.12 41476.72 88888.00 2024-01-29 01:56:34.000 029 22468.53 156.06 41476.66 88888.00 2024-01-29 01:56:35.000 029 22468.54 156.01 41476.67 47554.28 2024-01-29 01:56:36.000 029 22468.62 156.02 41476.75 88888.00 2024-01-29 01:56:37.000 029 22468.66 156.09 41476.88 88888.00 2024-01-29 01:56:38.000 029 22468.68 156.14 41476.96 88888.00 2024-01-29 01:56:39.000 029 22468.73 156.16 41476.99 88888.00 2024-01-29 01:56:40.000 029 22468.77 156.09 41476.99 47554.36 2024-01-29 01:56:41.000 029 22468.77 155.96 41476.89 88888.00 2024-01-29 01:56:42.000 029 22468.82 155.88 41476.76 88888.00 2024-01-29 01:56:43.000 029 22468.92 155.90 41476.72 88888.00 2024-01-29 01:56:44.000 029 22469.01 155.97 41476.79 88888.00 2024-01-29 01:56:45.000 029 22469.09 156.04 41476.84 47554.41 2024-01-29 01:56:46.000 029 22469.13 156.03 41476.81 88888.00 2024-01-29 01:56:47.000 029 22469.15 155.98 41476.79 88888.00 2024-01-29 01:56:48.000 029 22469.19 155.99 41476.85 88888.00 2024-01-29 01:56:49.000 029 22469.24 155.99 41476.81 88888.00 2024-01-29 01:56:50.000 029 22469.27 155.98 41476.69 47554.46 2024-01-29 01:56:51.000 029 22469.31 155.98 41476.69 88888.00 2024-01-29 01:56:52.000 029 22469.34 156.00 41476.76 88888.00 2024-01-29 01:56:53.000 029 22469.39 156.05 41476.79 88888.00 2024-01-29 01:56:54.000 029 22469.46 156.10 41476.83 88888.00 2024-01-29 01:56:55.000 029 22469.52 156.11 41476.84 47554.56 2024-01-29 01:56:56.000 029 22469.57 156.10 41476.79 88888.00 2024-01-29 01:56:57.000 029 22469.63 156.11 41476.75 88888.00 2024-01-29 01:56:58.000 029 22469.65 156.12 41476.73 88888.00 2024-01-29 01:56:59.000 029 22469.62 156.11 41476.69 88888.00 2024-01-29 01:57:00.000 029 22469.63 156.08 41476.66 47554.62 2024-01-29 01:57:01.000 029 22469.70 156.09 41476.69 88888.00 2024-01-29 01:57:02.000 029 22469.76 156.08 41476.73 88888.00 2024-01-29 01:57:03.000 029 22469.81 156.07 41476.71 88888.00 2024-01-29 01:57:04.000 029 22469.86 156.10 41476.72 88888.00 2024-01-29 01:57:05.000 029 22469.91 156.13 41476.79 47554.75 2024-01-29 01:57:06.000 029 22469.93 156.09 41476.79 88888.00 2024-01-29 01:57:07.000 029 22469.93 156.09 41476.71 88888.00 2024-01-29 01:57:08.000 029 22469.93 156.17 41476.64 88888.00 2024-01-29 01:57:09.000 029 22469.95 156.25 41476.68 88888.00 2024-01-29 01:57:10.000 029 22470.00 156.26 41476.79 47554.74 2024-01-29 01:57:11.000 029 22470.01 156.24 41476.85 88888.00 2024-01-29 01:57:12.000 029 22470.01 156.24 41476.87 88888.00 2024-01-29 01:57:13.000 029 22469.98 156.29 41476.82 88888.00 2024-01-29 01:57:14.000 029 22469.94 156.34 41476.70 88888.00 2024-01-29 01:57:15.000 029 22469.90 156.37 41476.66 47554.76 2024-01-29 01:57:16.000 029 22469.92 156.36 41476.77 88888.00 2024-01-29 01:57:17.000 029 22469.97 156.37 41476.88 88888.00 2024-01-29 01:57:18.000 029 22470.00 156.44 41476.89 88888.00 2024-01-29 01:57:19.000 029 22469.99 156.47 41476.86 88888.00 2024-01-29 01:57:20.000 029 22469.97 156.46 41476.86 47554.76 2024-01-29 01:57:21.000 029 22469.96 156.47 41476.86 88888.00 2024-01-29 01:57:22.000 029 22469.96 156.48 41476.82 88888.00 2024-01-29 01:57:23.000 029 22469.95 156.50 41476.79 88888.00 2024-01-29 01:57:24.000 029 22469.92 156.52 41476.76 88888.00 2024-01-29 01:57:25.000 029 22469.90 156.55 41476.69 47554.78 2024-01-29 01:57:26.000 029 22469.92 156.61 41476.66 88888.00 2024-01-29 01:57:27.000 029 22469.96 156.66 41476.77 88888.00 2024-01-29 01:57:28.000 029 22469.99 156.69 41476.88 88888.00 2024-01-29 01:57:29.000 029 22469.99 156.70 41476.86 88888.00 2024-01-29 01:57:30.000 029 22469.97 156.68 41476.78 47554.77 2024-01-29 01:57:31.000 029 22469.96 156.63 41476.74 88888.00 2024-01-29 01:57:32.000 029 22469.92 156.55 41476.70 88888.00 2024-01-29 01:57:33.000 029 22469.88 156.51 41476.67 88888.00 2024-01-29 01:57:34.000 029 22469.91 156.55 41476.73 88888.00 2024-01-29 01:57:35.000 029 22469.96 156.58 41476.79 47554.77 2024-01-29 01:57:36.000 029 22469.92 156.52 41476.72 88888.00 2024-01-29 01:57:37.000 029 22469.87 156.50 41476.69 88888.00 2024-01-29 01:57:38.000 029 22469.87 156.55 41476.72 88888.00 2024-01-29 01:57:39.000 029 22469.86 156.59 41476.73 88888.00 2024-01-29 01:57:40.000 029 22469.84 156.60 41476.80 47554.77 2024-01-29 01:57:41.000 029 22469.84 156.56 41476.88 88888.00 2024-01-29 01:57:42.000 029 22469.84 156.53 41476.86 88888.00 2024-01-29 01:57:43.000 029 22469.87 156.58 41476.83 88888.00 2024-01-29 01:57:44.000 029 22469.89 156.61 41476.86 88888.00 2024-01-29 01:57:45.000 029 22469.87 156.57 41476.84 47554.76 2024-01-29 01:57:46.000 029 22469.82 156.50 41476.83 88888.00 2024-01-29 01:57:47.000 029 22469.82 156.47 41476.82 88888.00 2024-01-29 01:57:48.000 029 22469.85 156.50 41476.80 88888.00 2024-01-29 01:57:49.000 029 22469.84 156.50 41476.76 88888.00 2024-01-29 01:57:50.000 029 22469.83 156.44 41476.77 47554.81 2024-01-29 01:57:51.000 029 22469.85 156.38 41476.85 88888.00 2024-01-29 01:57:52.000 029 22469.86 156.40 41476.88 88888.00 2024-01-29 01:57:53.000 029 22469.90 156.47 41476.86 88888.00 2024-01-29 01:57:54.000 029 22469.98 156.50 41476.81 88888.00 2024-01-29 01:57:55.000 029 22470.00 156.44 41476.76 47554.86 2024-01-29 01:57:56.000 029 22469.96 156.32 41476.71 88888.00 2024-01-29 01:57:57.000 029 22469.92 156.23 41476.73 88888.00 2024-01-29 01:57:58.000 029 22469.92 156.20 41476.80 88888.00 2024-01-29 01:57:59.000 029 22469.97 156.23 41476.86 88888.00 2024-01-29 01:58:00.000 029 22470.02 156.27 41476.87 47554.94 2024-01-29 01:58:01.000 029 22470.06 156.26 41476.82 88888.00 2024-01-29 01:58:02.000 029 22470.10 156.23 41476.79 88888.00 2024-01-29 01:58:03.000 029 22470.15 156.21 41476.82 88888.00 2024-01-29 01:58:04.000 029 22470.19 156.15 41476.82 88888.00 2024-01-29 01:58:05.000 029 22470.22 156.10 41476.81 47555.01 2024-01-29 01:58:06.000 029 22470.25 156.12 41476.79 88888.00 2024-01-29 01:58:07.000 029 22470.26 156.16 41476.77 88888.00 2024-01-29 01:58:08.000 029 22470.25 156.19 41476.75 88888.00 2024-01-29 01:58:09.000 029 22470.25 156.18 41476.71 88888.00 2024-01-29 01:58:10.000 029 22470.29 156.20 41476.70 47555.07 2024-01-29 01:58:11.000 029 22470.36 156.23 41476.74 88888.00 2024-01-29 01:58:12.000 029 22470.42 156.20 41476.77 88888.00 2024-01-29 01:58:13.000 029 22470.50 156.15 41476.79 88888.00 2024-01-29 01:58:14.000 029 22470.55 156.17 41476.81 88888.00 2024-01-29 01:58:15.000 029 22470.55 156.22 41476.82 47555.13 2024-01-29 01:58:16.000 029 22470.53 156.31 41476.82 88888.00 2024-01-29 01:58:17.000 029 22470.56 156.38 41476.74 88888.00 2024-01-29 01:58:18.000 029 22470.60 156.43 41476.69 88888.00 2024-01-29 01:58:19.000 029 22470.63 156.45 41476.73 88888.00 2024-01-29 01:58:20.000 029 22470.61 156.41 41476.77 47555.15 2024-01-29 01:58:21.000 029 22470.60 156.36 41476.76 88888.00 2024-01-29 01:58:22.000 029 22470.61 156.33 41476.71 88888.00 2024-01-29 01:58:23.000 029 22470.62 156.30 41476.64 88888.00 2024-01-29 01:58:24.000 029 22470.69 156.31 41476.64 88888.00 2024-01-29 01:58:25.000 029 22470.78 156.32 41476.73 47555.22 2024-01-29 01:58:26.000 029 22470.82 156.32 41476.80 88888.00 2024-01-29 01:58:27.000 029 22470.81 156.36 41476.80 88888.00 2024-01-29 01:58:28.000 029 22470.80 156.42 41476.79 88888.00 2024-01-29 01:58:29.000 029 22470.81 156.45 41476.78 88888.00 2024-01-29 01:58:30.000 029 22470.84 156.48 41476.76 47555.22 2024-01-29 01:58:31.000 029 22470.81 156.52 41476.69 88888.00 2024-01-29 01:58:32.000 029 22470.76 156.48 41476.62 88888.00 2024-01-29 01:58:33.000 029 22470.78 156.46 41476.63 88888.00 2024-01-29 01:58:34.000 029 22470.84 156.52 41476.68 88888.00 2024-01-29 01:58:35.000 029 22470.89 156.62 41476.73 47555.26 2024-01-29 01:58:36.000 029 22470.89 156.66 41476.81 88888.00 2024-01-29 01:58:37.000 029 22470.86 156.63 41476.89 88888.00 2024-01-29 01:58:38.000 029 22470.85 156.65 41476.93 88888.00 2024-01-29 01:58:39.000 029 22470.84 156.71 41476.86 88888.00 2024-01-29 01:58:40.000 029 22470.80 156.66 41476.73 47555.28 2024-01-29 01:58:41.000 029 22470.78 156.60 41476.65 88888.00 2024-01-29 01:58:42.000 029 22470.81 156.62 41476.66 88888.00 2024-01-29 01:58:43.000 029 22470.81 156.66 41476.69 88888.00 2024-01-29 01:58:44.000 029 22470.82 156.71 41476.73 88888.00 2024-01-29 01:58:45.000 029 22470.84 156.75 41476.79 47555.24 2024-01-29 01:58:46.000 029 22470.87 156.74 41476.80 88888.00 2024-01-29 01:58:47.000 029 22470.85 156.76 41476.75 88888.00 2024-01-29 01:58:48.000 029 22470.83 156.84 41476.76 88888.00 2024-01-29 01:58:49.000 029 22470.86 156.89 41476.87 88888.00 2024-01-29 01:58:50.000 029 22470.90 156.90 41476.95 47555.26 2024-01-29 01:58:51.000 029 22470.91 156.93 41476.89 88888.00 2024-01-29 01:58:52.000 029 22470.88 156.95 41476.73 88888.00 2024-01-29 01:58:53.000 029 22470.82 156.96 41476.59 88888.00 2024-01-29 01:58:54.000 029 22470.79 156.98 41476.56 88888.00 2024-01-29 01:58:55.000 029 22470.82 156.96 41476.65 47555.31 2024-01-29 01:58:56.000 029 22470.85 156.89 41476.76 88888.00 2024-01-29 01:58:57.000 029 22470.89 156.86 41476.84 88888.00 2024-01-29 01:58:58.000 029 22470.94 156.92 41476.88 88888.00 2024-01-29 01:58:59.000 029 22470.94 156.97 41476.84 88888.00 2024-01-29 01:59:00.000 029 22470.90 156.95 41476.79 47555.36 2024-01-29 01:59:01.000 029 22470.88 156.92 41476.77 88888.00 2024-01-29 01:59:02.000 029 22470.89 156.92 41476.71 88888.00 2024-01-29 01:59:03.000 029 22470.90 156.91 41476.64 88888.00 2024-01-29 01:59:04.000 029 22470.93 156.91 41476.60 88888.00 2024-01-29 01:59:05.000 029 22470.95 156.93 41476.64 47555.42 2024-01-29 01:59:06.000 029 22471.00 156.99 41476.77 88888.00 2024-01-29 01:59:07.000 029 22471.03 157.00 41476.85 88888.00 2024-01-29 01:59:08.000 029 22471.03 156.96 41476.82 88888.00 2024-01-29 01:59:09.000 029 22471.06 156.96 41476.83 88888.00 2024-01-29 01:59:10.000 029 22471.10 156.99 41476.89 47555.44 2024-01-29 01:59:11.000 029 22471.13 157.00 41476.91 88888.00 2024-01-29 01:59:12.000 029 22471.10 156.96 41476.88 88888.00 2024-01-29 01:59:13.000 029 22471.02 156.90 41476.85 88888.00 2024-01-29 01:59:14.000 029 22470.98 156.87 41476.81 88888.00 2024-01-29 01:59:15.000 029 22471.01 156.83 41476.79 47555.50 2024-01-29 01:59:16.000 029 22471.07 156.82 41476.82 88888.00 2024-01-29 01:59:17.000 029 22471.09 156.85 41476.88 88888.00 2024-01-29 01:59:18.000 029 22471.11 156.82 41476.91 88888.00 2024-01-29 01:59:19.000 029 22471.14 156.75 41476.92 88888.00 2024-01-29 01:59:20.000 029 22471.14 156.70 41476.98 47555.51 2024-01-29 01:59:21.000 029 22471.11 156.66 41477.03 88888.00 2024-01-29 01:59:22.000 029 22471.07 156.61 41477.01 88888.00 2024-01-29 01:59:23.000 029 22471.03 156.61 41476.96 88888.00 2024-01-29 01:59:24.000 029 22471.01 156.66 41476.96 88888.00 2024-01-29 01:59:25.000 029 22471.03 156.72 41477.03 47555.48 2024-01-29 01:59:26.000 029 22471.09 156.74 41477.12 88888.00 2024-01-29 01:59:27.000 029 22471.11 156.72 41477.14 88888.00 2024-01-29 01:59:28.000 029 22471.08 156.69 41477.11 88888.00 2024-01-29 01:59:29.000 029 22471.03 156.68 41477.04 88888.00 2024-01-29 01:59:30.000 029 22471.00 156.66 41477.01 47555.46 2024-01-29 01:59:31.000 029 22471.02 156.68 41477.04 88888.00 2024-01-29 01:59:32.000 029 22471.06 156.71 41477.04 88888.00 2024-01-29 01:59:33.000 029 22471.10 156.74 41477.02 88888.00 2024-01-29 01:59:34.000 029 22471.11 156.75 41477.07 88888.00 2024-01-29 01:59:35.000 029 22471.06 156.72 41477.07 47555.45 2024-01-29 01:59:36.000 029 22471.02 156.66 41477.05 88888.00 2024-01-29 01:59:37.000 029 22471.03 156.62 41477.07 88888.00 2024-01-29 01:59:38.000 029 22471.03 156.58 41477.09 88888.00 2024-01-29 01:59:39.000 029 22471.00 156.62 41477.09 88888.00 2024-01-29 01:59:40.000 029 22470.95 156.69 41477.05 47555.47 2024-01-29 01:59:41.000 029 22470.96 156.74 41476.98 88888.00 2024-01-29 01:59:42.000 029 22471.04 156.79 41476.99 88888.00 2024-01-29 01:59:43.000 029 22471.12 156.86 41477.06 88888.00 2024-01-29 01:59:44.000 029 22471.14 156.93 41477.11 88888.00 2024-01-29 01:59:45.000 029 22471.13 156.98 41477.09 47555.45 2024-01-29 01:59:46.000 029 22471.10 156.99 41477.06 88888.00 2024-01-29 01:59:47.000 029 22471.08 156.97 41477.02 88888.00 2024-01-29 01:59:48.000 029 22471.10 156.98 41476.93 88888.00 2024-01-29 01:59:49.000 029 22471.15 157.03 41476.88 88888.00 2024-01-29 01:59:50.000 029 22471.21 157.11 41476.93 47555.46 2024-01-29 01:59:51.000 029 22471.27 157.13 41476.99 88888.00 2024-01-29 01:59:52.000 029 22471.30 157.08 41476.93 88888.00 2024-01-29 01:59:53.000 029 22471.31 157.07 41476.87 88888.00 2024-01-29 01:59:54.000 029 22471.28 157.11 41476.89 88888.00 2024-01-29 01:59:55.000 029 22471.23 157.11 41476.91 47555.51 2024-01-29 01:59:56.000 029 22471.25 157.12 41476.92 88888.00 2024-01-29 01:59:57.000 029 22471.32 157.20 41476.93 88888.00 2024-01-29 01:59:58.000 029 22471.37 157.29 41476.98 88888.00 2024-01-29 01:59:59.000 029 22471.41 157.35 41477.01 88888.00 2024-01-29 02:00:00.000 029 22471.40 157.36 41476.94 47555.53 2024-01-29 02:00:01.000 029 22471.39 157.39 41476.88 88888.00 2024-01-29 02:00:02.000 029 22471.40 157.39 41476.85 88888.00 2024-01-29 02:00:03.000 029 22471.40 157.37 41476.82 88888.00 2024-01-29 02:00:04.000 029 22471.41 157.41 41476.80 88888.00 2024-01-29 02:00:05.000 029 22471.43 157.50 41476.78 47555.55 2024-01-29 02:00:06.000 029 22471.46 157.57 41476.78 88888.00 2024-01-29 02:00:07.000 029 22471.48 157.58 41476.82 88888.00 2024-01-29 02:00:08.000 029 22471.50 157.56 41476.82 88888.00 2024-01-29 02:00:09.000 029 22471.53 157.57 41476.79 88888.00 2024-01-29 02:00:10.000 029 22471.58 157.58 41476.77 47555.61 2024-01-29 02:00:11.000 029 22471.63 157.57 41476.77 88888.00 2024-01-29 02:00:12.000 029 22471.69 157.63 41476.82 88888.00 2024-01-29 02:00:13.000 029 22471.76 157.75 41476.89 88888.00 2024-01-29 02:00:14.000 029 22471.77 157.82 41476.89 88888.00 2024-01-29 02:00:15.000 029 22471.73 157.84 41476.84 47555.63 2024-01-29 02:00:16.000 029 22471.70 157.85 41476.80 88888.00 2024-01-29 02:00:17.000 029 22471.69 157.86 41476.81 88888.00 2024-01-29 02:00:18.000 029 22471.68 157.86 41476.83 88888.00 2024-01-29 02:00:19.000 029 22471.68 157.82 41476.82 88888.00 2024-01-29 02:00:20.000 029 22471.69 157.78 41476.82 47555.67 2024-01-29 02:00:21.000 029 22471.74 157.79 41476.82 88888.00 2024-01-29 02:00:22.000 029 22471.79 157.82 41476.78 88888.00 2024-01-29 02:00:23.000 029 22471.81 157.87 41476.73 88888.00 2024-01-29 02:00:24.000 029 22471.80 157.95 41476.77 88888.00 2024-01-29 02:00:25.000 029 22471.78 157.97 41476.82 47555.73 2024-01-29 02:00:26.000 029 22471.78 157.95 41476.87 88888.00 2024-01-29 02:00:27.000 029 22471.82 157.98 41476.89 88888.00 2024-01-29 02:00:28.000 029 22471.82 158.03 41476.91 88888.00 2024-01-29 02:00:29.000 029 22471.80 158.06 41476.93 88888.00 2024-01-29 02:00:30.000 029 22471.78 158.06 41476.93 47555.74 2024-01-29 02:00:31.000 029 22471.79 158.09 41476.92 88888.00 2024-01-29 02:00:32.000 029 22471.78 158.14 41476.92 88888.00 2024-01-29 02:00:33.000 029 22471.77 158.16 41476.90 88888.00 2024-01-29 02:00:34.000 029 22471.78 158.15 41476.86 88888.00 2024-01-29 02:00:35.000 029 22471.78 158.11 41476.78 47555.72 2024-01-29 02:00:36.000 029 22471.75 158.02 41476.74 88888.00 2024-01-29 02:00:37.000 029 22471.72 157.95 41476.82 88888.00 2024-01-29 02:00:38.000 029 22471.69 157.93 41476.88 88888.00 2024-01-29 02:00:39.000 029 22471.66 157.93 41476.91 88888.00 2024-01-29 02:00:40.000 029 22471.67 157.97 41476.96 47555.73 2024-01-29 02:00:41.000 029 22471.70 158.02 41477.03 88888.00 2024-01-29 02:00:42.000 029 22471.72 158.03 41477.07 88888.00 2024-01-29 02:00:43.000 029 22471.72 158.03 41477.07 88888.00 2024-01-29 02:00:44.000 029 22471.70 158.03 41477.02 88888.00 2024-01-29 02:00:45.000 029 22471.63 157.99 41476.90 47555.70 2024-01-29 02:00:46.000 029 22471.54 157.96 41476.81 88888.00 2024-01-29 02:00:47.000 029 22471.51 157.98 41476.78 88888.00 2024-01-29 02:00:48.000 029 22471.54 158.00 41476.82 88888.00 2024-01-29 02:00:49.000 029 22471.60 158.01 41476.90 88888.00 2024-01-29 02:00:50.000 029 22471.63 157.98 41476.96 47555.71 2024-01-29 02:00:51.000 029 22471.64 157.95 41476.97 88888.00 2024-01-29 02:00:52.000 029 22471.61 157.92 41476.98 88888.00 2024-01-29 02:00:53.000 029 22471.58 157.90 41477.02 88888.00 2024-01-29 02:00:54.000 029 22471.58 157.89 41477.11 88888.00 2024-01-29 02:00:55.000 029 22471.60 157.87 41477.18 47555.74 2024-01-29 02:00:56.000 029 22471.62 157.85 41477.19 88888.00 2024-01-29 02:00:57.000 029 22471.59 157.85 41477.15 88888.00 2024-01-29 02:00:58.000 029 22471.56 157.85 41477.13 88888.00 2024-01-29 02:00:59.000 029 22471.56 157.87 41477.09 88888.00 2024-01-29 02:01:00.000 029 22471.55 157.88 41476.95 47555.74 2024-01-29 02:01:01.000 029 22471.50 157.84 41476.83 88888.00 2024-01-29 02:01:02.000 029 22471.50 157.80 41476.86 88888.00 2024-01-29 02:01:03.000 029 22471.58 157.81 41476.93 88888.00 2024-01-29 02:01:04.000 029 22471.65 157.88 41476.96 88888.00 2024-01-29 02:01:05.000 029 22471.67 157.94 41477.02 47555.71 2024-01-29 02:01:06.000 029 22471.65 157.93 41477.05 88888.00 2024-01-29 02:01:07.000 029 22471.65 157.91 41477.09 88888.00 2024-01-29 02:01:08.000 029 22471.68 157.93 41477.14 88888.00 2024-01-29 02:01:09.000 029 22471.68 157.93 41477.13 88888.00 2024-01-29 02:01:10.000 029 22471.68 157.91 41477.11 47555.75 2024-01-29 02:01:11.000 029 22471.69 157.88 41477.07 88888.00 2024-01-29 02:01:12.000 029 22471.70 157.90 41477.03 88888.00 2024-01-29 02:01:13.000 029 22471.74 158.00 41477.05 88888.00 2024-01-29 02:01:14.000 029 22471.79 158.11 41477.10 88888.00 2024-01-29 02:01:15.000 029 22471.82 158.12 41477.12 47555.80 2024-01-29 02:01:16.000 029 22471.84 158.09 41477.12 88888.00 2024-01-29 02:01:17.000 029 22471.88 158.08 41477.12 88888.00 2024-01-29 02:01:18.000 029 22471.93 158.06 41477.11 88888.00 2024-01-29 02:01:19.000 029 22471.98 158.05 41477.07 88888.00 2024-01-29 02:01:20.000 029 22471.98 158.04 41477.00 47555.85 2024-01-29 02:01:21.000 029 22472.01 158.04 41476.99 88888.00 2024-01-29 02:01:22.000 029 22472.05 158.07 41477.05 88888.00 2024-01-29 02:01:23.000 029 22472.03 158.09 41477.11 88888.00 2024-01-29 02:01:24.000 029 22472.01 158.08 41477.12 88888.00 2024-01-29 02:01:25.000 029 22472.04 158.07 41477.05 47555.88 2024-01-29 02:01:26.000 029 22472.06 158.05 41476.93 88888.00 2024-01-29 02:01:27.000 029 22472.03 158.02 41476.89 88888.00 2024-01-29 02:01:28.000 029 22472.01 157.99 41476.92 88888.00 2024-01-29 02:01:29.000 029 22472.05 158.00 41476.93 88888.00 2024-01-29 02:01:30.000 029 22472.11 158.06 41476.93 47555.92 2024-01-29 02:01:31.000 029 22472.16 158.12 41476.99 88888.00 2024-01-29 02:01:32.000 029 22472.24 158.19 41477.09 88888.00 2024-01-29 02:01:33.000 029 22472.30 158.25 41477.09 88888.00 2024-01-29 02:01:34.000 029 22472.31 158.30 41477.03 88888.00 2024-01-29 02:01:35.000 029 22472.30 158.31 41477.02 47555.97 2024-01-29 02:01:36.000 029 22472.29 158.27 41477.02 88888.00 2024-01-29 02:01:37.000 029 22472.27 158.22 41476.99 88888.00 2024-01-29 02:01:38.000 029 22472.27 158.24 41476.98 88888.00 2024-01-29 02:01:39.000 029 22472.29 158.31 41477.00 88888.00 2024-01-29 02:01:40.000 029 22472.33 158.39 41477.06 47556.03 2024-01-29 02:01:41.000 029 22472.35 158.43 41477.09 88888.00 2024-01-29 02:01:42.000 029 22472.35 158.38 41477.01 88888.00 2024-01-29 02:01:43.000 029 22472.38 158.36 41476.89 88888.00 2024-01-29 02:01:44.000 029 22472.49 158.44 41476.91 88888.00 2024-01-29 02:01:45.000 029 22472.58 158.50 41477.00 47556.10 2024-01-29 02:01:46.000 029 22472.58 158.49 41476.98 88888.00 2024-01-29 02:01:47.000 029 22472.58 158.50 41476.91 88888.00 2024-01-29 02:01:48.000 029 22472.62 158.53 41476.91 88888.00 2024-01-29 02:01:49.000 029 22472.67 158.53 41476.96 88888.00 2024-01-29 02:01:50.000 029 22472.69 158.50 41476.98 47556.14 2024-01-29 02:01:51.000 029 22472.69 158.49 41476.94 88888.00 2024-01-29 02:01:52.000 029 22472.71 158.53 41476.89 88888.00 2024-01-29 02:01:53.000 029 22472.73 158.59 41476.84 88888.00 2024-01-29 02:01:54.000 029 22472.73 158.64 41476.79 88888.00 2024-01-29 02:01:55.000 029 22472.72 158.66 41476.81 47556.13 2024-01-29 02:01:56.000 029 22472.75 158.66 41476.91 88888.00 2024-01-29 02:01:57.000 029 22472.78 158.67 41476.97 88888.00 2024-01-29 02:01:58.000 029 22472.77 158.68 41476.88 88888.00 2024-01-29 02:01:59.000 029 22472.72 158.64 41476.74 88888.00 2024-01-29 02:02:00.000 029 22472.64 158.63 41476.76 47556.13 2024-01-29 02:02:01.000 029 22472.57 158.67 41476.85 88888.00 2024-01-29 02:02:02.000 029 22472.56 158.75 41476.92 88888.00 2024-01-29 02:02:03.000 029 22472.60 158.84 41477.02 88888.00 2024-01-29 02:02:04.000 029 22472.62 158.91 41477.07 88888.00 2024-01-29 02:02:05.000 029 22472.58 158.91 41477.00 47556.11 2024-01-29 02:02:06.000 029 22472.53 158.87 41476.94 88888.00 2024-01-29 02:02:07.000 029 22472.52 158.82 41476.98 88888.00 2024-01-29 02:02:08.000 029 22472.52 158.78 41477.02 88888.00 2024-01-29 02:02:09.000 029 22472.51 158.81 41476.98 88888.00 2024-01-29 02:02:10.000 029 22472.54 158.87 41476.91 47556.10 2024-01-29 02:02:11.000 029 22472.58 158.94 41476.90 88888.00 2024-01-29 02:02:12.000 029 22472.59 159.00 41476.92 88888.00 2024-01-29 02:02:13.000 029 22472.59 159.06 41476.91 88888.00 2024-01-29 02:02:14.000 029 22472.59 159.10 41476.91 88888.00 2024-01-29 02:02:15.000 029 22472.54 159.09 41476.87 47556.11 2024-01-29 02:02:16.000 029 22472.48 159.06 41476.81 88888.00 2024-01-29 02:02:17.000 029 22472.47 159.08 41476.82 88888.00 2024-01-29 02:02:18.000 029 22472.49 159.15 41476.81 88888.00 2024-01-29 02:02:19.000 029 22472.51 159.24 41476.81 88888.00 2024-01-29 02:02:20.000 029 22472.56 159.31 41476.92 47556.15 2024-01-29 02:02:21.000 029 22472.60 159.31 41477.00 88888.00 2024-01-29 02:02:22.000 029 22472.62 159.32 41476.95 88888.00 2024-01-29 02:02:23.000 029 22472.63 159.35 41476.91 88888.00 2024-01-29 02:02:24.000 029 22472.61 159.34 41476.93 88888.00 2024-01-29 02:02:25.000 029 22472.58 159.28 41476.94 47556.16 2024-01-29 02:02:26.000 029 22472.56 159.24 41476.89 88888.00 2024-01-29 02:02:27.000 029 22472.56 159.25 41476.82 88888.00 2024-01-29 02:02:28.000 029 22472.58 159.29 41476.80 88888.00 2024-01-29 02:02:29.000 029 22472.59 159.32 41476.85 88888.00 2024-01-29 02:02:30.000 029 22472.58 159.31 41476.90 47556.20 2024-01-29 02:02:31.000 029 22472.60 159.27 41476.91 88888.00 2024-01-29 02:02:32.000 029 22472.66 159.20 41476.86 88888.00 2024-01-29 02:02:33.000 029 22472.73 159.16 41476.82 88888.00 2024-01-29 02:02:34.000 029 22472.78 159.17 41476.84 88888.00 2024-01-29 02:02:35.000 029 22472.75 159.18 41476.84 47556.21 2024-01-29 02:02:36.000 029 22472.70 159.18 41476.83 88888.00 2024-01-29 02:02:37.000 029 22472.70 159.19 41476.86 88888.00 2024-01-29 02:02:38.000 029 22472.71 159.20 41476.89 88888.00 2024-01-29 02:02:39.000 029 22472.70 159.21 41476.91 88888.00 2024-01-29 02:02:40.000 029 22472.69 159.20 41476.92 47556.25 2024-01-29 02:02:41.000 029 22472.68 159.14 41476.87 88888.00 2024-01-29 02:02:42.000 029 22472.68 159.14 41476.82 88888.00 2024-01-29 02:02:43.000 029 22472.72 159.18 41476.75 88888.00 2024-01-29 02:02:44.000 029 22472.77 159.21 41476.68 88888.00 2024-01-29 02:02:45.000 029 22472.78 159.21 41476.65 47556.26 2024-01-29 02:02:46.000 029 22472.76 159.18 41476.67 88888.00 2024-01-29 02:02:47.000 029 22472.78 159.19 41476.69 88888.00 2024-01-29 02:02:48.000 029 22472.81 159.20 41476.64 88888.00 2024-01-29 02:02:49.000 029 22472.82 159.19 41476.59 88888.00 2024-01-29 02:02:50.000 029 22472.84 159.22 41476.62 47556.30 2024-01-29 02:02:51.000 029 22472.84 159.25 41476.66 88888.00 2024-01-29 02:02:52.000 029 22472.84 159.21 41476.71 88888.00 2024-01-29 02:02:53.000 029 22472.85 159.21 41476.82 88888.00 2024-01-29 02:02:54.000 029 22472.86 159.28 41476.95 88888.00 2024-01-29 02:02:55.000 029 22472.87 159.33 41477.01 47556.28 2024-01-29 02:02:56.000 029 22472.87 159.34 41476.98 88888.00 2024-01-29 02:02:57.000 029 22472.82 159.33 41476.88 88888.00 2024-01-29 02:02:58.000 029 22472.81 159.31 41476.82 88888.00 2024-01-29 02:02:59.000 029 22472.85 159.28 41476.82 88888.00 2024-01-29 02:03:00.000 029 22472.85 159.27 41476.83 47556.27 2024-01-29 02:03:01.000 029 22472.78 159.32 41476.88 88888.00 2024-01-29 02:03:02.000 029 22472.69 159.39 41476.96 88888.00 2024-01-29 02:03:03.000 029 22472.62 159.43 41476.96 88888.00 2024-01-29 02:03:04.000 029 22472.65 159.46 41476.89 88888.00 2024-01-29 02:03:05.000 029 22472.72 159.46 41476.82 47556.22 2024-01-29 02:03:06.000 029 22472.71 159.43 41476.83 88888.00 2024-01-29 02:03:07.000 029 22472.65 159.42 41476.93 88888.00 2024-01-29 02:03:08.000 029 22472.62 159.47 41476.98 88888.00 2024-01-29 02:03:09.000 029 22472.61 159.53 41476.97 88888.00 2024-01-29 02:03:10.000 029 22472.63 159.57 41476.97 47556.19 2024-01-29 02:03:11.000 029 22472.62 159.58 41476.98 88888.00 2024-01-29 02:03:12.000 029 22472.61 159.62 41476.99 88888.00 2024-01-29 02:03:13.000 029 22472.62 159.70 41476.96 88888.00 2024-01-29 02:03:14.000 029 22472.62 159.75 41476.87 88888.00 2024-01-29 02:03:15.000 029 22472.64 159.76 41476.74 47556.16 2024-01-29 02:03:16.000 029 22472.65 159.79 41476.66 88888.00 2024-01-29 02:03:17.000 029 22472.66 159.84 41476.69 88888.00 2024-01-29 02:03:18.000 029 22472.66 159.88 41476.77 88888.00 2024-01-29 02:03:19.000 029 22472.66 159.91 41476.77 88888.00 2024-01-29 02:03:20.000 029 22472.64 159.94 41476.77 47556.15 2024-01-29 02:03:21.000 029 22472.62 159.91 41476.77 88888.00 2024-01-29 02:03:22.000 029 22472.61 159.84 41476.74 88888.00 2024-01-29 02:03:23.000 029 22472.60 159.83 41476.73 88888.00 2024-01-29 02:03:24.000 029 22472.60 159.88 41476.73 88888.00 2024-01-29 02:03:25.000 029 22472.61 159.91 41476.72 47556.15 2024-01-29 02:03:26.000 029 22472.60 159.92 41476.71 88888.00 2024-01-29 02:03:27.000 029 22472.57 159.96 41476.69 88888.00 2024-01-29 02:03:28.000 029 22472.56 159.98 41476.68 88888.00 2024-01-29 02:03:29.000 029 22472.57 159.98 41476.73 88888.00 2024-01-29 02:03:30.000 029 22472.59 159.99 41476.76 47556.15 2024-01-29 02:03:31.000 029 22472.64 159.99 41476.77 88888.00 2024-01-29 02:03:32.000 029 22472.72 160.00 41476.83 88888.00 2024-01-29 02:03:33.000 029 22472.78 160.07 41476.94 88888.00 2024-01-29 02:03:34.000 029 22472.76 160.16 41477.00 88888.00 2024-01-29 02:03:35.000 029 22472.72 160.23 41477.05 47556.14 2024-01-29 02:03:36.000 029 22472.69 160.25 41477.06 88888.00 2024-01-29 02:03:37.000 029 22472.63 160.26 41477.03 88888.00 2024-01-29 02:03:38.000 029 22472.61 160.25 41477.02 88888.00 2024-01-29 02:03:39.000 029 22472.65 160.20 41477.06 88888.00 2024-01-29 02:03:40.000 029 22472.67 160.15 41477.06 47556.11 2024-01-29 02:03:41.000 029 22472.65 160.15 41477.00 88888.00 2024-01-29 02:03:42.000 029 22472.62 160.15 41476.98 88888.00 2024-01-29 02:03:43.000 029 22472.62 160.18 41477.04 88888.00 2024-01-29 02:03:44.000 029 22472.65 160.21 41477.10 88888.00 2024-01-29 02:03:45.000 029 22472.67 160.18 41477.09 47556.10 2024-01-29 02:03:46.000 029 22472.68 160.16 41477.07 88888.00 2024-01-29 02:03:47.000 029 22472.65 160.16 41477.04 88888.00 2024-01-29 02:03:48.000 029 22472.53 160.15 41477.00 88888.00 2024-01-29 02:03:49.000 029 22472.42 160.16 41476.94 88888.00 2024-01-29 02:03:50.000 029 22472.39 160.16 41476.91 47556.09 2024-01-29 02:03:51.000 029 22472.43 160.15 41476.96 88888.00 2024-01-29 02:03:52.000 029 22472.46 160.16 41477.01 88888.00 2024-01-29 02:03:53.000 029 22472.46 160.16 41477.00 88888.00 2024-01-29 02:03:54.000 029 22472.44 160.17 41476.98 88888.00 2024-01-29 02:03:55.000 029 22472.43 160.12 41476.94 47556.05 2024-01-29 02:03:56.000 029 22472.42 160.05 41476.89 88888.00 2024-01-29 02:03:57.000 029 22472.42 160.01 41476.87 88888.00 2024-01-29 02:03:58.000 029 22472.43 160.03 41476.88 88888.00 2024-01-29 02:03:59.000 029 22472.47 160.09 41476.89 88888.00 2024-01-29 02:04:00.000 029 22472.48 160.12 41476.89 47556.05 2024-01-29 02:04:01.000 029 22472.42 160.11 41476.86 88888.00 2024-01-29 02:04:02.000 029 22472.42 160.14 41476.88 88888.00 2024-01-29 02:04:03.000 029 22472.45 160.18 41476.93 88888.00 2024-01-29 02:04:04.000 029 22472.46 160.15 41476.94 88888.00 2024-01-29 02:04:05.000 029 22472.47 160.13 41476.93 47556.04 2024-01-29 02:04:06.000 029 22472.47 160.11 41476.89 88888.00 2024-01-29 02:04:07.000 029 22472.43 160.09 41476.86 88888.00 2024-01-29 02:04:08.000 029 22472.42 160.12 41476.84 88888.00 2024-01-29 02:04:09.000 029 22472.47 160.19 41476.82 88888.00 2024-01-29 02:04:10.000 029 22472.54 160.23 41476.82 47556.11 2024-01-29 02:04:11.000 029 22472.57 160.24 41476.81 88888.00 2024-01-29 02:04:12.000 029 22472.53 160.19 41476.74 88888.00 2024-01-29 02:04:13.000 029 22472.50 160.18 41476.75 88888.00 2024-01-29 02:04:14.000 029 22472.53 160.22 41476.85 88888.00 2024-01-29 02:04:15.000 029 22472.58 160.29 41476.91 47556.11 2024-01-29 02:04:16.000 029 22472.58 160.35 41476.89 88888.00 2024-01-29 02:04:17.000 029 22472.58 160.40 41476.89 88888.00 2024-01-29 02:04:18.000 029 22472.62 160.43 41476.92 88888.00 2024-01-29 02:04:19.000 029 22472.67 160.43 41476.93 88888.00 2024-01-29 02:04:20.000 029 22472.66 160.42 41476.89 47556.12 2024-01-29 02:04:21.000 029 22472.65 160.45 41476.86 88888.00 2024-01-29 02:04:22.000 029 22472.65 160.51 41476.86 88888.00 2024-01-29 02:04:23.000 029 22472.65 160.56 41476.83 88888.00 2024-01-29 02:04:24.000 029 22472.70 160.59 41476.81 88888.00 2024-01-29 02:04:25.000 029 22472.76 160.65 41476.84 47556.15 2024-01-29 02:04:26.000 029 22472.77 160.72 41476.88 88888.00 2024-01-29 02:04:27.000 029 22472.75 160.77 41476.92 88888.00 2024-01-29 02:04:28.000 029 22472.74 160.81 41476.93 88888.00 2024-01-29 02:04:29.000 029 22472.78 160.85 41476.89 88888.00 2024-01-29 02:04:30.000 029 22472.85 160.85 41476.83 47556.20 2024-01-29 02:04:31.000 029 22472.90 160.82 41476.80 88888.00 2024-01-29 02:04:32.000 029 22472.92 160.82 41476.86 88888.00 2024-01-29 02:04:33.000 029 22472.97 160.87 41476.99 88888.00 2024-01-29 02:04:34.000 029 22472.99 160.92 41477.04 88888.00 2024-01-29 02:04:35.000 029 22472.95 160.93 41476.99 47556.25 2024-01-29 02:04:36.000 029 22472.91 160.93 41476.94 88888.00 2024-01-29 02:04:37.000 029 22472.92 160.96 41476.95 88888.00 2024-01-29 02:04:38.000 029 22472.96 161.00 41477.01 88888.00 2024-01-29 02:04:39.000 029 22472.99 161.02 41477.07 88888.00 2024-01-29 02:04:40.000 029 22472.97 161.03 41477.09 47556.28 2024-01-29 02:04:41.000 029 22472.90 161.02 41477.06 88888.00 2024-01-29 02:04:42.000 029 22472.86 161.00 41477.06 88888.00 2024-01-29 02:04:43.000 029 22472.87 161.01 41477.09 88888.00 2024-01-29 02:04:44.000 029 22472.88 161.06 41477.12 88888.00 2024-01-29 02:04:45.000 029 22472.90 161.10 41477.16 47556.32 2024-01-29 02:04:46.000 029 22472.91 161.10 41477.16 88888.00 2024-01-29 02:04:47.000 029 22472.88 161.05 41477.08 88888.00 2024-01-29 02:04:48.000 029 22472.89 161.03 41477.02 88888.00 2024-01-29 02:04:49.000 029 22472.97 161.08 41477.07 88888.00 2024-01-29 02:04:50.000 029 22473.03 161.12 41477.11 47556.32 2024-01-29 02:04:51.000 029 22473.03 161.12 41477.09 88888.00 2024-01-29 02:04:52.000 029 22472.98 161.09 41477.10 88888.00 2024-01-29 02:04:53.000 029 22472.94 161.04 41477.09 88888.00 2024-01-29 02:04:54.000 029 22472.94 161.03 41476.97 88888.00 2024-01-29 02:04:55.000 029 22472.94 161.05 41476.86 47556.34 2024-01-29 02:04:56.000 029 22472.94 161.06 41476.89 88888.00 2024-01-29 02:04:57.000 029 22472.97 161.02 41476.96 88888.00 2024-01-29 02:04:58.000 029 22473.00 161.00 41476.96 88888.00 2024-01-29 02:04:59.000 029 22473.05 161.06 41476.99 88888.00 2024-01-29 02:05:00.000 029 22473.05 161.10 41477.02 47556.36 2024-01-29 02:05:01.000 029 22473.02 161.06 41476.96 88888.00 2024-01-29 02:05:02.000 029 22473.01 161.01 41476.86 88888.00 2024-01-29 02:05:03.000 029 22473.01 161.01 41476.82 88888.00 2024-01-29 02:05:04.000 029 22473.00 161.05 41476.83 88888.00 2024-01-29 02:05:05.000 029 22473.01 161.08 41476.90 47556.37 2024-01-29 02:05:06.000 029 22473.04 161.08 41476.99 88888.00 2024-01-29 02:05:07.000 029 22473.07 161.06 41477.00 88888.00 2024-01-29 02:05:08.000 029 22473.04 161.03 41476.94 88888.00 2024-01-29 02:05:09.000 029 22473.01 161.04 41476.91 88888.00 2024-01-29 02:05:10.000 029 22473.00 161.06 41476.91 47556.39 2024-01-29 02:05:11.000 029 22472.99 161.04 41476.88 88888.00 2024-01-29 02:05:12.000 029 22473.00 161.01 41476.85 88888.00 2024-01-29 02:05:13.000 029 22473.04 161.00 41476.85 88888.00 2024-01-29 02:05:14.000 029 22473.08 161.00 41476.89 88888.00 2024-01-29 02:05:15.000 029 22473.09 160.99 41477.00 47556.42 2024-01-29 02:05:16.000 029 22473.11 160.97 41477.06 88888.00 2024-01-29 02:05:17.000 029 22473.13 160.97 41477.01 88888.00 2024-01-29 02:05:18.000 029 22473.13 160.97 41476.92 88888.00 2024-01-29 02:05:19.000 029 22473.10 160.95 41476.86 88888.00 2024-01-29 02:05:20.000 029 22473.07 160.94 41476.82 47556.42 2024-01-29 02:05:21.000 029 22473.07 160.98 41476.87 88888.00 2024-01-29 02:05:22.000 029 22473.11 161.01 41477.01 88888.00 2024-01-29 02:05:23.000 029 22473.16 161.04 41477.11 88888.00 2024-01-29 02:05:24.000 029 22473.18 161.10 41477.10 88888.00 2024-01-29 02:05:25.000 029 22473.15 161.14 41477.02 47556.42 2024-01-29 02:05:26.000 029 22473.12 161.14 41476.98 88888.00 2024-01-29 02:05:27.000 029 22473.09 161.14 41477.01 88888.00 2024-01-29 02:05:28.000 029 22473.08 161.16 41477.05 88888.00 2024-01-29 02:05:29.000 029 22473.10 161.16 41477.04 88888.00 2024-01-29 02:05:30.000 029 22473.12 161.14 41477.00 47556.39 2024-01-29 02:05:31.000 029 22473.09 161.13 41476.93 88888.00 2024-01-29 02:05:32.000 029 22473.04 161.15 41476.91 88888.00 2024-01-29 02:05:33.000 029 22473.01 161.15 41476.97 88888.00 2024-01-29 02:05:34.000 029 22472.99 161.16 41477.02 88888.00 2024-01-29 02:05:35.000 029 22472.94 161.19 41476.99 47556.31 2024-01-29 02:05:36.000 029 22472.84 161.21 41476.93 88888.00 2024-01-29 02:05:37.000 029 22472.79 161.21 41476.93 88888.00 2024-01-29 02:05:38.000 029 22472.81 161.18 41476.95 88888.00 2024-01-29 02:05:39.000 029 22472.84 161.15 41476.97 88888.00 2024-01-29 02:05:40.000 029 22472.85 161.17 41477.04 47556.26 2024-01-29 02:05:41.000 029 22472.84 161.18 41477.11 88888.00 2024-01-29 02:05:42.000 029 22472.85 161.17 41477.10 88888.00 2024-01-29 02:05:43.000 029 22472.87 161.18 41477.02 88888.00 2024-01-29 02:05:44.000 029 22472.87 161.24 41476.98 88888.00 2024-01-29 02:05:45.000 029 22472.84 161.30 41477.02 47556.25 2024-01-29 02:05:46.000 029 22472.79 161.32 41477.06 88888.00 2024-01-29 02:05:47.000 029 22472.74 161.31 41476.99 88888.00 2024-01-29 02:05:48.000 029 22472.69 161.31 41476.89 88888.00 2024-01-29 02:05:49.000 029 22472.65 161.31 41476.89 88888.00 2024-01-29 02:05:50.000 029 22472.62 161.29 41476.95 47556.23 2024-01-29 02:05:51.000 029 22472.61 161.32 41477.02 88888.00 2024-01-29 02:05:52.000 029 22472.64 161.35 41477.07 88888.00 2024-01-29 02:05:53.000 029 22472.66 161.35 41477.06 88888.00 2024-01-29 02:05:54.000 029 22472.68 161.36 41477.07 88888.00 2024-01-29 02:05:55.000 029 22472.69 161.39 41477.09 47556.20 2024-01-29 02:05:56.000 029 22472.68 161.40 41477.07 88888.00 2024-01-29 02:05:57.000 029 22472.63 161.43 41477.02 88888.00 2024-01-29 02:05:58.000 029 22472.59 161.48 41477.01 88888.00 2024-01-29 02:05:59.000 029 22472.58 161.51 41476.99 88888.00 2024-01-29 02:06:00.000 029 22472.54 161.49 41476.97 47556.20 2024-01-29 02:06:01.000 029 22472.50 161.46 41476.99 88888.00 2024-01-29 02:06:02.000 029 22472.52 161.51 41477.07 88888.00 2024-01-29 02:06:03.000 029 22472.58 161.58 41477.17 88888.00 2024-01-29 02:06:04.000 029 22472.60 161.58 41477.21 88888.00 2024-01-29 02:06:05.000 029 22472.59 161.56 41477.20 47556.20 2024-01-29 02:06:06.000 029 22472.62 161.55 41477.16 88888.00 2024-01-29 02:06:07.000 029 22472.67 161.53 41477.09 88888.00 2024-01-29 02:06:08.000 029 22472.69 161.53 41477.02 88888.00 2024-01-29 02:06:09.000 029 22472.72 161.56 41476.97 88888.00 2024-01-29 02:06:10.000 029 22472.77 161.59 41476.93 47556.25 2024-01-29 02:06:11.000 029 22472.82 161.60 41476.93 88888.00 2024-01-29 02:06:12.000 029 22472.85 161.59 41476.97 88888.00 2024-01-29 02:06:13.000 029 22472.88 161.57 41477.07 88888.00 2024-01-29 02:06:14.000 029 22472.94 161.59 41477.15 88888.00 2024-01-29 02:06:15.000 029 22472.98 161.62 41477.12 47556.28 2024-01-29 02:06:16.000 029 22472.98 161.63 41477.07 88888.00 2024-01-29 02:06:17.000 029 22472.94 161.65 41477.05 88888.00 2024-01-29 02:06:18.000 029 22472.97 161.69 41477.01 88888.00 2024-01-29 02:06:19.000 029 22473.03 161.76 41477.02 88888.00 2024-01-29 02:06:20.000 029 22473.03 161.79 41477.07 47556.31 2024-01-29 02:06:21.000 029 22472.98 161.78 41477.04 88888.00 2024-01-29 02:06:22.000 029 22473.00 161.79 41476.97 88888.00 2024-01-29 02:06:23.000 029 22473.09 161.79 41476.96 88888.00 2024-01-29 02:06:24.000 029 22473.15 161.78 41477.01 88888.00 2024-01-29 02:06:25.000 029 22473.13 161.77 41477.01 47556.34 2024-01-29 02:06:26.000 029 22473.08 161.77 41477.01 88888.00 2024-01-29 02:06:27.000 029 22473.07 161.80 41477.04 88888.00 2024-01-29 02:06:28.000 029 22473.09 161.80 41477.04 88888.00 2024-01-29 02:06:29.000 029 22473.12 161.79 41477.06 88888.00 2024-01-29 02:06:30.000 029 22473.16 161.80 41477.09 47556.41 2024-01-29 02:06:31.000 029 22473.20 161.83 41477.09 88888.00 2024-01-29 02:06:32.000 029 22473.20 161.88 41477.12 88888.00 2024-01-29 02:06:33.000 029 22473.17 161.88 41477.13 88888.00 2024-01-29 02:06:34.000 029 22473.13 161.84 41477.06 88888.00 2024-01-29 02:06:35.000 029 22473.08 161.81 41477.02 47556.41 2024-01-29 02:06:36.000 029 22473.06 161.83 41477.04 88888.00 2024-01-29 02:06:37.000 029 22473.06 161.84 41477.07 88888.00 2024-01-29 02:06:38.000 029 22473.05 161.85 41477.07 88888.00 2024-01-29 02:06:39.000 029 22473.02 161.87 41477.06 88888.00 2024-01-29 02:06:40.000 029 22473.00 161.86 41477.04 47556.40 2024-01-29 02:06:41.000 029 22473.00 161.83 41477.01 88888.00 2024-01-29 02:06:42.000 029 22472.98 161.81 41476.94 88888.00 2024-01-29 02:06:43.000 029 22472.97 161.81 41476.91 88888.00 2024-01-29 02:06:44.000 029 22473.01 161.88 41476.98 88888.00 2024-01-29 02:06:45.000 029 22473.03 161.92 41477.07 47556.41 2024-01-29 02:06:46.000 029 22472.98 161.88 41477.13 88888.00 2024-01-29 02:06:47.000 029 22472.91 161.85 41477.18 88888.00 2024-01-29 02:06:48.000 029 22472.92 161.85 41477.26 88888.00 2024-01-29 02:06:49.000 029 22472.99 161.83 41477.27 88888.00 2024-01-29 02:06:50.000 029 22473.00 161.78 41477.19 47556.35 2024-01-29 02:06:51.000 029 22472.97 161.75 41477.12 88888.00 2024-01-29 02:06:52.000 029 22472.92 161.79 41477.14 88888.00 2024-01-29 02:06:53.000 029 22472.87 161.84 41477.17 88888.00 2024-01-29 02:06:54.000 029 22472.82 161.86 41477.13 88888.00 2024-01-29 02:06:55.000 029 22472.77 161.90 41477.06 47556.35 2024-01-29 02:06:56.000 029 22472.77 161.92 41477.00 88888.00 2024-01-29 02:06:57.000 029 22472.80 161.90 41476.98 88888.00 2024-01-29 02:06:58.000 029 22472.82 161.88 41477.03 88888.00 2024-01-29 02:06:59.000 029 22472.79 161.88 41477.10 88888.00 2024-01-29 02:07:00.000 029 22472.75 161.86 41477.13 47556.35 2024-01-29 02:07:01.000 029 22472.76 161.84 41477.11 88888.00 2024-01-29 02:07:02.000 029 22472.81 161.84 41477.10 88888.00 2024-01-29 02:07:03.000 029 22472.84 161.83 41477.09 88888.00 2024-01-29 02:07:04.000 029 22472.87 161.82 41477.07 88888.00 2024-01-29 02:07:05.000 029 22472.94 161.86 41477.08 47556.41 2024-01-29 02:07:06.000 029 22473.02 161.91 41477.11 88888.00 2024-01-29 02:07:07.000 029 22473.03 161.89 41477.10 88888.00 2024-01-29 02:07:08.000 029 22473.01 161.85 41477.07 88888.00 2024-01-29 02:07:09.000 029 22473.01 161.82 41477.06 88888.00 2024-01-29 02:07:10.000 029 22473.05 161.80 41477.04 47556.46 2024-01-29 02:07:11.000 029 22473.10 161.81 41477.04 88888.00 2024-01-29 02:07:12.000 029 22473.11 161.81 41477.05 88888.00 2024-01-29 02:07:13.000 029 22473.10 161.78 41477.04 88888.00 2024-01-29 02:07:14.000 029 22473.10 161.77 41477.06 88888.00 2024-01-29 02:07:15.000 029 22473.11 161.77 41477.12 47556.49 2024-01-29 02:07:16.000 029 22473.13 161.74 41477.16 88888.00 2024-01-29 02:07:17.000 029 22473.16 161.72 41477.16 88888.00 2024-01-29 02:07:18.000 029 22473.21 161.74 41477.14 88888.00 2024-01-29 02:07:19.000 029 22473.23 161.73 41477.09 88888.00 2024-01-29 02:07:20.000 029 22473.22 161.70 41477.03 47556.52 2024-01-29 02:07:21.000 029 22473.19 161.64 41477.00 88888.00 2024-01-29 02:07:22.000 029 22473.17 161.59 41476.98 88888.00 2024-01-29 02:07:23.000 029 22473.19 161.60 41476.97 88888.00 2024-01-29 02:07:24.000 029 22473.24 161.65 41477.00 88888.00 2024-01-29 02:07:25.000 029 22473.28 161.70 41477.08 47556.54 2024-01-29 02:07:26.000 029 22473.32 161.71 41477.11 88888.00 2024-01-29 02:07:27.000 029 22473.33 161.66 41477.06 88888.00 2024-01-29 02:07:28.000 029 22473.31 161.59 41477.04 88888.00 2024-01-29 02:07:29.000 029 22473.31 161.56 41477.03 88888.00 2024-01-29 02:07:30.000 029 22473.34 161.56 41477.04 47556.58 2024-01-29 02:07:31.000 029 22473.33 161.59 41477.11 88888.00 2024-01-29 02:07:32.000 029 22473.33 161.58 41477.10 88888.00 2024-01-29 02:07:33.000 029 22473.38 161.57 41477.01 88888.00 2024-01-29 02:07:34.000 029 22473.43 161.60 41476.96 88888.00 2024-01-29 02:07:35.000 029 22473.43 161.61 41476.96 47556.65 2024-01-29 02:07:36.000 029 22473.43 161.58 41476.98 88888.00 2024-01-29 02:07:37.000 029 22473.50 161.60 41477.02 88888.00 2024-01-29 02:07:38.000 029 22473.56 161.62 41477.02 88888.00 2024-01-29 02:07:39.000 029 22473.60 161.60 41476.98 88888.00 2024-01-29 02:07:40.000 029 22473.66 161.59 41477.04 47556.72 2024-01-29 02:07:41.000 029 22473.71 161.60 41477.12 88888.00 2024-01-29 02:07:42.000 029 22473.73 161.62 41477.14 88888.00 2024-01-29 02:07:43.000 029 22473.74 161.57 41477.11 88888.00 2024-01-29 02:07:44.000 029 22473.72 161.53 41477.12 88888.00 2024-01-29 02:07:45.000 029 22473.70 161.59 41477.15 47556.75 2024-01-29 02:07:46.000 029 22473.70 161.64 41477.18 88888.00 2024-01-29 02:07:47.000 029 22473.70 161.62 41477.21 88888.00 2024-01-29 02:07:48.000 029 22473.66 161.54 41477.20 88888.00 2024-01-29 02:07:49.000 029 22473.63 161.47 41477.11 88888.00 2024-01-29 02:07:50.000 029 22473.63 161.44 41477.04 47556.74 2024-01-29 02:07:51.000 029 22473.63 161.44 41477.04 88888.00 2024-01-29 02:07:52.000 029 22473.57 161.44 41477.03 88888.00 2024-01-29 02:07:53.000 029 22473.56 161.43 41477.04 88888.00 2024-01-29 02:07:54.000 029 22473.64 161.45 41477.10 88888.00 2024-01-29 02:07:55.000 029 22473.71 161.47 41477.16 47556.78 2024-01-29 02:07:56.000 029 22473.72 161.47 41477.21 88888.00 2024-01-29 02:07:57.000 029 22473.71 161.48 41477.23 88888.00 2024-01-29 02:07:58.000 029 22473.69 161.49 41477.19 88888.00 2024-01-29 02:07:59.000 029 22473.69 161.48 41477.13 88888.00 2024-01-29 02:08:00.000 029 22473.71 161.46 41477.08 47556.77 2024-01-29 02:08:01.000 029 22473.73 161.43 41477.05 88888.00 2024-01-29 02:08:02.000 029 22473.75 161.40 41477.02 88888.00 2024-01-29 02:08:03.000 029 22473.78 161.39 41477.01 88888.00 2024-01-29 02:08:04.000 029 22473.80 161.41 41477.04 88888.00 2024-01-29 02:08:05.000 029 22473.73 161.42 41477.02 47556.84 2024-01-29 02:08:06.000 029 22473.67 161.39 41476.96 88888.00 2024-01-29 02:08:07.000 029 22473.68 161.43 41476.98 88888.00 2024-01-29 02:08:08.000 029 22473.71 161.46 41476.99 88888.00 2024-01-29 02:08:09.000 029 22473.69 161.41 41476.90 88888.00 2024-01-29 02:08:10.000 029 22473.65 161.37 41476.80 47556.83 2024-01-29 02:08:11.000 029 22473.62 161.42 41476.78 88888.00 2024-01-29 02:08:12.000 029 22473.66 161.51 41476.86 88888.00 2024-01-29 02:08:13.000 029 22473.70 161.57 41476.97 88888.00 2024-01-29 02:08:14.000 029 22473.72 161.58 41477.05 88888.00 2024-01-29 02:08:15.000 029 22473.73 161.56 41477.10 47556.81 2024-01-29 02:08:16.000 029 22473.70 161.50 41477.11 88888.00 2024-01-29 02:08:17.000 029 22473.68 161.41 41477.07 88888.00 2024-01-29 02:08:18.000 029 22473.67 161.41 41477.04 88888.00 2024-01-29 02:08:19.000 029 22473.62 161.46 41477.02 88888.00 2024-01-29 02:08:20.000 029 22473.52 161.47 41477.00 47556.80 2024-01-29 02:08:21.000 029 22473.48 161.48 41477.06 88888.00 2024-01-29 02:08:22.000 029 22473.48 161.47 41477.10 88888.00 2024-01-29 02:08:23.000 029 22473.49 161.46 41477.08 88888.00 2024-01-29 02:08:24.000 029 22473.52 161.47 41477.06 88888.00 2024-01-29 02:08:25.000 029 22473.57 161.45 41477.10 47556.75 2024-01-29 02:08:26.000 029 22473.58 161.39 41477.10 88888.00 2024-01-29 02:08:27.000 029 22473.56 161.38 41477.04 88888.00 2024-01-29 02:08:28.000 029 22473.53 161.38 41476.98 88888.00 2024-01-29 02:08:29.000 029 22473.50 161.37 41477.02 88888.00 2024-01-29 02:08:30.000 029 22473.49 161.42 41477.15 47556.72 2024-01-29 02:08:31.000 029 22473.52 161.48 41477.26 88888.00 2024-01-29 02:08:32.000 029 22473.53 161.48 41477.25 88888.00 2024-01-29 02:08:33.000 029 22473.50 161.42 41477.18 88888.00 2024-01-29 02:08:34.000 029 22473.46 161.40 41477.14 88888.00 2024-01-29 02:08:35.000 029 22473.42 161.42 41477.14 47556.69 2024-01-29 02:08:36.000 029 22473.39 161.46 41477.14 88888.00 2024-01-29 02:08:37.000 029 22473.41 161.51 41477.18 88888.00 2024-01-29 02:08:38.000 029 22473.47 161.58 41477.22 88888.00 2024-01-29 02:08:39.000 029 22473.50 161.59 41477.23 88888.00 2024-01-29 02:08:40.000 029 22473.56 161.59 41477.26 47556.71 2024-01-29 02:08:41.000 029 22473.59 161.61 41477.27 88888.00 2024-01-29 02:08:42.000 029 22473.56 161.61 41477.26 88888.00 2024-01-29 02:08:43.000 029 22473.54 161.61 41477.29 88888.00 2024-01-29 02:08:44.000 029 22473.52 161.61 41477.30 88888.00 2024-01-29 02:08:45.000 029 22473.48 161.62 41477.22 47556.70 2024-01-29 02:08:46.000 029 22473.47 161.64 41477.16 88888.00 2024-01-29 02:08:47.000 029 22473.47 161.64 41477.12 88888.00 2024-01-29 02:08:48.000 029 22473.47 161.65 41477.07 88888.00 2024-01-29 02:08:49.000 029 22473.48 161.69 41477.11 88888.00 2024-01-29 02:08:50.000 029 22473.48 161.72 41477.19 47556.70 2024-01-29 02:08:51.000 029 22473.49 161.72 41477.17 88888.00 2024-01-29 02:08:52.000 029 22473.49 161.73 41477.07 88888.00 2024-01-29 02:08:53.000 029 22473.47 161.75 41477.07 88888.00 2024-01-29 02:08:54.000 029 22473.46 161.77 41477.12 88888.00 2024-01-29 02:08:55.000 029 22473.43 161.74 41477.15 47556.71 2024-01-29 02:08:56.000 029 22473.41 161.69 41477.18 88888.00 2024-01-29 02:08:57.000 029 22473.43 161.67 41477.21 88888.00 2024-01-29 02:08:58.000 029 22473.43 161.65 41477.17 88888.00 2024-01-29 02:08:59.000 029 22473.40 161.63 41477.11 88888.00 2024-01-29 02:09:00.000 029 22473.41 161.67 41477.07 47556.67 2024-01-29 02:09:01.000 029 22473.42 161.70 41477.02 88888.00 2024-01-29 02:09:02.000 029 22473.42 161.65 41477.04 88888.00 2024-01-29 02:09:03.000 029 22473.42 161.56 41477.14 88888.00 2024-01-29 02:09:04.000 029 22473.42 161.52 41477.21 88888.00 2024-01-29 02:09:05.000 029 22473.43 161.56 41477.19 47556.69 2024-01-29 02:09:06.000 029 22473.46 161.57 41477.14 88888.00 2024-01-29 02:09:07.000 029 22473.45 161.54 41477.12 88888.00 2024-01-29 02:09:08.000 029 22473.45 161.56 41477.12 88888.00 2024-01-29 02:09:09.000 029 22473.46 161.56 41477.12 88888.00 2024-01-29 02:09:10.000 029 22473.43 161.51 41477.11 47556.66 2024-01-29 02:09:11.000 029 22473.37 161.47 41477.09 88888.00 2024-01-29 02:09:12.000 029 22473.37 161.48 41477.13 88888.00 2024-01-29 02:09:13.000 029 22473.39 161.47 41477.17 88888.00 2024-01-29 02:09:14.000 029 22473.38 161.45 41477.15 88888.00 2024-01-29 02:09:15.000 029 22473.37 161.39 41477.13 47556.66 2024-01-29 02:09:16.000 029 22473.42 161.35 41477.15 88888.00 2024-01-29 02:09:17.000 029 22473.47 161.33 41477.16 88888.00 2024-01-29 02:09:18.000 029 22473.44 161.33 41477.15 88888.00 2024-01-29 02:09:19.000 029 22473.40 161.39 41477.16 88888.00 2024-01-29 02:09:20.000 029 22473.40 161.43 41477.18 47556.68 2024-01-29 02:09:21.000 029 22473.43 161.43 41477.20 88888.00 2024-01-29 02:09:22.000 029 22473.44 161.41 41477.23 88888.00 2024-01-29 02:09:23.000 029 22473.41 161.37 41477.18 88888.00 2024-01-29 02:09:24.000 029 22473.37 161.29 41477.07 88888.00 2024-01-29 02:09:25.000 029 22473.36 161.21 41477.07 47556.68 2024-01-29 02:09:26.000 029 22473.37 161.18 41477.18 88888.00 2024-01-29 02:09:27.000 029 22473.42 161.23 41477.30 88888.00 2024-01-29 02:09:28.000 029 22473.49 161.26 41477.31 88888.00 2024-01-29 02:09:29.000 029 22473.51 161.24 41477.25 88888.00 2024-01-29 02:09:30.000 029 22473.48 161.21 41477.22 47556.68 2024-01-29 02:09:31.000 029 22473.47 161.16 41477.19 88888.00 2024-01-29 02:09:32.000 029 22473.50 161.13 41477.15 88888.00 2024-01-29 02:09:33.000 029 22473.52 161.18 41477.18 88888.00 2024-01-29 02:09:34.000 029 22473.47 161.17 41477.21 88888.00 2024-01-29 02:09:35.000 029 22473.42 161.09 41477.19 47556.70 2024-01-29 02:09:36.000 029 22473.44 161.05 41477.17 88888.00 2024-01-29 02:09:37.000 029 22473.49 161.03 41477.12 88888.00 2024-01-29 02:09:38.000 029 22473.49 161.02 41477.06 88888.00 2024-01-29 02:09:39.000 029 22473.47 161.03 41477.01 88888.00 2024-01-29 02:09:40.000 029 22473.47 161.05 41476.96 47556.74 2024-01-29 02:09:41.000 029 22473.50 161.07 41476.95 88888.00 2024-01-29 02:09:42.000 029 22473.58 161.06 41476.95 88888.00 2024-01-29 02:09:43.000 029 22473.65 161.04 41476.98 88888.00 2024-01-29 02:09:44.000 029 22473.66 161.05 41477.04 88888.00 2024-01-29 02:09:45.000 029 22473.62 161.06 41477.06 47556.82 2024-01-29 02:09:46.000 029 22473.60 161.05 41477.03 88888.00 2024-01-29 02:09:47.000 029 22473.64 161.05 41477.00 88888.00 2024-01-29 02:09:48.000 029 22473.71 161.05 41477.00 88888.00 2024-01-29 02:09:49.000 029 22473.74 161.03 41476.99 88888.00 2024-01-29 02:09:50.000 029 22473.71 161.01 41476.93 47556.84 2024-01-29 02:09:51.000 029 22473.72 161.01 41476.87 88888.00 2024-01-29 02:09:52.000 029 22473.80 161.06 41476.93 88888.00 2024-01-29 02:09:53.000 029 22473.90 161.15 41477.04 88888.00 2024-01-29 02:09:54.000 029 22473.94 161.21 41477.10 88888.00 2024-01-29 02:09:55.000 029 22473.94 161.20 41477.12 47556.87 2024-01-29 02:09:56.000 029 22473.91 161.08 41477.07 88888.00 2024-01-29 02:09:57.000 029 22473.90 160.96 41477.01 88888.00 2024-01-29 02:09:58.000 029 22473.94 160.96 41477.01 88888.00 2024-01-29 02:09:59.000 029 22473.98 161.00 41477.02 88888.00 2024-01-29 02:10:00.000 029 22474.01 161.01 41477.06 47556.91 2024-01-29 02:10:01.000 029 22474.00 161.03 41477.13 88888.00 2024-01-29 02:10:02.000 029 22473.99 161.06 41477.19 88888.00 2024-01-29 02:10:03.000 029 22474.00 161.07 41477.20 88888.00 2024-01-29 02:10:04.000 029 22474.03 161.07 41477.15 88888.00 2024-01-29 02:10:05.000 029 22474.02 161.04 41477.06 47556.94 2024-01-29 02:10:06.000 029 22473.94 160.96 41476.99 88888.00 2024-01-29 02:10:07.000 029 22473.91 160.95 41477.00 88888.00 2024-01-29 02:10:08.000 029 22473.96 161.01 41477.04 88888.00 2024-01-29 02:10:09.000 029 22474.03 161.06 41477.07 88888.00 2024-01-29 02:10:10.000 029 22474.11 161.04 41477.14 47556.95 2024-01-29 02:10:11.000 029 22474.15 161.01 41477.18 88888.00 2024-01-29 02:10:12.000 029 22474.12 161.01 41477.13 88888.00 2024-01-29 02:10:13.000 029 22474.05 161.02 41477.02 88888.00 2024-01-29 02:10:14.000 029 22474.00 161.01 41476.98 88888.00 2024-01-29 02:10:15.000 029 22473.98 161.01 41477.02 47556.92 2024-01-29 02:10:16.000 029 22473.96 161.02 41477.05 88888.00 2024-01-29 02:10:17.000 029 22473.92 161.03 41477.06 88888.00 2024-01-29 02:10:18.000 029 22473.90 161.03 41477.08 88888.00 2024-01-29 02:10:19.000 029 22473.91 161.04 41477.12 88888.00 2024-01-29 02:10:20.000 029 22473.90 161.03 41477.15 47556.93 2024-01-29 02:10:21.000 029 22473.84 161.03 41477.14 88888.00 2024-01-29 02:10:22.000 029 22473.83 161.01 41477.15 88888.00 2024-01-29 02:10:23.000 029 22473.85 161.00 41477.23 88888.00 2024-01-29 02:10:24.000 029 22473.89 160.99 41477.33 88888.00 2024-01-29 02:10:25.000 029 22473.90 160.99 41477.35 47556.87 2024-01-29 02:10:26.000 029 22473.87 161.02 41477.34 88888.00 2024-01-29 02:10:27.000 029 22473.83 161.03 41477.36 88888.00 2024-01-29 02:10:28.000 029 22473.83 161.03 41477.35 88888.00 2024-01-29 02:10:29.000 029 22473.83 161.04 41477.26 88888.00 2024-01-29 02:10:30.000 029 22473.79 161.04 41477.15 47556.87 2024-01-29 02:10:31.000 029 22473.77 160.99 41477.14 88888.00 2024-01-29 02:10:32.000 029 22473.78 160.94 41477.16 88888.00 2024-01-29 02:10:33.000 029 22473.82 160.94 41477.17 88888.00 2024-01-29 02:10:34.000 029 22473.85 161.00 41477.16 88888.00 2024-01-29 02:10:35.000 029 22473.82 161.05 41477.14 47556.83 2024-01-29 02:10:36.000 029 22473.76 161.03 41477.17 88888.00 2024-01-29 02:10:37.000 029 22473.73 160.98 41477.19 88888.00 2024-01-29 02:10:38.000 029 22473.69 160.97 41477.17 88888.00 2024-01-29 02:10:39.000 029 22473.66 160.98 41477.12 88888.00 2024-01-29 02:10:40.000 029 22473.66 161.00 41477.07 47556.81 2024-01-29 02:10:41.000 029 22473.67 160.99 41477.11 88888.00 2024-01-29 02:10:42.000 029 22473.66 160.96 41477.18 88888.00 2024-01-29 02:10:43.000 029 22473.63 160.92 41477.16 88888.00 2024-01-29 02:10:44.000 029 22473.60 160.90 41477.11 88888.00 2024-01-29 02:10:45.000 029 22473.58 160.89 41477.11 47556.81 2024-01-29 02:10:46.000 029 22473.56 160.84 41477.11 88888.00 2024-01-29 02:10:47.000 029 22473.52 160.76 41477.06 88888.00 2024-01-29 02:10:48.000 029 22473.48 160.75 41477.03 88888.00 2024-01-29 02:10:49.000 029 22473.47 160.82 41477.05 88888.00 2024-01-29 02:10:50.000 029 22473.51 160.89 41477.13 47556.75 2024-01-29 02:10:51.000 029 22473.58 160.92 41477.22 88888.00 2024-01-29 02:10:52.000 029 22473.65 160.92 41477.27 88888.00 2024-01-29 02:10:53.000 029 22473.67 160.92 41477.23 88888.00 2024-01-29 02:10:54.000 029 22473.63 160.88 41477.14 88888.00 2024-01-29 02:10:55.000 029 22473.56 160.80 41477.08 47556.78 2024-01-29 02:10:56.000 029 22473.55 160.77 41477.14 88888.00 2024-01-29 02:10:57.000 029 22473.60 160.81 41477.22 88888.00 2024-01-29 02:10:58.000 029 22473.63 160.85 41477.26 88888.00 2024-01-29 02:10:59.000 029 22473.59 160.90 41477.24 88888.00 2024-01-29 02:11:00.000 029 22473.56 160.92 41477.19 47556.79 2024-01-29 02:11:01.000 029 22473.58 160.94 41477.18 88888.00 2024-01-29 02:11:02.000 029 22473.59 160.97 41477.20 88888.00 2024-01-29 02:11:03.000 029 22473.56 160.96 41477.18 88888.00 2024-01-29 02:11:04.000 029 22473.54 160.90 41477.16 88888.00 2024-01-29 02:11:05.000 029 22473.61 160.87 41477.19 47556.75 2024-01-29 02:11:06.000 029 22473.67 160.89 41477.23 88888.00 2024-01-29 02:11:07.000 029 22473.65 160.92 41477.22 88888.00 2024-01-29 02:11:08.000 029 22473.64 160.96 41477.19 88888.00 2024-01-29 02:11:09.000 029 22473.67 160.99 41477.21 88888.00 2024-01-29 02:11:10.000 029 22473.70 160.97 41477.28 47556.72 2024-01-29 02:11:11.000 029 22473.69 160.89 41477.25 88888.00 2024-01-29 02:11:12.000 029 22473.66 160.84 41477.18 88888.00 2024-01-29 02:11:13.000 029 22473.66 160.87 41477.19 88888.00 2024-01-29 02:11:14.000 029 22473.67 160.92 41477.21 88888.00 2024-01-29 02:11:15.000 029 22473.67 160.91 41477.21 47556.73 2024-01-29 02:11:16.000 029 22473.70 160.87 41477.29 88888.00 2024-01-29 02:11:17.000 029 22473.72 160.85 41477.32 88888.00 2024-01-29 02:11:18.000 029 22473.69 160.86 41477.24 88888.00 2024-01-29 02:11:19.000 029 22473.65 160.84 41477.09 88888.00 2024-01-29 02:11:20.000 029 22473.63 160.79 41476.99 47556.74 2024-01-29 02:11:21.000 029 22473.61 160.79 41477.00 88888.00 2024-01-29 02:11:22.000 029 22473.60 160.80 41477.05 88888.00 2024-01-29 02:11:23.000 029 22473.60 160.81 41477.09 88888.00 2024-01-29 02:11:24.000 029 22473.66 160.83 41477.11 88888.00 2024-01-29 02:11:25.000 029 22473.72 160.88 41477.14 47556.72 2024-01-29 02:11:26.000 029 22473.72 160.89 41477.14 88888.00 2024-01-29 02:11:27.000 029 22473.71 160.86 41477.10 88888.00 2024-01-29 02:11:28.000 029 22473.73 160.88 41477.06 88888.00 2024-01-29 02:11:29.000 029 22473.78 160.90 41477.11 88888.00 2024-01-29 02:11:30.000 029 22473.82 160.88 41477.20 47556.76 2024-01-29 02:11:31.000 029 22473.84 160.88 41477.29 88888.00 2024-01-29 02:11:32.000 029 22473.84 160.99 41477.34 88888.00 2024-01-29 02:11:33.000 029 22473.85 161.13 41477.36 88888.00 2024-01-29 02:11:34.000 029 22473.88 161.12 41477.31 88888.00 2024-01-29 02:11:35.000 029 22473.94 161.04 41477.18 47556.75 2024-01-29 02:11:36.000 029 22473.96 160.99 41477.04 88888.00 2024-01-29 02:11:37.000 029 22473.90 160.98 41476.99 88888.00 2024-01-29 02:11:38.000 029 22473.85 160.99 41477.04 88888.00 2024-01-29 02:11:39.000 029 22473.83 161.02 41477.08 88888.00 2024-01-29 02:11:40.000 029 22473.81 161.06 41477.14 47556.75 2024-01-29 02:11:41.000 029 22473.82 161.09 41477.24 88888.00 2024-01-29 02:11:42.000 029 22473.85 161.09 41477.30 88888.00 2024-01-29 02:11:43.000 029 22473.87 161.09 41477.26 88888.00 2024-01-29 02:11:44.000 029 22473.90 161.09 41477.22 88888.00 2024-01-29 02:11:45.000 029 22473.91 161.06 41477.27 47556.76 2024-01-29 02:11:46.000 029 22473.90 161.03 41477.30 88888.00 2024-01-29 02:11:47.000 029 22473.85 161.07 41477.28 88888.00 2024-01-29 02:11:48.000 029 22473.87 161.14 41477.24 88888.00 2024-01-29 02:11:49.000 029 22473.96 161.16 41477.23 88888.00 2024-01-29 02:11:50.000 029 22474.00 161.16 41477.23 47556.74 2024-01-29 02:11:51.000 029 22473.95 161.17 41477.25 88888.00 2024-01-29 02:11:52.000 029 22473.88 161.17 41477.23 88888.00 2024-01-29 02:11:53.000 029 22473.84 161.13 41477.19 88888.00 2024-01-29 02:11:54.000 029 22473.82 161.09 41477.13 88888.00 2024-01-29 02:11:55.000 029 22473.81 161.08 41477.05 47556.75 2024-01-29 02:11:56.000 029 22473.81 161.10 41477.01 88888.00 2024-01-29 02:11:57.000 029 22473.81 161.14 41477.05 88888.00 2024-01-29 02:11:58.000 029 22473.79 161.21 41477.11 88888.00 2024-01-29 02:11:59.000 029 22473.76 161.26 41477.10 88888.00 2024-01-29 02:12:00.000 029 22473.73 161.27 41477.09 47556.71 2024-01-29 02:12:01.000 029 22473.70 161.25 41477.06 88888.00 2024-01-29 02:12:02.000 029 22473.74 161.21 41476.98 88888.00 2024-01-29 02:12:03.000 029 22473.82 161.20 41476.94 88888.00 2024-01-29 02:12:04.000 029 22473.86 161.21 41476.98 88888.00 2024-01-29 02:12:05.000 029 22473.85 161.24 41477.07 47556.76 2024-01-29 02:12:06.000 029 22473.84 161.25 41477.17 88888.00 2024-01-29 02:12:07.000 029 22473.83 161.24 41477.21 88888.00 2024-01-29 02:12:08.000 029 22473.84 161.26 41477.21 88888.00 2024-01-29 02:12:09.000 029 22473.84 161.31 41477.19 88888.00 2024-01-29 02:12:10.000 029 22473.82 161.30 41477.16 47556.72 2024-01-29 02:12:11.000 029 22473.81 161.24 41477.14 88888.00 2024-01-29 02:12:12.000 029 22473.81 161.18 41477.12 88888.00 2024-01-29 02:12:13.000 029 22473.82 161.19 41477.12 88888.00 2024-01-29 02:12:14.000 029 22473.84 161.24 41477.16 88888.00 2024-01-29 02:12:15.000 029 22473.88 161.29 41477.21 47556.76 2024-01-29 02:12:16.000 029 22473.90 161.31 41477.18 88888.00 2024-01-29 02:12:17.000 029 22473.84 161.26 41477.05 88888.00 2024-01-29 02:12:18.000 029 22473.78 161.21 41476.99 88888.00 2024-01-29 02:12:19.000 029 22473.78 161.24 41477.07 88888.00 2024-01-29 02:12:20.000 029 22473.78 161.28 41477.16 47556.73 2024-01-29 02:12:21.000 029 22473.78 161.26 41477.15 88888.00 2024-01-29 02:12:22.000 029 22473.79 161.25 41477.11 88888.00 2024-01-29 02:12:23.000 029 22473.81 161.30 41477.11 88888.00 2024-01-29 02:12:24.000 029 22473.81 161.31 41477.06 88888.00 2024-01-29 02:12:25.000 029 22473.76 161.25 41476.98 47556.75 2024-01-29 02:12:26.000 029 22473.68 161.15 41476.93 88888.00 2024-01-29 02:12:27.000 029 22473.65 161.10 41476.94 88888.00 2024-01-29 02:12:28.000 029 22473.70 161.14 41476.96 88888.00 2024-01-29 02:12:29.000 029 22473.75 161.17 41476.98 88888.00 2024-01-29 02:12:30.000 029 22473.76 161.18 41477.05 47556.72 2024-01-29 02:12:31.000 029 22473.78 161.23 41477.19 88888.00 2024-01-29 02:12:32.000 029 22473.77 161.29 41477.23 88888.00 2024-01-29 02:12:33.000 029 22473.72 161.31 41477.12 88888.00 2024-01-29 02:12:34.000 029 22473.67 161.26 41477.00 88888.00 2024-01-29 02:12:35.000 029 22473.63 161.16 41476.93 47556.72 2024-01-29 02:12:36.000 029 22473.65 161.11 41476.94 88888.00 2024-01-29 02:12:37.000 029 22473.70 161.15 41477.00 88888.00 2024-01-29 02:12:38.000 029 22473.74 161.22 41477.04 88888.00 2024-01-29 02:12:39.000 029 22473.72 161.26 41477.06 88888.00 2024-01-29 02:12:40.000 029 22473.66 161.25 41477.06 47556.71 2024-01-29 02:12:41.000 029 22473.63 161.25 41477.04 88888.00 2024-01-29 02:12:42.000 029 22473.61 161.29 41477.00 88888.00 2024-01-29 02:12:43.000 029 22473.57 161.29 41476.91 88888.00 2024-01-29 02:12:44.000 029 22473.53 161.22 41476.89 88888.00 2024-01-29 02:12:45.000 029 22473.51 161.19 41477.02 47556.69 2024-01-29 02:12:46.000 029 22473.53 161.22 41477.14 88888.00 2024-01-29 02:12:47.000 029 22473.53 161.22 41477.15 88888.00 2024-01-29 02:12:48.000 029 22473.47 161.21 41477.11 88888.00 2024-01-29 02:12:49.000 029 22473.42 161.20 41477.11 88888.00 2024-01-29 02:12:50.000 029 22473.45 161.20 41477.13 47556.67 2024-01-29 02:12:51.000 029 22473.50 161.16 41477.12 88888.00 2024-01-29 02:12:52.000 029 22473.53 161.08 41477.14 88888.00 2024-01-29 02:12:53.000 029 22473.58 161.07 41477.17 88888.00 2024-01-29 02:12:54.000 029 22473.63 161.17 41477.19 88888.00 2024-01-29 02:12:55.000 029 22473.64 161.26 41477.21 47556.68 2024-01-29 02:12:56.000 029 22473.60 161.26 41477.26 88888.00 2024-01-29 02:12:57.000 029 22473.56 161.22 41477.24 88888.00 2024-01-29 02:12:58.000 029 22473.53 161.24 41477.18 88888.00 2024-01-29 02:12:59.000 029 22473.50 161.25 41477.11 88888.00 2024-01-29 02:13:00.000 029 22473.47 161.21 41477.02 47556.66 2024-01-29 02:13:01.000 029 22473.45 161.18 41477.00 88888.00 2024-01-29 02:13:02.000 029 22473.46 161.18 41477.02 88888.00 2024-01-29 02:13:03.000 029 22473.46 161.20 41477.02 88888.00 2024-01-29 02:13:04.000 029 22473.49 161.21 41477.02 88888.00 2024-01-29 02:13:05.000 029 22473.57 161.18 41477.03 47556.65 2024-01-29 02:13:06.000 029 22473.66 161.16 41477.06 88888.00 2024-01-29 02:13:07.000 029 22473.71 161.15 41477.11 88888.00 2024-01-29 02:13:08.000 029 22473.68 161.12 41477.09 88888.00 2024-01-29 02:13:09.000 029 22473.64 161.08 41477.03 88888.00 2024-01-29 02:13:10.000 029 22473.60 161.04 41477.01 47556.68 2024-01-29 02:13:11.000 029 22473.56 160.99 41477.02 88888.00 2024-01-29 02:13:12.000 029 22473.60 160.98 41477.02 88888.00 2024-01-29 02:13:13.000 029 22473.66 161.01 41477.02 88888.00 2024-01-29 02:13:14.000 029 22473.65 161.04 41477.06 88888.00 2024-01-29 02:13:15.000 029 22473.61 161.06 41477.09 47556.71 2024-01-29 02:13:16.000 029 22473.60 161.04 41477.06 88888.00 2024-01-29 02:13:17.000 029 22473.63 160.98 41477.02 88888.00 2024-01-29 02:13:18.000 029 22473.68 160.94 41476.97 88888.00 2024-01-29 02:13:19.000 029 22473.73 160.94 41476.87 88888.00 2024-01-29 02:13:20.000 029 22473.76 160.99 41476.82 47556.76 2024-01-29 02:13:21.000 029 22473.78 160.99 41476.92 88888.00 2024-01-29 02:13:22.000 029 22473.84 160.94 41477.04 88888.00 2024-01-29 02:13:23.000 029 22473.91 160.93 41477.11 88888.00 2024-01-29 02:13:24.000 029 22473.89 160.93 41477.06 88888.00 2024-01-29 02:13:25.000 029 22473.87 160.86 41476.98 47556.83 2024-01-29 02:13:26.000 029 22473.91 160.79 41476.96 88888.00 2024-01-29 02:13:27.000 029 22473.92 160.75 41476.95 88888.00 2024-01-29 02:13:28.000 029 22473.90 160.77 41476.96 88888.00 2024-01-29 02:13:29.000 029 22473.95 160.81 41477.02 88888.00 2024-01-29 02:13:30.000 029 22474.01 160.81 41477.00 47556.89 2024-01-29 02:13:31.000 029 22474.05 160.76 41476.95 88888.00 2024-01-29 02:13:32.000 029 22474.04 160.69 41476.94 88888.00 2024-01-29 02:13:33.000 029 22473.99 160.62 41476.93 88888.00 2024-01-29 02:13:34.000 029 22473.97 160.61 41476.89 88888.00 2024-01-29 02:13:35.000 029 22474.01 160.60 41476.94 47556.89 2024-01-29 02:13:36.000 029 22474.01 160.55 41477.02 88888.00 2024-01-29 02:13:37.000 029 22473.97 160.50 41477.06 88888.00 2024-01-29 02:13:38.000 029 22473.95 160.47 41477.06 88888.00 2024-01-29 02:13:39.000 029 22473.96 160.46 41477.06 88888.00 2024-01-29 02:13:40.000 029 22473.98 160.44 41477.07 47556.91 2024-01-29 02:13:41.000 029 22474.02 160.42 41477.08 88888.00 2024-01-29 02:13:42.000 029 22474.03 160.39 41477.05 88888.00 2024-01-29 02:13:43.000 029 22473.97 160.34 41476.99 88888.00 2024-01-29 02:13:44.000 029 22473.90 160.28 41476.97 88888.00 2024-01-29 02:13:45.000 029 22473.85 160.22 41477.00 47556.90 2024-01-29 02:13:46.000 029 22473.87 160.18 41477.04 88888.00 2024-01-29 02:13:47.000 029 22473.94 160.19 41477.06 88888.00 2024-01-29 02:13:48.000 029 22473.97 160.22 41477.06 88888.00 2024-01-29 02:13:49.000 029 22473.93 160.20 41477.02 88888.00 2024-01-29 02:13:50.000 029 22473.90 160.17 41477.01 47556.94 2024-01-29 02:13:51.000 029 22473.94 160.16 41477.03 88888.00 2024-01-29 02:13:52.000 029 22474.02 160.13 41477.05 88888.00 2024-01-29 02:13:53.000 029 22474.04 160.08 41477.02 88888.00 2024-01-29 02:13:54.000 029 22474.02 160.10 41476.97 88888.00 2024-01-29 02:13:55.000 029 22474.04 160.15 41476.93 47556.94 2024-01-29 02:13:56.000 029 22474.06 160.15 41476.92 88888.00 2024-01-29 02:13:57.000 029 22474.06 160.12 41476.91 88888.00 2024-01-29 02:13:58.000 029 22474.07 160.05 41476.91 88888.00 2024-01-29 02:13:59.000 029 22474.12 160.00 41476.96 88888.00 2024-01-29 02:14:00.000 029 22474.18 159.94 41476.97 47556.96 2024-01-29 02:14:01.000 029 22474.18 159.91 41476.89 88888.00 2024-01-29 02:14:02.000 029 22474.15 159.91 41476.88 88888.00 2024-01-29 02:14:03.000 029 22474.14 159.91 41476.93 88888.00 2024-01-29 02:14:04.000 029 22474.16 159.93 41476.98 88888.00 2024-01-29 02:14:05.000 029 22474.19 159.99 41477.07 47557.00 2024-01-29 02:14:06.000 029 22474.19 160.00 41477.11 88888.00 2024-01-29 02:14:07.000 029 22474.17 159.93 41477.04 88888.00 2024-01-29 02:14:08.000 029 22474.19 159.89 41477.00 88888.00 2024-01-29 02:14:09.000 029 22474.25 159.88 41477.03 88888.00 2024-01-29 02:14:10.000 029 22474.30 159.90 41477.06 47556.97 2024-01-29 02:14:11.000 029 22474.32 159.91 41477.07 88888.00 2024-01-29 02:14:12.000 029 22474.33 159.88 41477.04 88888.00 2024-01-29 02:14:13.000 029 22474.33 159.85 41476.98 88888.00 2024-01-29 02:14:14.000 029 22474.33 159.84 41476.99 88888.00 2024-01-29 02:14:15.000 029 22474.30 159.84 41477.01 47556.98 2024-01-29 02:14:16.000 029 22474.24 159.84 41477.02 88888.00 2024-01-29 02:14:17.000 029 22474.22 159.83 41477.06 88888.00 2024-01-29 02:14:18.000 029 22474.26 159.86 41477.12 88888.00 2024-01-29 02:14:19.000 029 22474.31 159.89 41477.09 88888.00 2024-01-29 02:14:20.000 029 22474.28 159.85 41477.00 47556.96 2024-01-29 02:14:21.000 029 22474.28 159.80 41477.02 88888.00 2024-01-29 02:14:22.000 029 22474.31 159.80 41477.14 88888.00 2024-01-29 02:14:23.000 029 22474.26 159.79 41477.16 88888.00 2024-01-29 02:14:24.000 029 22474.19 159.75 41477.09 88888.00 2024-01-29 02:14:25.000 029 22474.14 159.69 41477.03 47556.91 2024-01-29 02:14:26.000 029 22474.08 159.65 41477.04 88888.00 2024-01-29 02:14:27.000 029 22474.05 159.68 41477.08 88888.00 2024-01-29 02:14:28.000 029 22474.04 159.71 41477.10 88888.00 2024-01-29 02:14:29.000 029 22474.03 159.69 41477.14 88888.00 2024-01-29 02:14:30.000 029 22474.02 159.66 41477.21 47556.87 2024-01-29 02:14:31.000 029 22474.00 159.70 41477.28 88888.00 2024-01-29 02:14:32.000 029 22473.94 159.72 41477.30 88888.00 2024-01-29 02:14:33.000 029 22473.89 159.68 41477.29 88888.00 2024-01-29 02:14:34.000 029 22473.89 159.65 41477.28 88888.00 2024-01-29 02:14:35.000 029 22473.90 159.65 41477.30 47556.86 2024-01-29 02:14:36.000 029 22473.87 159.61 41477.30 88888.00 2024-01-29 02:14:37.000 029 22473.88 159.57 41477.26 88888.00 2024-01-29 02:14:38.000 029 22473.90 159.60 41477.21 88888.00 2024-01-29 02:14:39.000 029 22473.88 159.66 41477.23 88888.00 2024-01-29 02:14:40.000 029 22473.88 159.65 41477.27 47556.80 2024-01-29 02:14:41.000 029 22473.90 159.63 41477.29 88888.00 2024-01-29 02:14:42.000 029 22473.87 159.61 41477.24 88888.00 2024-01-29 02:14:43.000 029 22473.83 159.56 41477.16 88888.00 2024-01-29 02:14:44.000 029 22473.83 159.56 41477.14 88888.00 2024-01-29 02:14:45.000 029 22473.81 159.57 41477.13 47556.74 2024-01-29 02:14:46.000 029 22473.77 159.54 41477.11 88888.00 2024-01-29 02:14:47.000 029 22473.76 159.50 41477.10 88888.00 2024-01-29 02:14:48.000 029 22473.79 159.52 41477.10 88888.00 2024-01-29 02:14:49.000 029 22473.83 159.56 41477.14 88888.00 2024-01-29 02:14:50.000 029 22473.84 159.58 41477.19 47556.73 2024-01-29 02:14:51.000 029 22473.84 159.60 41477.22 88888.00 2024-01-29 02:14:52.000 029 22473.85 159.63 41477.19 88888.00 2024-01-29 02:14:53.000 029 22473.83 159.62 41477.11 88888.00 2024-01-29 02:14:54.000 029 22473.80 159.62 41477.13 88888.00 2024-01-29 02:14:55.000 029 22473.81 159.62 41477.19 47556.73 2024-01-29 02:14:56.000 029 22473.81 159.61 41477.15 88888.00 2024-01-29 02:14:57.000 029 22473.78 159.64 41477.07 88888.00 2024-01-29 02:14:58.000 029 22473.77 159.66 41477.02 88888.00 2024-01-29 02:14:59.000 029 22473.75 159.66 41477.01 88888.00 2024-01-29 02:15:00.000 029 22473.75 159.73 41477.08 47556.70 2024-01-29 02:15:01.000 029 22473.78 159.85 41477.16 88888.00 2024-01-29 02:15:02.000 029 22473.82 159.93 41477.17 88888.00 2024-01-29 02:15:03.000 029 22473.82 159.96 41477.14 88888.00 2024-01-29 02:15:04.000 029 22473.78 159.92 41477.08 88888.00 2024-01-29 02:15:05.000 029 22473.71 159.80 41476.99 47556.72 2024-01-29 02:15:06.000 029 22473.67 159.69 41476.93 88888.00 2024-01-29 02:15:07.000 029 22473.71 159.65 41476.96 88888.00 2024-01-29 02:15:08.000 029 22473.73 159.66 41477.02 88888.00 2024-01-29 02:15:09.000 029 22473.71 159.71 41477.07 88888.00 2024-01-29 02:15:10.000 029 22473.69 159.73 41477.12 47556.70 2024-01-29 02:15:11.000 029 22473.69 159.65 41477.14 88888.00 2024-01-29 02:15:12.000 029 22473.68 159.49 41477.09 88888.00 2024-01-29 02:15:13.000 029 22473.69 159.41 41477.01 88888.00 2024-01-29 02:15:14.000 029 22473.70 159.39 41476.99 88888.00 2024-01-29 02:15:15.000 029 22473.69 159.33 41477.00 47556.74 2024-01-29 02:15:16.000 029 22473.69 159.22 41477.02 88888.00 2024-01-29 02:15:17.000 029 22473.73 159.20 41477.04 88888.00 2024-01-29 02:15:18.000 029 22473.76 159.23 41477.02 88888.00 2024-01-29 02:15:19.000 029 22473.80 159.24 41477.00 88888.00 2024-01-29 02:15:20.000 029 22473.83 159.21 41477.00 47556.81 2024-01-29 02:15:21.000 029 22473.85 159.12 41477.01 88888.00 2024-01-29 02:15:22.000 029 22473.92 159.06 41477.05 88888.00 2024-01-29 02:15:23.000 029 22474.01 159.03 41477.06 88888.00 2024-01-29 02:15:24.000 029 22474.06 158.99 41477.08 88888.00 2024-01-29 02:15:25.000 029 22474.05 158.97 41477.15 47556.82 2024-01-29 02:15:26.000 029 22474.03 158.97 41477.20 88888.00 2024-01-29 02:15:27.000 029 22474.04 158.97 41477.18 88888.00 2024-01-29 02:15:28.000 029 22474.09 159.01 41477.13 88888.00 2024-01-29 02:15:29.000 029 22474.11 159.06 41477.07 88888.00 2024-01-29 02:15:30.000 029 22474.12 159.09 41477.04 47556.88 2024-01-29 02:15:31.000 029 22474.15 159.08 41477.04 88888.00 2024-01-29 02:15:32.000 029 22474.17 159.01 41477.08 88888.00 2024-01-29 02:15:33.000 029 22474.18 158.95 41477.11 88888.00 2024-01-29 02:15:34.000 029 22474.18 158.96 41477.10 88888.00 2024-01-29 02:15:35.000 029 22474.18 158.96 41477.12 47556.85 2024-01-29 02:15:36.000 029 22474.17 158.93 41477.20 88888.00 2024-01-29 02:15:37.000 029 22474.15 158.89 41477.27 88888.00 2024-01-29 02:15:38.000 029 22474.13 158.85 41477.28 88888.00 2024-01-29 02:15:39.000 029 22474.13 158.86 41477.27 88888.00 2024-01-29 02:15:40.000 029 22474.13 158.90 41477.31 47556.87 2024-01-29 02:15:41.000 029 22474.12 158.91 41477.38 88888.00 2024-01-29 02:15:42.000 029 22474.07 158.85 41477.37 88888.00 2024-01-29 02:15:43.000 029 22474.00 158.76 41477.22 88888.00 2024-01-29 02:15:44.000 029 22474.02 158.75 41477.16 88888.00 2024-01-29 02:15:45.000 029 22474.08 158.82 41477.29 47556.82 2024-01-29 02:15:46.000 029 22474.06 158.81 41477.37 88888.00 2024-01-29 02:15:47.000 029 22473.99 158.71 41477.29 88888.00 2024-01-29 02:15:48.000 029 22473.98 158.62 41477.16 88888.00 2024-01-29 02:15:49.000 029 22474.02 158.59 41477.14 88888.00 2024-01-29 02:15:50.000 029 22474.06 158.59 41477.22 47556.78 2024-01-29 02:15:51.000 029 22474.03 158.59 41477.27 88888.00 2024-01-29 02:15:52.000 029 22473.98 158.62 41477.24 88888.00 2024-01-29 02:15:53.000 029 22473.91 158.68 41477.22 88888.00 2024-01-29 02:15:54.000 029 22473.84 158.70 41477.24 88888.00 2024-01-29 02:15:55.000 029 22473.78 158.63 41477.22 47556.73 2024-01-29 02:15:56.000 029 22473.78 158.54 41477.16 88888.00 2024-01-29 02:15:57.000 029 22473.82 158.48 41477.10 88888.00 2024-01-29 02:15:58.000 029 22473.84 158.47 41477.11 88888.00 2024-01-29 02:15:59.000 029 22473.79 158.47 41477.17 88888.00 2024-01-29 02:16:00.000 029 22473.80 158.46 41477.27 47556.70 2024-01-29 02:16:01.000 029 22473.84 158.44 41477.34 88888.00 2024-01-29 02:16:02.000 029 22473.81 158.41 41477.34 88888.00 2024-01-29 02:16:03.000 029 22473.72 158.41 41477.27 88888.00 2024-01-29 02:16:04.000 029 22473.67 158.45 41477.25 88888.00 2024-01-29 02:16:05.000 029 22473.68 158.42 41477.25 47556.69 2024-01-29 02:16:06.000 029 22473.63 158.36 41477.24 88888.00 2024-01-29 02:16:07.000 029 22473.54 158.36 41477.27 88888.00 2024-01-29 02:16:08.000 029 22473.47 158.38 41477.31 88888.00 2024-01-29 02:16:09.000 029 22473.44 158.38 41477.32 88888.00 2024-01-29 02:16:10.000 029 22473.44 158.32 41477.33 47556.67 2024-01-29 02:16:11.000 029 22473.45 158.20 41477.32 88888.00 2024-01-29 02:16:12.000 029 22473.44 158.11 41477.31 88888.00 2024-01-29 02:16:13.000 029 22473.46 158.12 41477.30 88888.00 2024-01-29 02:16:14.000 029 22473.51 158.16 41477.31 88888.00 2024-01-29 02:16:15.000 029 22473.54 158.17 41477.34 47556.62 2024-01-29 02:16:16.000 029 22473.54 158.16 41477.31 88888.00 2024-01-29 02:16:17.000 029 22473.55 158.16 41477.31 88888.00 2024-01-29 02:16:18.000 029 22473.57 158.17 41477.30 88888.00 2024-01-29 02:16:19.000 029 22473.60 158.16 41477.26 88888.00 2024-01-29 02:16:20.000 029 22473.65 158.16 41477.23 47556.64 2024-01-29 02:16:21.000 029 22473.68 158.16 41477.19 88888.00 2024-01-29 02:16:22.000 029 22473.68 158.10 41477.10 88888.00 2024-01-29 02:16:23.000 029 22473.64 158.05 41476.97 88888.00 2024-01-29 02:16:24.000 029 22473.63 158.06 41476.96 88888.00 2024-01-29 02:16:25.000 029 22473.65 158.09 41477.03 47556.61 2024-01-29 02:16:26.000 029 22473.66 158.11 41477.07 88888.00 2024-01-29 02:16:27.000 029 22473.64 158.16 41477.13 88888.00 2024-01-29 02:16:28.000 029 22473.59 158.17 41477.16 88888.00 2024-01-29 02:16:29.000 029 22473.56 158.14 41477.10 88888.00 2024-01-29 02:16:30.000 029 22473.56 158.12 41477.02 47556.59 2024-01-29 02:16:31.000 029 22473.58 158.10 41477.03 88888.00 2024-01-29 02:16:32.000 029 22473.60 158.09 41477.06 88888.00 2024-01-29 02:16:33.000 029 22473.61 158.11 41477.03 88888.00 2024-01-29 02:16:34.000 029 22473.62 158.15 41476.93 88888.00 2024-01-29 02:16:35.000 029 22473.59 158.17 41476.84 47556.57 2024-01-29 02:16:36.000 029 22473.56 158.19 41476.84 88888.00 2024-01-29 02:16:37.000 029 22473.56 158.20 41476.95 88888.00 2024-01-29 02:16:38.000 029 22473.57 158.17 41477.05 88888.00 2024-01-29 02:16:39.000 029 22473.57 158.10 41477.03 88888.00 2024-01-29 02:16:40.000 029 22473.58 158.07 41476.97 47556.56 2024-01-29 02:16:41.000 029 22473.60 158.06 41476.97 88888.00 2024-01-29 02:16:42.000 029 22473.60 158.07 41477.02 88888.00 2024-01-29 02:16:43.000 029 22473.55 158.04 41477.01 88888.00 2024-01-29 02:16:44.000 029 22473.52 157.95 41476.98 88888.00 2024-01-29 02:16:45.000 029 22473.52 157.89 41477.04 47556.59 2024-01-29 02:16:46.000 029 22473.53 157.85 41477.10 88888.00 2024-01-29 02:16:47.000 029 22473.56 157.80 41477.00 88888.00 2024-01-29 02:16:48.000 029 22473.58 157.77 41476.93 88888.00 2024-01-29 02:16:49.000 029 22473.60 157.81 41476.98 88888.00 2024-01-29 02:16:50.000 029 22473.64 157.85 41477.10 47556.59 2024-01-29 02:16:51.000 029 22473.70 157.85 41477.16 88888.00 2024-01-29 02:16:52.000 029 22473.73 157.78 41477.11 88888.00 2024-01-29 02:16:53.000 029 22473.72 157.71 41477.02 88888.00 2024-01-29 02:16:54.000 029 22473.69 157.66 41477.00 88888.00 2024-01-29 02:16:55.000 029 22473.66 157.55 41476.96 47556.62 2024-01-29 02:16:56.000 029 22473.67 157.45 41476.94 88888.00 2024-01-29 02:16:57.000 029 22473.73 157.46 41476.99 88888.00 2024-01-29 02:16:58.000 029 22473.75 157.49 41477.00 88888.00 2024-01-29 02:16:59.000 029 22473.72 157.47 41476.96 88888.00 2024-01-29 02:17:00.000 029 22473.67 157.50 41476.96 47556.60 2024-01-29 02:17:01.000 029 22473.65 157.56 41477.05 88888.00 2024-01-29 02:17:02.000 029 22473.67 157.57 41477.11 88888.00 2024-01-29 02:17:03.000 029 22473.72 157.53 41477.02 88888.00 2024-01-29 02:17:04.000 029 22473.73 157.51 41476.91 88888.00 2024-01-29 02:17:05.000 029 22473.72 157.51 41476.86 47556.57 2024-01-29 02:17:06.000 029 22473.72 157.53 41476.84 88888.00 2024-01-29 02:17:07.000 029 22473.73 157.59 41476.86 88888.00 2024-01-29 02:17:08.000 029 22473.75 157.69 41476.89 88888.00 2024-01-29 02:17:09.000 029 22473.70 157.75 41476.88 88888.00 2024-01-29 02:17:10.000 029 22473.65 157.75 41476.90 47556.51 2024-01-29 02:17:11.000 029 22473.61 157.74 41476.87 88888.00 2024-01-29 02:17:12.000 029 22473.56 157.75 41476.74 88888.00 2024-01-29 02:17:13.000 029 22473.54 157.76 41476.72 88888.00 2024-01-29 02:17:14.000 029 22473.55 157.75 41476.82 88888.00 2024-01-29 02:17:15.000 029 22473.53 157.79 41476.94 47556.43 2024-01-29 02:17:16.000 029 22473.52 157.87 41476.97 88888.00 2024-01-29 02:17:17.000 029 22473.51 157.95 41476.94 88888.00 2024-01-29 02:17:18.000 029 22473.53 157.98 41476.93 88888.00 2024-01-29 02:17:19.000 029 22473.54 157.97 41476.93 88888.00 2024-01-29 02:17:20.000 029 22473.53 157.96 41476.92 47556.40 2024-01-29 02:17:21.000 029 22473.50 157.95 41476.93 88888.00 2024-01-29 02:17:22.000 029 22473.48 157.93 41476.94 88888.00 2024-01-29 02:17:23.000 029 22473.45 157.89 41476.93 88888.00 2024-01-29 02:17:24.000 029 22473.48 157.86 41476.90 88888.00 2024-01-29 02:17:25.000 029 22473.54 157.88 41476.90 47556.43 2024-01-29 02:17:26.000 029 22473.57 157.91 41476.88 88888.00 2024-01-29 02:17:27.000 029 22473.53 157.94 41476.84 88888.00 2024-01-29 02:17:28.000 029 22473.51 158.00 41476.81 88888.00 2024-01-29 02:17:29.000 029 22473.58 158.07 41476.83 88888.00 2024-01-29 02:17:30.000 029 22473.64 158.09 41476.89 47556.49 2024-01-29 02:17:31.000 029 22473.60 158.06 41476.92 88888.00 2024-01-29 02:17:32.000 029 22473.57 158.03 41476.89 88888.00 2024-01-29 02:17:33.000 029 22473.62 158.02 41476.85 88888.00 2024-01-29 02:17:34.000 029 22473.68 158.03 41476.80 88888.00 2024-01-29 02:17:35.000 029 22473.71 158.07 41476.79 47556.52 2024-01-29 02:17:36.000 029 22473.72 158.07 41476.82 88888.00 2024-01-29 02:17:37.000 029 22473.72 158.04 41476.81 88888.00 2024-01-29 02:17:38.000 029 22473.72 158.07 41476.74 88888.00 2024-01-29 02:17:39.000 029 22473.76 158.11 41476.69 88888.00 2024-01-29 02:17:40.000 029 22473.82 158.13 41476.73 47556.55 2024-01-29 02:17:41.000 029 22473.82 158.18 41476.82 88888.00 2024-01-29 02:17:42.000 029 22473.77 158.21 41476.82 88888.00 2024-01-29 02:17:43.000 029 22473.76 158.23 41476.80 88888.00 2024-01-29 02:17:44.000 029 22473.83 158.25 41476.73 88888.00 2024-01-29 02:17:45.000 029 22473.86 158.24 41476.65 47556.56 2024-01-29 02:17:46.000 029 22473.81 158.21 41476.65 88888.00 2024-01-29 02:17:47.000 029 22473.77 158.21 41476.75 88888.00 2024-01-29 02:17:48.000 029 22473.78 158.21 41476.84 88888.00 2024-01-29 02:17:49.000 029 22473.82 158.21 41476.89 88888.00 2024-01-29 02:17:50.000 029 22473.83 158.18 41476.88 47556.59 2024-01-29 02:17:51.000 029 22473.83 158.12 41476.78 88888.00 2024-01-29 02:17:52.000 029 22473.87 158.12 41476.68 88888.00 2024-01-29 02:17:53.000 029 22473.88 158.15 41476.68 88888.00 2024-01-29 02:17:54.000 029 22473.89 158.17 41476.73 88888.00 2024-01-29 02:17:55.000 029 22473.92 158.15 41476.80 47556.66 2024-01-29 02:17:56.000 029 22473.92 158.11 41476.88 88888.00 2024-01-29 02:17:57.000 029 22473.89 158.13 41476.99 88888.00 2024-01-29 02:17:58.000 029 22473.89 158.14 41477.00 88888.00 2024-01-29 02:17:59.000 029 22473.90 158.08 41476.88 88888.00 2024-01-29 02:18:00.000 029 22473.90 158.02 41476.78 47556.65 2024-01-29 02:18:01.000 029 22473.84 157.97 41476.68 88888.00 2024-01-29 02:18:02.000 029 22473.78 157.88 41476.62 88888.00 2024-01-29 02:18:03.000 029 22473.78 157.85 41476.71 88888.00 2024-01-29 02:18:04.000 029 22473.80 157.84 41476.85 88888.00 2024-01-29 02:18:05.000 029 22473.81 157.84 41476.94 47556.64 2024-01-29 02:18:06.000 029 22473.78 157.86 41476.97 88888.00 2024-01-29 02:18:07.000 029 22473.74 157.86 41476.93 88888.00 2024-01-29 02:18:08.000 029 22473.73 157.84 41476.89 88888.00 2024-01-29 02:18:09.000 029 22473.72 157.80 41476.93 88888.00 2024-01-29 02:18:10.000 029 22473.69 157.77 41476.98 47556.61 2024-01-29 02:18:11.000 029 22473.65 157.73 41476.99 88888.00 2024-01-29 02:18:12.000 029 22473.64 157.68 41476.93 88888.00 2024-01-29 02:18:13.000 029 22473.67 157.66 41476.84 88888.00 2024-01-29 02:18:14.000 029 22473.68 157.68 41476.85 88888.00 2024-01-29 02:18:15.000 029 22473.65 157.70 41476.90 47556.55 2024-01-29 02:18:16.000 029 22473.63 157.69 41476.82 88888.00 2024-01-29 02:18:17.000 029 22473.61 157.70 41476.63 88888.00 2024-01-29 02:18:18.000 029 22473.60 157.71 41476.52 88888.00 2024-01-29 02:18:19.000 029 22473.62 157.66 41476.61 88888.00 2024-01-29 02:18:20.000 029 22473.69 157.62 41476.80 47556.53 2024-01-29 02:18:21.000 029 22473.72 157.62 41476.87 88888.00 2024-01-29 02:18:22.000 029 22473.70 157.63 41476.86 88888.00 2024-01-29 02:18:23.000 029 22473.68 157.68 41476.94 88888.00 2024-01-29 02:18:24.000 029 22473.66 157.70 41476.99 88888.00 2024-01-29 02:18:25.000 029 22473.71 157.70 41477.01 47556.51 2024-01-29 02:18:26.000 029 22473.76 157.69 41477.03 88888.00 2024-01-29 02:18:27.000 029 22473.77 157.71 41477.03 88888.00 2024-01-29 02:18:28.000 029 22473.75 157.73 41477.02 88888.00 2024-01-29 02:18:29.000 029 22473.71 157.71 41476.99 88888.00 2024-01-29 02:18:30.000 029 22473.67 157.66 41476.98 47556.51 2024-01-29 02:18:31.000 029 22473.68 157.66 41476.98 88888.00 2024-01-29 02:18:32.000 029 22473.68 157.68 41476.96 88888.00 2024-01-29 02:18:33.000 029 22473.66 157.71 41476.94 88888.00 2024-01-29 02:18:34.000 029 22473.61 157.71 41476.98 88888.00 2024-01-29 02:18:35.000 029 22473.54 157.67 41476.96 47556.50 2024-01-29 02:18:36.000 029 22473.50 157.62 41476.86 88888.00 2024-01-29 02:18:37.000 029 22473.49 157.57 41476.79 88888.00 2024-01-29 02:18:38.000 029 22473.51 157.58 41476.81 88888.00 2024-01-29 02:18:39.000 029 22473.57 157.63 41476.89 88888.00 2024-01-29 02:18:40.000 029 22473.62 157.64 41476.95 47556.50 2024-01-29 02:18:41.000 029 22473.60 157.59 41476.94 88888.00 2024-01-29 02:18:42.000 029 22473.55 157.53 41476.91 88888.00 2024-01-29 02:18:43.000 029 22473.53 157.47 41476.90 88888.00 2024-01-29 02:18:44.000 029 22473.56 157.44 41476.89 88888.00 2024-01-29 02:18:45.000 029 22473.60 157.44 41476.86 47556.56 2024-01-29 02:18:46.000 029 22473.60 157.43 41476.80 88888.00 2024-01-29 02:18:47.000 029 22473.60 157.42 41476.81 88888.00 2024-01-29 02:18:48.000 029 22473.60 157.42 41476.84 88888.00 2024-01-29 02:18:49.000 029 22473.62 157.43 41476.83 88888.00 2024-01-29 02:18:50.000 029 22473.67 157.43 41476.82 47556.57 2024-01-29 02:18:51.000 029 22473.71 157.42 41476.79 88888.00 2024-01-29 02:18:52.000 029 22473.75 157.39 41476.79 88888.00 2024-01-29 02:18:53.000 029 22473.81 157.38 41476.87 88888.00 2024-01-29 02:18:54.000 029 22473.83 157.40 41476.91 88888.00 2024-01-29 02:18:55.000 029 22473.85 157.45 41476.89 47556.65 2024-01-29 02:18:56.000 029 22473.84 157.47 41476.86 88888.00 2024-01-29 02:18:57.000 029 22473.81 157.45 41476.84 88888.00 2024-01-29 02:18:58.000 029 22473.84 157.44 41476.89 88888.00 2024-01-29 02:18:59.000 029 22473.91 157.42 41476.94 88888.00 2024-01-29 02:19:00.000 029 22473.96 157.34 41476.86 47556.68 2024-01-29 02:19:01.000 029 22473.97 157.26 41476.73 88888.00 2024-01-29 02:19:02.000 029 22473.97 157.23 41476.75 88888.00 2024-01-29 02:19:03.000 029 22474.00 157.21 41476.86 88888.00 2024-01-29 02:19:04.000 029 22474.05 157.21 41476.98 88888.00 2024-01-29 02:19:05.000 029 22474.11 157.25 41477.06 47556.76 2024-01-29 02:19:06.000 029 22474.16 157.28 41477.07 88888.00 2024-01-29 02:19:07.000 029 22474.15 157.26 41477.03 88888.00 2024-01-29 02:19:08.000 029 22474.13 157.19 41477.01 88888.00 2024-01-29 02:19:09.000 029 22474.12 157.15 41477.01 88888.00 2024-01-29 02:19:10.000 029 22474.12 157.14 41476.99 47556.77 2024-01-29 02:19:11.000 029 22474.13 157.14 41477.01 88888.00 2024-01-29 02:19:12.000 029 22474.18 157.17 41477.06 88888.00 2024-01-29 02:19:13.000 029 22474.26 157.25 41477.09 88888.00 2024-01-29 02:19:14.000 029 22474.32 157.33 41477.09 88888.00 2024-01-29 02:19:15.000 029 22474.32 157.31 41477.04 47556.79 2024-01-29 02:19:16.000 029 22474.28 157.25 41476.97 88888.00 2024-01-29 02:19:17.000 029 22474.31 157.23 41476.98 88888.00 2024-01-29 02:19:18.000 029 22474.40 157.26 41477.02 88888.00 2024-01-29 02:19:19.000 029 22474.48 157.28 41476.97 88888.00 2024-01-29 02:19:20.000 029 22474.46 157.28 41476.90 47556.85 2024-01-29 02:19:21.000 029 22474.41 157.30 41476.88 88888.00 2024-01-29 02:19:22.000 029 22474.40 157.34 41476.88 88888.00 2024-01-29 02:19:23.000 029 22474.42 157.42 41476.93 88888.00 2024-01-29 02:19:24.000 029 22474.42 157.51 41476.96 88888.00 2024-01-29 02:19:25.000 029 22474.39 157.57 41476.94 47556.85 2024-01-29 02:19:26.000 029 22474.37 157.57 41476.95 88888.00 2024-01-29 02:19:27.000 029 22474.36 157.55 41476.95 88888.00 2024-01-29 02:19:28.000 029 22474.34 157.58 41476.94 88888.00 2024-01-29 02:19:29.000 029 22474.34 157.62 41476.99 88888.00 2024-01-29 02:19:30.000 029 22474.37 157.63 41477.01 47556.83 2024-01-29 02:19:31.000 029 22474.38 157.64 41476.97 88888.00 2024-01-29 02:19:32.000 029 22474.37 157.67 41476.93 88888.00 2024-01-29 02:19:33.000 029 22474.34 157.69 41476.88 88888.00 2024-01-29 02:19:34.000 029 22474.29 157.65 41476.84 88888.00 2024-01-29 02:19:35.000 029 22474.31 157.61 41476.86 47556.81 2024-01-29 02:19:36.000 029 22474.31 157.62 41476.88 88888.00 2024-01-29 02:19:37.000 029 22474.27 157.69 41476.87 88888.00 2024-01-29 02:19:38.000 029 22474.25 157.75 41476.84 88888.00 2024-01-29 02:19:39.000 029 22474.24 157.74 41476.82 88888.00 2024-01-29 02:19:40.000 029 22474.26 157.71 41476.88 47556.81 2024-01-29 02:19:41.000 029 22474.27 157.69 41476.94 88888.00 2024-01-29 02:19:42.000 029 22474.27 157.66 41476.93 88888.00 2024-01-29 02:19:43.000 029 22474.29 157.69 41476.88 88888.00 2024-01-29 02:19:44.000 029 22474.28 157.73 41476.86 88888.00 2024-01-29 02:19:45.000 029 22474.24 157.74 41476.91 47556.82 2024-01-29 02:19:46.000 029 22474.21 157.74 41477.01 88888.00 2024-01-29 02:19:47.000 029 22474.19 157.73 41477.01 88888.00 2024-01-29 02:19:48.000 029 22474.20 157.69 41476.89 88888.00 2024-01-29 02:19:49.000 029 22474.22 157.65 41476.83 88888.00 2024-01-29 02:19:50.000 029 22474.20 157.61 41476.89 47556.78 2024-01-29 02:19:51.000 029 22474.15 157.60 41476.96 88888.00 2024-01-29 02:19:52.000 029 22474.12 157.63 41476.99 88888.00 2024-01-29 02:19:53.000 029 22474.13 157.68 41477.03 88888.00 2024-01-29 02:19:54.000 029 22474.14 157.73 41477.06 88888.00 2024-01-29 02:19:55.000 029 22474.15 157.74 41477.11 47556.78 2024-01-29 02:19:56.000 029 22474.16 157.72 41477.15 88888.00 2024-01-29 02:19:57.000 029 22474.17 157.67 41477.12 88888.00 2024-01-29 02:19:58.000 029 22474.16 157.63 41477.04 88888.00 2024-01-29 02:19:59.000 029 22474.15 157.61 41477.01 88888.00 2024-01-29 02:20:00.000 029 22474.15 157.60 41477.02 47556.78 2024-01-29 02:20:01.000 029 22474.14 157.57 41477.03 88888.00 2024-01-29 02:20:02.000 029 22474.13 157.58 41477.04 88888.00 2024-01-29 02:20:03.000 029 22474.16 157.65 41477.09 88888.00 2024-01-29 02:20:04.000 029 22474.18 157.69 41477.15 88888.00 2024-01-29 02:20:05.000 029 22474.15 157.64 41477.11 47556.79 2024-01-29 02:20:06.000 029 22474.13 157.57 41477.01 88888.00 2024-01-29 02:20:07.000 029 22474.18 157.54 41476.98 88888.00 2024-01-29 02:20:08.000 029 22474.21 157.53 41477.01 88888.00 2024-01-29 02:20:09.000 029 22474.22 157.58 41476.96 88888.00 2024-01-29 02:20:10.000 029 22474.24 157.64 41476.89 47556.83 2024-01-29 02:20:11.000 029 22474.26 157.69 41476.92 88888.00 2024-01-29 02:20:12.000 029 22474.28 157.72 41477.00 88888.00 2024-01-29 02:20:13.000 029 22474.30 157.77 41477.02 88888.00 2024-01-29 02:20:14.000 029 22474.31 157.80 41476.93 88888.00 2024-01-29 02:20:15.000 029 22474.30 157.75 41476.84 47556.89 2024-01-29 02:20:16.000 029 22474.31 157.69 41476.86 88888.00 2024-01-29 02:20:17.000 029 22474.35 157.69 41476.89 88888.00 2024-01-29 02:20:18.000 029 22474.39 157.74 41476.93 88888.00 2024-01-29 02:20:19.000 029 22474.40 157.79 41476.97 88888.00 2024-01-29 02:20:20.000 029 22474.41 157.85 41477.03 47556.91 2024-01-29 02:20:21.000 029 22474.44 157.88 41477.06 88888.00 2024-01-29 02:20:22.000 029 22474.47 157.84 41477.05 88888.00 2024-01-29 02:20:23.000 029 22474.48 157.74 41477.02 88888.00 2024-01-29 02:20:24.000 029 22474.50 157.67 41477.02 88888.00 2024-01-29 02:20:25.000 029 22474.54 157.65 41477.00 47556.95 2024-01-29 02:20:26.000 029 22474.59 157.66 41477.00 88888.00 2024-01-29 02:20:27.000 029 22474.60 157.74 41477.06 88888.00 2024-01-29 02:20:28.000 029 22474.61 157.85 41477.11 88888.00 2024-01-29 02:20:29.000 029 22474.65 157.91 41477.16 88888.00 2024-01-29 02:20:30.000 029 22474.71 157.91 41477.18 47556.96 2024-01-29 02:20:31.000 029 22474.72 157.88 41477.11 88888.00 2024-01-29 02:20:32.000 029 22474.71 157.84 41477.04 88888.00 2024-01-29 02:20:33.000 029 22474.69 157.83 41476.96 88888.00 2024-01-29 02:20:34.000 029 22474.63 157.84 41476.84 88888.00 2024-01-29 02:20:35.000 029 22474.57 157.89 41476.83 47556.98 2024-01-29 02:20:36.000 029 22474.60 157.93 41476.94 88888.00 2024-01-29 02:20:37.000 029 22474.68 157.95 41477.04 88888.00 2024-01-29 02:20:38.000 029 22474.73 157.95 41477.07 88888.00 2024-01-29 02:20:39.000 029 22474.73 157.92 41477.06 88888.00 2024-01-29 02:20:40.000 029 22474.68 157.91 41477.00 47557.00 2024-01-29 02:20:41.000 029 22474.65 157.86 41476.91 88888.00 2024-01-29 02:20:42.000 029 22474.64 157.79 41476.92 88888.00 2024-01-29 02:20:43.000 029 22474.66 157.82 41477.05 88888.00 2024-01-29 02:20:44.000 029 22474.69 157.92 41477.10 88888.00 2024-01-29 02:20:45.000 029 22474.72 157.94 41477.03 47556.99 2024-01-29 02:20:46.000 029 22474.74 157.88 41477.00 88888.00 2024-01-29 02:20:47.000 029 22474.73 157.80 41476.93 88888.00 2024-01-29 02:20:48.000 029 22474.72 157.75 41476.82 88888.00 2024-01-29 02:20:49.000 029 22474.71 157.75 41476.86 88888.00 2024-01-29 02:20:50.000 029 22474.73 157.77 41476.99 47557.00 2024-01-29 02:20:51.000 029 22474.74 157.78 41477.02 88888.00 2024-01-29 02:20:52.000 029 22474.71 157.74 41476.94 88888.00 2024-01-29 02:20:53.000 029 22474.68 157.74 41476.91 88888.00 2024-01-29 02:20:54.000 029 22474.68 157.79 41476.95 88888.00 2024-01-29 02:20:55.000 029 22474.66 157.79 41476.96 47557.00 2024-01-29 02:20:56.000 029 22474.62 157.71 41476.90 88888.00 2024-01-29 02:20:57.000 029 22474.58 157.63 41476.84 88888.00 2024-01-29 02:20:58.000 029 22474.58 157.63 41476.81 88888.00 2024-01-29 02:20:59.000 029 22474.60 157.70 41476.85 88888.00 2024-01-29 02:21:00.000 029 22474.57 157.78 41476.94 47556.97 2024-01-29 02:21:01.000 029 22474.54 157.82 41477.01 88888.00 2024-01-29 02:21:02.000 029 22474.54 157.83 41476.96 88888.00 2024-01-29 02:21:03.000 029 22474.55 157.86 41476.86 88888.00 2024-01-29 02:21:04.000 029 22474.52 157.88 41476.81 88888.00 2024-01-29 02:21:05.000 029 22474.48 157.89 41476.82 47557.00 2024-01-29 02:21:06.000 029 22474.47 157.87 41476.79 88888.00 2024-01-29 02:21:07.000 029 22474.50 157.85 41476.73 88888.00 2024-01-29 02:21:08.000 029 22474.54 157.85 41476.76 88888.00 2024-01-29 02:21:09.000 029 22474.59 157.89 41476.86 88888.00 2024-01-29 02:21:10.000 029 22474.62 157.97 41476.94 47556.99 2024-01-29 02:21:11.000 029 22474.66 158.00 41476.93 88888.00 2024-01-29 02:21:12.000 029 22474.69 157.96 41476.87 88888.00 2024-01-29 02:21:13.000 029 22474.63 157.87 41476.84 88888.00 2024-01-29 02:21:14.000 029 22474.53 157.84 41476.85 88888.00 2024-01-29 02:21:15.000 029 22474.53 157.86 41476.89 47556.97 2024-01-29 02:21:16.000 029 22474.61 157.88 41476.94 88888.00 2024-01-29 02:21:17.000 029 22474.68 157.90 41476.97 88888.00 2024-01-29 02:21:18.000 029 22474.71 157.91 41477.00 88888.00 2024-01-29 02:21:19.000 029 22474.72 157.91 41477.03 88888.00 2024-01-29 02:21:20.000 029 22474.69 157.91 41477.02 47557.01 2024-01-29 02:21:21.000 029 22474.65 157.87 41476.94 88888.00 2024-01-29 02:21:22.000 029 22474.63 157.83 41476.88 88888.00 2024-01-29 02:21:23.000 029 22474.66 157.86 41476.92 88888.00 2024-01-29 02:21:24.000 029 22474.66 157.93 41476.96 88888.00 2024-01-29 02:21:25.000 029 22474.65 157.96 41476.94 47557.00 2024-01-29 02:21:26.000 029 22474.69 157.99 41476.93 88888.00 2024-01-29 02:21:27.000 029 22474.74 158.01 41476.90 88888.00 2024-01-29 02:21:28.000 029 22474.73 158.00 41476.90 88888.00 2024-01-29 02:21:29.000 029 22474.68 158.03 41476.96 88888.00 2024-01-29 02:21:30.000 029 22474.67 158.07 41477.02 47557.02 2024-01-29 02:21:31.000 029 22474.66 158.07 41476.98 88888.00 2024-01-29 02:21:32.000 029 22474.66 158.06 41476.93 88888.00 2024-01-29 02:21:33.000 029 22474.71 158.08 41476.95 88888.00 2024-01-29 02:21:34.000 029 22474.74 158.09 41476.96 88888.00 2024-01-29 02:21:35.000 029 22474.76 158.10 41476.93 47557.02 2024-01-29 02:21:36.000 029 22474.76 158.13 41476.94 88888.00 2024-01-29 02:21:37.000 029 22474.76 158.15 41476.99 88888.00 2024-01-29 02:21:38.000 029 22474.80 158.21 41477.07 88888.00 2024-01-29 02:21:39.000 029 22474.86 158.27 41477.12 88888.00 2024-01-29 02:21:40.000 029 22474.88 158.30 41477.09 47557.03 2024-01-29 02:21:41.000 029 22474.87 158.31 41477.06 88888.00 2024-01-29 02:21:42.000 029 22474.87 158.30 41477.14 88888.00 2024-01-29 02:21:43.000 029 22474.84 158.24 41477.20 88888.00 2024-01-29 02:21:44.000 029 22474.82 158.17 41477.21 88888.00 2024-01-29 02:21:45.000 029 22474.85 158.20 41477.25 47557.08 2024-01-29 02:21:46.000 029 22474.87 158.24 41477.26 88888.00 2024-01-29 02:21:47.000 029 22474.85 158.20 41477.17 88888.00 2024-01-29 02:21:48.000 029 22474.83 158.14 41477.06 88888.00 2024-01-29 02:21:49.000 029 22474.85 158.15 41477.06 88888.00 2024-01-29 02:21:50.000 029 22474.88 158.18 41477.14 47557.09 2024-01-29 02:21:51.000 029 22474.91 158.24 41477.21 88888.00 2024-01-29 02:21:52.000 029 22474.95 158.29 41477.31 88888.00 2024-01-29 02:21:53.000 029 22475.01 158.32 41477.38 88888.00 2024-01-29 02:21:54.000 029 22475.01 158.32 41477.29 88888.00 2024-01-29 02:21:55.000 029 22474.95 158.28 41477.13 47557.13 2024-01-29 02:21:56.000 029 22474.90 158.22 41477.05 88888.00 2024-01-29 02:21:57.000 029 22474.91 158.14 41477.03 88888.00 2024-01-29 02:21:58.000 029 22474.95 158.07 41477.05 88888.00 2024-01-29 02:21:59.000 029 22474.96 158.09 41477.13 88888.00 2024-01-29 02:22:00.000 029 22474.94 158.18 41477.24 47557.12 2024-01-29 02:22:01.000 029 22474.96 158.23 41477.27 88888.00 2024-01-29 02:22:02.000 029 22475.00 158.19 41477.21 88888.00 2024-01-29 02:22:03.000 029 22475.03 158.09 41477.13 88888.00 2024-01-29 02:22:04.000 029 22475.03 158.01 41477.09 88888.00 2024-01-29 02:22:05.000 029 22475.07 157.96 41477.07 47557.17 2024-01-29 02:22:06.000 029 22475.12 157.97 41477.10 88888.00 2024-01-29 02:22:07.000 029 22475.13 158.03 41477.16 88888.00 2024-01-29 02:22:08.000 029 22475.13 158.09 41477.20 88888.00 2024-01-29 02:22:09.000 029 22475.14 158.10 41477.14 88888.00 2024-01-29 02:22:10.000 029 22475.12 158.08 41477.00 47557.14 2024-01-29 02:22:11.000 029 22475.07 158.02 41476.90 88888.00 2024-01-29 02:22:12.000 029 22475.04 157.98 41476.90 88888.00 2024-01-29 02:22:13.000 029 22475.06 157.96 41476.94 88888.00 2024-01-29 02:22:14.000 029 22475.08 157.97 41476.96 88888.00 2024-01-29 02:22:15.000 029 22475.10 158.03 41477.00 47557.16 2024-01-29 02:22:16.000 029 22475.11 158.08 41477.02 88888.00 2024-01-29 02:22:17.000 029 22475.06 158.08 41476.97 88888.00 2024-01-29 02:22:18.000 029 22475.02 158.10 41476.87 88888.00 2024-01-29 02:22:19.000 029 22475.00 158.10 41476.85 88888.00 2024-01-29 02:22:20.000 029 22475.02 158.06 41476.92 47557.17 2024-01-29 02:22:21.000 029 22475.02 158.03 41476.96 88888.00 2024-01-29 02:22:22.000 029 22475.03 158.08 41476.94 88888.00 2024-01-29 02:22:23.000 029 22475.07 158.16 41476.96 88888.00 2024-01-29 02:22:24.000 029 22475.09 158.22 41476.99 88888.00 2024-01-29 02:22:25.000 029 22475.08 158.22 41476.97 47557.16 2024-01-29 02:22:26.000 029 22475.08 158.17 41476.89 88888.00 2024-01-29 02:22:27.000 029 22475.07 158.18 41476.82 88888.00 2024-01-29 02:22:28.000 029 22475.06 158.23 41476.79 88888.00 2024-01-29 02:22:29.000 029 22475.06 158.24 41476.77 88888.00 2024-01-29 02:22:30.000 029 22475.07 158.21 41476.75 47557.19 2024-01-29 02:22:31.000 029 22475.08 158.21 41476.80 88888.00 2024-01-29 02:22:32.000 029 22475.06 158.27 41476.89 88888.00 2024-01-29 02:22:33.000 029 22475.02 158.33 41476.84 88888.00 2024-01-29 02:22:34.000 029 22475.01 158.32 41476.64 88888.00 2024-01-29 02:22:35.000 029 22475.04 158.24 41476.54 47557.15 2024-01-29 02:22:36.000 029 22475.05 158.17 41476.57 88888.00 2024-01-29 02:22:37.000 029 22475.03 158.15 41476.64 88888.00 2024-01-29 02:22:38.000 029 22475.03 158.18 41476.62 88888.00 2024-01-29 02:22:39.000 029 22475.08 158.22 41476.62 88888.00 2024-01-29 02:22:40.000 029 22475.17 158.29 41476.71 47557.22 2024-01-29 02:22:41.000 029 22475.23 158.33 41476.83 88888.00 2024-01-29 02:22:42.000 029 22475.23 158.34 41476.86 88888.00 2024-01-29 02:22:43.000 029 22475.22 158.32 41476.82 88888.00 2024-01-29 02:22:44.000 029 22475.21 158.26 41476.74 88888.00 2024-01-29 02:22:45.000 029 22475.22 158.20 41476.68 47557.27 2024-01-29 02:22:46.000 029 22475.28 158.22 41476.71 88888.00 2024-01-29 02:22:47.000 029 22475.34 158.26 41476.85 88888.00 2024-01-29 02:22:48.000 029 22475.41 158.29 41476.98 88888.00 2024-01-29 02:22:49.000 029 22475.48 158.33 41477.01 88888.00 2024-01-29 02:22:50.000 029 22475.52 158.35 41476.96 47557.31 2024-01-29 02:22:51.000 029 22475.53 158.33 41476.94 88888.00 2024-01-29 02:22:52.000 029 22475.57 158.31 41476.98 88888.00 2024-01-29 02:22:53.000 029 22475.56 158.32 41477.00 88888.00 2024-01-29 02:22:54.000 029 22475.52 158.29 41476.98 88888.00 2024-01-29 02:22:55.000 029 22475.55 158.23 41476.97 47557.37 2024-01-29 02:22:56.000 029 22475.62 158.22 41477.00 88888.00 2024-01-29 02:22:57.000 029 22475.65 158.25 41477.08 88888.00 2024-01-29 02:22:58.000 029 22475.67 158.31 41477.14 88888.00 2024-01-29 02:22:59.000 029 22475.68 158.35 41477.11 88888.00 2024-01-29 02:23:00.000 029 22475.66 158.32 41476.98 47557.43 2024-01-29 02:23:01.000 029 22475.60 158.26 41476.84 88888.00 2024-01-29 02:23:02.000 029 22475.59 158.22 41476.82 88888.00 2024-01-29 02:23:03.000 029 22475.65 158.22 41476.86 88888.00 2024-01-29 02:23:04.000 029 22475.72 158.26 41476.92 88888.00 2024-01-29 02:23:05.000 029 22475.75 158.29 41476.96 47557.51 2024-01-29 02:23:06.000 029 22475.73 158.28 41476.91 88888.00 2024-01-29 02:23:07.000 029 22475.73 158.23 41476.84 88888.00 2024-01-29 02:23:08.000 029 22475.76 158.20 41476.84 88888.00 2024-01-29 02:23:09.000 029 22475.79 158.21 41476.88 88888.00 2024-01-29 02:23:10.000 029 22475.80 158.22 41476.89 47557.54 2024-01-29 02:23:11.000 029 22475.78 158.25 41476.86 88888.00 2024-01-29 02:23:12.000 029 22475.83 158.27 41476.85 88888.00 2024-01-29 02:23:13.000 029 22475.94 158.32 41476.93 88888.00 2024-01-29 02:23:14.000 029 22476.02 158.38 41477.00 88888.00 2024-01-29 02:23:15.000 029 22476.06 158.38 41476.99 47557.62 2024-01-29 02:23:16.000 029 22476.12 158.34 41476.97 88888.00 2024-01-29 02:23:17.000 029 22476.14 158.30 41476.93 88888.00 2024-01-29 02:23:18.000 029 22476.06 158.27 41476.83 88888.00 2024-01-29 02:23:19.000 029 22476.01 158.23 41476.81 88888.00 2024-01-29 02:23:20.000 029 22476.07 158.21 41476.88 47557.67 2024-01-29 02:23:21.000 029 22476.16 158.23 41476.94 88888.00 2024-01-29 02:23:22.000 029 22476.22 158.26 41476.98 88888.00 2024-01-29 02:23:23.000 029 22476.22 158.25 41477.07 88888.00 2024-01-29 02:23:24.000 029 22476.22 158.25 41477.14 88888.00 2024-01-29 02:23:25.000 029 22476.20 158.25 41477.11 47557.71 2024-01-29 02:23:26.000 029 22476.13 158.19 41477.00 88888.00 2024-01-29 02:23:27.000 029 22476.09 158.13 41476.93 88888.00 2024-01-29 02:23:28.000 029 22476.14 158.15 41476.94 88888.00 2024-01-29 02:23:29.000 029 22476.16 158.19 41476.97 88888.00 2024-01-29 02:23:30.000 029 22476.12 158.17 41476.91 47557.76 2024-01-29 02:23:31.000 029 22476.11 158.12 41476.82 88888.00 2024-01-29 02:23:32.000 029 22476.17 158.12 41476.84 88888.00 2024-01-29 02:23:33.000 029 22476.21 158.17 41476.94 88888.00 2024-01-29 02:23:34.000 029 22476.22 158.18 41476.95 88888.00 2024-01-29 02:23:35.000 029 22476.21 158.12 41476.87 47557.79 2024-01-29 02:23:36.000 029 22476.21 158.09 41476.78 88888.00 2024-01-29 02:23:37.000 029 22476.22 158.10 41476.72 88888.00 2024-01-29 02:23:38.000 029 22476.26 158.13 41476.71 88888.00 2024-01-29 02:23:39.000 029 22476.30 158.19 41476.73 88888.00 2024-01-29 02:23:40.000 029 22476.32 158.20 41476.82 47557.84 2024-01-29 02:23:41.000 029 22476.31 158.15 41476.89 88888.00 2024-01-29 02:23:42.000 029 22476.29 158.07 41476.86 88888.00 2024-01-29 02:23:43.000 029 22476.28 158.02 41476.78 88888.00 2024-01-29 02:23:44.000 029 22476.32 158.03 41476.82 88888.00 2024-01-29 02:23:45.000 029 22476.38 158.07 41476.93 47557.83 2024-01-29 02:23:46.000 029 22476.40 158.09 41476.94 88888.00 2024-01-29 02:23:47.000 029 22476.40 158.14 41476.87 88888.00 2024-01-29 02:23:48.000 029 22476.41 158.20 41476.81 88888.00 2024-01-29 02:23:49.000 029 22476.41 158.21 41476.79 88888.00 2024-01-29 02:23:50.000 029 22476.42 158.21 41476.82 47557.85 2024-01-29 02:23:51.000 029 22476.41 158.16 41476.82 88888.00 2024-01-29 02:23:52.000 029 22476.41 158.05 41476.82 88888.00 2024-01-29 02:23:53.000 029 22476.41 158.03 41476.83 88888.00 2024-01-29 02:23:54.000 029 22476.39 158.10 41476.87 88888.00 2024-01-29 02:23:55.000 029 22476.40 158.18 41476.93 47557.89 2024-01-29 02:23:56.000 029 22476.40 158.21 41476.98 88888.00 2024-01-29 02:23:57.000 029 22476.41 158.21 41477.03 88888.00 2024-01-29 02:23:58.000 029 22476.42 158.18 41477.05 88888.00 2024-01-29 02:23:59.000 029 22476.44 158.11 41477.00 88888.00 2024-01-29 02:24:00.000 029 22476.45 158.06 41476.96 47557.91 2024-01-29 02:24:01.000 029 22476.46 158.09 41476.94 88888.00 2024-01-29 02:24:02.000 029 22476.47 158.13 41476.92 88888.00 2024-01-29 02:24:03.000 029 22476.52 158.17 41476.95 88888.00 2024-01-29 02:24:04.000 029 22476.58 158.24 41477.02 88888.00 2024-01-29 02:24:05.000 029 22476.62 158.32 41477.06 47557.95 2024-01-29 02:24:06.000 029 22476.64 158.33 41477.06 88888.00 2024-01-29 02:24:07.000 029 22476.66 158.32 41477.04 88888.00 2024-01-29 02:24:08.000 029 22476.70 158.35 41477.03 88888.00 2024-01-29 02:24:09.000 029 22476.71 158.38 41477.02 88888.00 2024-01-29 02:24:10.000 029 22476.69 158.31 41476.97 47558.01 2024-01-29 02:24:11.000 029 22476.69 158.22 41476.96 88888.00 2024-01-29 02:24:12.000 029 22476.78 158.26 41477.02 88888.00 2024-01-29 02:24:13.000 029 22476.88 158.34 41477.04 88888.00 2024-01-29 02:24:14.000 029 22476.93 158.36 41477.01 88888.00 2024-01-29 02:24:15.000 029 22476.91 158.37 41476.99 47558.08 2024-01-29 02:24:16.000 029 22476.85 158.32 41476.97 88888.00 2024-01-29 02:24:17.000 029 22476.78 158.23 41476.91 88888.00 2024-01-29 02:24:18.000 029 22476.76 158.21 41476.86 88888.00 2024-01-29 02:24:19.000 029 22476.82 158.28 41476.84 88888.00 2024-01-29 02:24:20.000 029 22476.90 158.37 41476.85 47558.16 2024-01-29 02:24:21.000 029 22476.92 158.40 41476.83 88888.00 2024-01-29 02:24:22.000 029 22476.92 158.39 41476.83 88888.00 2024-01-29 02:24:23.000 029 22476.93 158.37 41476.88 88888.00 2024-01-29 02:24:24.000 029 22476.96 158.38 41476.86 88888.00 2024-01-29 02:24:25.000 029 22477.00 158.37 41476.76 47558.22 2024-01-29 02:24:26.000 029 22477.02 158.35 41476.71 88888.00 2024-01-29 02:24:27.000 029 22477.02 158.34 41476.81 88888.00 2024-01-29 02:24:28.000 029 22477.02 158.36 41476.94 88888.00 2024-01-29 02:24:29.000 029 22477.00 158.35 41476.94 88888.00 2024-01-29 02:24:30.000 029 22476.99 158.31 41476.83 47558.25 2024-01-29 02:24:31.000 029 22477.01 158.31 41476.82 88888.00 2024-01-29 02:24:32.000 029 22477.03 158.29 41476.90 88888.00 2024-01-29 02:24:33.000 029 22477.04 158.22 41476.93 88888.00 2024-01-29 02:24:34.000 029 22477.09 158.19 41476.88 88888.00 2024-01-29 02:24:35.000 029 22477.18 158.21 41476.86 47558.30 2024-01-29 02:24:36.000 029 22477.26 158.23 41476.86 88888.00 2024-01-29 02:24:37.000 029 22477.32 158.27 41476.91 88888.00 2024-01-29 02:24:38.000 029 22477.35 158.31 41476.96 88888.00 2024-01-29 02:24:39.000 029 22477.33 158.34 41476.93 88888.00 2024-01-29 02:24:40.000 029 22477.30 158.34 41476.83 47558.33 2024-01-29 02:24:41.000 029 22477.27 158.27 41476.80 88888.00 2024-01-29 02:24:42.000 029 22477.25 158.18 41476.88 88888.00 2024-01-29 02:24:43.000 029 22477.28 158.19 41476.94 88888.00 2024-01-29 02:24:44.000 029 22477.34 158.30 41477.00 88888.00 2024-01-29 02:24:45.000 029 22477.37 158.37 41477.06 47558.39 2024-01-29 02:24:46.000 029 22477.38 158.36 41477.08 88888.00 2024-01-29 02:24:47.000 029 22477.41 158.31 41477.05 88888.00 2024-01-29 02:24:48.000 029 22477.43 158.29 41477.01 88888.00 2024-01-29 02:24:49.000 029 22477.41 158.31 41476.95 88888.00 2024-01-29 02:24:50.000 029 22477.34 158.30 41476.90 47558.41 2024-01-29 02:24:51.000 029 22477.32 158.26 41476.89 88888.00 2024-01-29 02:24:52.000 029 22477.38 158.23 41476.91 88888.00 2024-01-29 02:24:53.000 029 22477.48 158.27 41476.98 88888.00 2024-01-29 02:24:54.000 029 22477.52 158.35 41477.04 88888.00 2024-01-29 02:24:55.000 029 22477.49 158.39 41477.03 47558.43 2024-01-29 02:24:56.000 029 22477.45 158.39 41477.00 88888.00 2024-01-29 02:24:57.000 029 22477.41 158.40 41476.99 88888.00 2024-01-29 02:24:58.000 029 22477.37 158.42 41477.00 88888.00 2024-01-29 02:24:59.000 029 22477.36 158.46 41477.00 88888.00 2024-01-29 02:25:00.000 029 22477.37 158.47 41477.00 47558.42 2024-01-29 02:25:01.000 029 22477.37 158.48 41477.06 88888.00 2024-01-29 02:25:02.000 029 22477.40 158.53 41477.15 88888.00 2024-01-29 02:25:03.000 029 22477.44 158.57 41477.18 88888.00 2024-01-29 02:25:04.000 029 22477.45 158.57 41477.14 88888.00 2024-01-29 02:25:05.000 029 22477.45 158.59 41477.10 47558.38 2024-01-29 02:25:06.000 029 22477.46 158.62 41477.11 88888.00 2024-01-29 02:25:07.000 029 22477.46 158.65 41477.12 88888.00 2024-01-29 02:25:08.000 029 22477.43 158.66 41477.05 88888.00 2024-01-29 02:25:09.000 029 22477.42 158.65 41476.97 88888.00 2024-01-29 02:25:10.000 029 22477.44 158.68 41477.00 47558.37 2024-01-29 02:25:11.000 029 22477.43 158.74 41477.05 88888.00 2024-01-29 02:25:12.000 029 22477.43 158.78 41477.05 88888.00 2024-01-29 02:25:13.000 029 22477.43 158.81 41477.00 88888.00 2024-01-29 02:25:14.000 029 22477.42 158.85 41476.96 88888.00 2024-01-29 02:25:15.000 029 22477.43 158.91 41476.99 47558.38 2024-01-29 02:25:16.000 029 22477.46 158.94 41477.00 88888.00 2024-01-29 02:25:17.000 029 22477.45 158.96 41476.94 88888.00 2024-01-29 02:25:18.000 029 22477.39 159.03 41476.96 88888.00 2024-01-29 02:25:19.000 029 22477.36 159.11 41477.07 88888.00 2024-01-29 02:25:20.000 029 22477.42 159.12 41477.16 47558.37 2024-01-29 02:25:21.000 029 22477.50 159.11 41477.24 88888.00 2024-01-29 02:25:22.000 029 22477.49 159.12 41477.27 88888.00 2024-01-29 02:25:23.000 029 22477.42 159.13 41477.18 88888.00 2024-01-29 02:25:24.000 029 22477.42 159.16 41477.11 88888.00 2024-01-29 02:25:25.000 029 22477.49 159.18 41477.12 47558.38 2024-01-29 02:25:26.000 029 22477.56 159.19 41477.21 88888.00 2024-01-29 02:25:27.000 029 22477.56 159.19 41477.32 88888.00 2024-01-29 02:25:28.000 029 22477.53 159.18 41477.36 88888.00 2024-01-29 02:25:29.000 029 22477.52 159.17 41477.36 88888.00 2024-01-29 02:25:30.000 029 22477.51 159.18 41477.34 47558.43 2024-01-29 02:25:31.000 029 22477.52 159.17 41477.32 88888.00 2024-01-29 02:25:32.000 029 22477.55 159.16 41477.27 88888.00 2024-01-29 02:25:33.000 029 22477.55 159.14 41477.21 88888.00 2024-01-29 02:25:34.000 029 22477.53 159.13 41477.25 88888.00 2024-01-29 02:25:35.000 029 22477.52 159.14 41477.33 47558.41 2024-01-29 02:25:36.000 029 22477.48 159.15 41477.34 88888.00 2024-01-29 02:25:37.000 029 22477.46 159.18 41477.33 88888.00 2024-01-29 02:25:38.000 029 22477.46 159.26 41477.34 88888.00 2024-01-29 02:25:39.000 029 22477.44 159.30 41477.31 88888.00 2024-01-29 02:25:40.000 029 22477.41 159.27 41477.25 47558.41 2024-01-29 02:25:41.000 029 22477.42 159.24 41477.21 88888.00 2024-01-29 02:25:42.000 029 22477.45 159.24 41477.23 88888.00 2024-01-29 02:25:43.000 029 22477.49 159.29 41477.24 88888.00 2024-01-29 02:25:44.000 029 22477.50 159.36 41477.26 88888.00 2024-01-29 02:25:45.000 029 22477.51 159.38 41477.28 47558.39 2024-01-29 02:25:46.000 029 22477.55 159.36 41477.31 88888.00 2024-01-29 02:25:47.000 029 22477.56 159.31 41477.31 88888.00 2024-01-29 02:25:48.000 029 22477.50 159.25 41477.28 88888.00 2024-01-29 02:25:49.000 029 22477.44 159.23 41477.26 88888.00 2024-01-29 02:25:50.000 029 22477.45 159.22 41477.22 47558.44 2024-01-29 02:25:51.000 029 22477.48 159.23 41477.23 88888.00 2024-01-29 02:25:52.000 029 22477.48 159.23 41477.27 88888.00 2024-01-29 02:25:53.000 029 22477.48 159.26 41477.26 88888.00 2024-01-29 02:25:54.000 029 22477.52 159.32 41477.26 88888.00 2024-01-29 02:25:55.000 029 22477.58 159.32 41477.27 47558.49 2024-01-29 02:25:56.000 029 22477.60 159.24 41477.22 88888.00 2024-01-29 02:25:57.000 029 22477.58 159.18 41477.18 88888.00 2024-01-29 02:25:58.000 029 22477.60 159.14 41477.19 88888.00 2024-01-29 02:25:59.000 029 22477.66 159.13 41477.24 88888.00 2024-01-29 02:26:00.000 029 22477.71 159.14 41477.28 47558.56 2024-01-29 02:26:01.000 029 22477.72 159.12 41477.24 88888.00 2024-01-29 02:26:02.000 029 22477.76 159.07 41477.21 88888.00 2024-01-29 02:26:03.000 029 22477.85 159.10 41477.27 88888.00 2024-01-29 02:26:04.000 029 22477.93 159.14 41477.29 88888.00 2024-01-29 02:26:05.000 029 22477.97 159.09 41477.27 47558.65 2024-01-29 02:26:06.000 029 22478.00 159.04 41477.24 88888.00 2024-01-29 02:26:07.000 029 22478.07 159.06 41477.18 88888.00 2024-01-29 02:26:08.000 029 22478.12 159.07 41477.08 88888.00 2024-01-29 02:26:09.000 029 22478.13 159.07 41477.09 88888.00 2024-01-29 02:26:10.000 029 22478.17 159.07 41477.20 47558.71 2024-01-29 02:26:11.000 029 22478.25 159.09 41477.32 88888.00 2024-01-29 02:26:12.000 029 22478.28 159.09 41477.38 88888.00 2024-01-29 02:26:13.000 029 22478.28 159.06 41477.38 88888.00 2024-01-29 02:26:14.000 029 22478.32 159.03 41477.37 88888.00 2024-01-29 02:26:15.000 029 22478.39 159.03 41477.36 47558.76 2024-01-29 02:26:16.000 029 22478.42 159.06 41477.39 88888.00 2024-01-29 02:26:17.000 029 22478.43 159.09 41477.44 88888.00 2024-01-29 02:26:18.000 029 22478.45 159.08 41477.41 88888.00 2024-01-29 02:26:19.000 029 22478.44 159.06 41477.31 88888.00 2024-01-29 02:26:20.000 029 22478.41 159.05 41477.23 47558.81 2024-01-29 02:26:21.000 029 22478.42 159.04 41477.22 88888.00 2024-01-29 02:26:22.000 029 22478.48 159.03 41477.26 88888.00 2024-01-29 02:26:23.000 029 22478.49 159.02 41477.22 88888.00 2024-01-29 02:26:24.000 029 22478.46 158.99 41477.12 88888.00 2024-01-29 02:26:25.000 029 22478.47 158.96 41477.08 47558.84 2024-01-29 02:26:26.000 029 22478.52 158.94 41477.13 88888.00 2024-01-29 02:26:27.000 029 22478.57 158.94 41477.17 88888.00 2024-01-29 02:26:28.000 029 22478.57 158.94 41477.10 88888.00 2024-01-29 02:26:29.000 029 22478.55 158.92 41476.98 88888.00 2024-01-29 02:26:30.000 029 22478.58 158.90 41476.94 47558.92 2024-01-29 02:26:31.000 029 22478.63 158.89 41477.02 88888.00 2024-01-29 02:26:32.000 029 22478.63 158.88 41477.09 88888.00 2024-01-29 02:26:33.000 029 22478.62 158.88 41477.14 88888.00 2024-01-29 02:26:34.000 029 22478.65 158.93 41477.22 88888.00 2024-01-29 02:26:35.000 029 22478.68 159.00 41477.29 47558.91 2024-01-29 02:26:36.000 029 22478.68 159.04 41477.22 88888.00 2024-01-29 02:26:37.000 029 22478.64 159.03 41477.10 88888.00 2024-01-29 02:26:38.000 029 22478.59 158.99 41477.02 88888.00 2024-01-29 02:26:39.000 029 22478.62 158.99 41477.02 88888.00 2024-01-29 02:26:40.000 029 22478.68 159.01 41477.09 47558.97 2024-01-29 02:26:41.000 029 22478.72 159.00 41477.14 88888.00 2024-01-29 02:26:42.000 029 22478.72 158.98 41477.17 88888.00 2024-01-29 02:26:43.000 029 22478.72 159.01 41477.19 88888.00 2024-01-29 02:26:44.000 029 22478.74 159.11 41477.24 88888.00 2024-01-29 02:26:45.000 029 22478.73 159.19 41477.26 47559.02 2024-01-29 02:26:46.000 029 22478.74 159.17 41477.20 88888.00 2024-01-29 02:26:47.000 029 22478.80 159.17 41477.15 88888.00 2024-01-29 02:26:48.000 029 22478.84 159.21 41477.15 88888.00 2024-01-29 02:26:49.000 029 22478.85 159.26 41477.18 88888.00 2024-01-29 02:26:50.000 029 22478.90 159.30 41477.22 47559.05 2024-01-29 02:26:51.000 029 22478.93 159.28 41477.21 88888.00 2024-01-29 02:26:52.000 029 22478.92 159.22 41477.20 88888.00 2024-01-29 02:26:53.000 029 22478.92 159.22 41477.19 88888.00 2024-01-29 02:26:54.000 029 22478.98 159.28 41477.21 88888.00 2024-01-29 02:26:55.000 029 22479.06 159.37 41477.25 47559.12 2024-01-29 02:26:56.000 029 22479.07 159.40 41477.24 88888.00 2024-01-29 02:26:57.000 029 22479.08 159.39 41477.21 88888.00 2024-01-29 02:26:58.000 029 22479.11 159.38 41477.23 88888.00 2024-01-29 02:26:59.000 029 22479.14 159.36 41477.18 88888.00 2024-01-29 02:27:00.000 029 22479.20 159.34 41477.14 47559.19 2024-01-29 02:27:01.000 029 22479.26 159.38 41477.19 88888.00 2024-01-29 02:27:02.000 029 22479.27 159.48 41477.23 88888.00 2024-01-29 02:27:03.000 029 22479.24 159.57 41477.18 88888.00 2024-01-29 02:27:04.000 029 22479.25 159.61 41477.17 88888.00 2024-01-29 02:27:05.000 029 22479.28 159.58 41477.19 47559.30 2024-01-29 02:27:06.000 029 22479.34 159.53 41477.18 88888.00 2024-01-29 02:27:07.000 029 22479.41 159.53 41477.15 88888.00 2024-01-29 02:27:08.000 029 22479.47 159.59 41477.11 88888.00 2024-01-29 02:27:09.000 029 22479.50 159.69 41477.11 88888.00 2024-01-29 02:27:10.000 029 22479.54 159.73 41477.14 47559.38 2024-01-29 02:27:11.000 029 22479.58 159.70 41477.15 88888.00 2024-01-29 02:27:12.000 029 22479.62 159.64 41477.12 88888.00 2024-01-29 02:27:13.000 029 22479.67 159.61 41477.13 88888.00 2024-01-29 02:27:14.000 029 22479.74 159.63 41477.22 88888.00 2024-01-29 02:27:15.000 029 22479.78 159.67 41477.29 47559.47 2024-01-29 02:27:16.000 029 22479.75 159.69 41477.21 88888.00 2024-01-29 02:27:17.000 029 22479.72 159.68 41477.12 88888.00 2024-01-29 02:27:18.000 029 22479.74 159.70 41477.11 88888.00 2024-01-29 02:27:19.000 029 22479.81 159.70 41477.15 88888.00 2024-01-29 02:27:20.000 029 22479.87 159.67 41477.23 47559.54 2024-01-29 02:27:21.000 029 22479.90 159.62 41477.29 88888.00 2024-01-29 02:27:22.000 029 22479.89 159.62 41477.31 88888.00 2024-01-29 02:27:23.000 029 22479.91 159.70 41477.32 88888.00 2024-01-29 02:27:24.000 029 22479.93 159.75 41477.29 88888.00 2024-01-29 02:27:25.000 029 22479.96 159.72 41477.23 47559.57 2024-01-29 02:27:26.000 029 22479.99 159.70 41477.21 88888.00 2024-01-29 02:27:27.000 029 22480.01 159.70 41477.23 88888.00 2024-01-29 02:27:28.000 029 22480.01 159.70 41477.22 88888.00 2024-01-29 02:27:29.000 029 22479.99 159.70 41477.16 88888.00 2024-01-29 02:27:30.000 029 22479.97 159.68 41477.07 47559.62 2024-01-29 02:27:31.000 029 22479.94 159.60 41477.07 88888.00 2024-01-29 02:27:32.000 029 22479.95 159.53 41477.14 88888.00 2024-01-29 02:27:33.000 029 22479.99 159.54 41477.21 88888.00 2024-01-29 02:27:34.000 029 22480.02 159.57 41477.24 88888.00 2024-01-29 02:27:35.000 029 22480.03 159.53 41477.22 47559.62 2024-01-29 02:27:36.000 029 22480.00 159.45 41477.20 88888.00 2024-01-29 02:27:37.000 029 22479.98 159.44 41477.21 88888.00 2024-01-29 02:27:38.000 029 22479.96 159.47 41477.18 88888.00 2024-01-29 02:27:39.000 029 22479.92 159.47 41477.12 88888.00 2024-01-29 02:27:40.000 029 22479.87 159.47 41477.12 47559.63 2024-01-29 02:27:41.000 029 22479.82 159.48 41477.17 88888.00 2024-01-29 02:27:42.000 029 22479.83 159.52 41477.21 88888.00 2024-01-29 02:27:43.000 029 22479.88 159.62 41477.23 88888.00 2024-01-29 02:27:44.000 029 22479.90 159.67 41477.22 88888.00 2024-01-29 02:27:45.000 029 22479.89 159.65 41477.20 47559.65 2024-01-29 02:27:46.000 029 22479.91 159.65 41477.20 88888.00 2024-01-29 02:27:47.000 029 22479.94 159.66 41477.20 88888.00 2024-01-29 02:27:48.000 029 22479.93 159.64 41477.16 88888.00 2024-01-29 02:27:49.000 029 22479.90 159.58 41477.07 88888.00 2024-01-29 02:27:50.000 029 22479.92 159.55 41477.07 47559.66 2024-01-29 02:27:51.000 029 22479.97 159.60 41477.13 88888.00 2024-01-29 02:27:52.000 029 22480.00 159.63 41477.16 88888.00 2024-01-29 02:27:53.000 029 22480.02 159.63 41477.18 88888.00 2024-01-29 02:27:54.000 029 22480.00 159.64 41477.18 88888.00 2024-01-29 02:27:55.000 029 22480.03 159.64 41477.18 47559.72 2024-01-29 02:27:56.000 029 22480.10 159.68 41477.26 88888.00 2024-01-29 02:27:57.000 029 22480.15 159.75 41477.34 88888.00 2024-01-29 02:27:58.000 029 22480.18 159.75 41477.37 88888.00 2024-01-29 02:27:59.000 029 22480.22 159.72 41477.36 88888.00 2024-01-29 02:28:00.000 029 22480.26 159.71 41477.32 47559.76 2024-01-29 02:28:01.000 029 22480.26 159.72 41477.27 88888.00 2024-01-29 02:28:02.000 029 22480.23 159.74 41477.23 88888.00 2024-01-29 02:28:03.000 029 22480.18 159.71 41477.19 88888.00 2024-01-29 02:28:04.000 029 22480.17 159.67 41477.11 88888.00 2024-01-29 02:28:05.000 029 22480.21 159.66 41477.06 47559.80 2024-01-29 02:28:06.000 029 22480.25 159.69 41477.09 88888.00 2024-01-29 02:28:07.000 029 22480.28 159.73 41477.14 88888.00 2024-01-29 02:28:08.000 029 22480.33 159.75 41477.16 88888.00 2024-01-29 02:28:09.000 029 22480.38 159.79 41477.15 88888.00 2024-01-29 02:28:10.000 029 22480.40 159.86 41477.09 47559.87 2024-01-29 02:28:11.000 029 22480.38 159.87 41477.04 88888.00 2024-01-29 02:28:12.000 029 22480.42 159.82 41477.06 88888.00 2024-01-29 02:28:13.000 029 22480.51 159.81 41477.13 88888.00 2024-01-29 02:28:14.000 029 22480.56 159.81 41477.14 88888.00 2024-01-29 02:28:15.000 029 22480.56 159.79 41477.10 47559.99 2024-01-29 02:28:16.000 029 22480.59 159.79 41477.10 88888.00 2024-01-29 02:28:17.000 029 22480.64 159.84 41477.12 88888.00 2024-01-29 02:28:18.000 029 22480.69 159.90 41477.17 88888.00 2024-01-29 02:28:19.000 029 22480.75 159.92 41477.23 88888.00 2024-01-29 02:28:20.000 029 22480.81 159.90 41477.21 47560.07 2024-01-29 02:28:21.000 029 22480.84 159.89 41477.12 88888.00 2024-01-29 02:28:22.000 029 22480.84 159.90 41477.07 88888.00 2024-01-29 02:28:23.000 029 22480.83 159.90 41477.11 88888.00 2024-01-29 02:28:24.000 029 22480.84 159.93 41477.16 88888.00 2024-01-29 02:28:25.000 029 22480.90 159.96 41477.18 47560.15 2024-01-29 02:28:26.000 029 22480.96 159.92 41477.14 88888.00 2024-01-29 02:28:27.000 029 22480.98 159.86 41477.17 88888.00 2024-01-29 02:28:28.000 029 22481.01 159.85 41477.24 88888.00 2024-01-29 02:28:29.000 029 22481.06 159.85 41477.22 88888.00 2024-01-29 02:28:30.000 029 22481.12 159.86 41477.17 47560.24 2024-01-29 02:28:31.000 029 22481.17 159.87 41477.18 88888.00 2024-01-29 02:28:32.000 029 22481.15 159.89 41477.20 88888.00 2024-01-29 02:28:33.000 029 22481.11 159.91 41477.18 88888.00 2024-01-29 02:28:34.000 029 22481.12 159.88 41477.14 88888.00 2024-01-29 02:28:35.000 029 22481.15 159.82 41477.10 47560.29 2024-01-29 02:28:36.000 029 22481.12 159.76 41477.10 88888.00 2024-01-29 02:28:37.000 029 22481.12 159.75 41477.15 88888.00 2024-01-29 02:28:38.000 029 22481.19 159.78 41477.21 88888.00 2024-01-29 02:28:39.000 029 22481.26 159.78 41477.23 88888.00 2024-01-29 02:28:40.000 029 22481.27 159.75 41477.27 47560.31 2024-01-29 02:28:41.000 029 22481.28 159.75 41477.34 88888.00 2024-01-29 02:28:42.000 029 22481.25 159.78 41477.33 88888.00 2024-01-29 02:28:43.000 029 22481.21 159.82 41477.28 88888.00 2024-01-29 02:28:44.000 029 22481.21 159.85 41477.25 88888.00 2024-01-29 02:28:45.000 029 22481.22 159.81 41477.26 47560.36 2024-01-29 02:28:46.000 029 22481.23 159.75 41477.29 88888.00 2024-01-29 02:28:47.000 029 22481.23 159.70 41477.33 88888.00 2024-01-29 02:28:48.000 029 22481.24 159.66 41477.36 88888.00 2024-01-29 02:28:49.000 029 22481.26 159.67 41477.39 88888.00 2024-01-29 02:28:50.000 029 22481.30 159.69 41477.47 47560.35 2024-01-29 02:28:51.000 029 22481.33 159.65 41477.53 88888.00 2024-01-29 02:28:52.000 029 22481.32 159.60 41477.50 88888.00 2024-01-29 02:28:53.000 029 22481.30 159.60 41477.44 88888.00 2024-01-29 02:28:54.000 029 22481.33 159.62 41477.41 88888.00 2024-01-29 02:28:55.000 029 22481.39 159.58 41477.38 47560.40 2024-01-29 02:28:56.000 029 22481.41 159.53 41477.40 88888.00 2024-01-29 02:28:57.000 029 22481.38 159.56 41477.48 88888.00 2024-01-29 02:28:58.000 029 22481.32 159.63 41477.51 88888.00 2024-01-29 02:28:59.000 029 22481.32 159.66 41477.49 88888.00 2024-01-29 02:29:00.000 029 22481.37 159.66 41477.44 47560.41 2024-01-29 02:29:01.000 029 22481.39 159.64 41477.41 88888.00 2024-01-29 02:29:02.000 029 22481.42 159.63 41477.47 88888.00 2024-01-29 02:29:03.000 029 22481.46 159.63 41477.55 88888.00 2024-01-29 02:29:04.000 029 22481.47 159.58 41477.50 88888.00 2024-01-29 02:29:05.000 029 22481.48 159.54 41477.42 47560.47 2024-01-29 02:29:06.000 029 22481.51 159.56 41477.38 88888.00 2024-01-29 02:29:07.000 029 22481.57 159.55 41477.38 88888.00 2024-01-29 02:29:08.000 029 22481.66 159.53 41477.45 88888.00 2024-01-29 02:29:09.000 029 22481.72 159.52 41477.48 88888.00 2024-01-29 02:29:10.000 029 22481.70 159.48 41477.41 47560.49 2024-01-29 02:29:11.000 029 22481.68 159.41 41477.38 88888.00 2024-01-29 02:29:12.000 029 22481.72 159.35 41477.40 88888.00 2024-01-29 02:29:13.000 029 22481.78 159.38 41477.41 88888.00 2024-01-29 02:29:14.000 029 22481.84 159.47 41477.47 88888.00 2024-01-29 02:29:15.000 029 22481.90 159.53 41477.52 47560.56 2024-01-29 02:29:16.000 029 22481.93 159.55 41477.47 88888.00 2024-01-29 02:29:17.000 029 22481.92 159.52 41477.39 88888.00 2024-01-29 02:29:18.000 029 22481.92 159.45 41477.38 88888.00 2024-01-29 02:29:19.000 029 22481.94 159.39 41477.43 88888.00 2024-01-29 02:29:20.000 029 22481.96 159.39 41477.44 47560.63 2024-01-29 02:29:21.000 029 22481.97 159.42 41477.46 88888.00 2024-01-29 02:29:22.000 029 22481.97 159.46 41477.49 88888.00 2024-01-29 02:29:23.000 029 22482.02 159.51 41477.52 88888.00 2024-01-29 02:29:24.000 029 22482.11 159.53 41477.58 88888.00 2024-01-29 02:29:25.000 029 22482.18 159.47 41477.62 47560.71 2024-01-29 02:29:26.000 029 22482.20 159.35 41477.60 88888.00 2024-01-29 02:29:27.000 029 22482.19 159.28 41477.57 88888.00 2024-01-29 02:29:28.000 029 22482.23 159.34 41477.57 88888.00 2024-01-29 02:29:29.000 029 22482.33 159.46 41477.61 88888.00 2024-01-29 02:29:30.000 029 22482.46 159.51 41477.67 47560.84 2024-01-29 02:29:31.000 029 22482.51 159.51 41477.65 88888.00 2024-01-29 02:29:32.000 029 22482.49 159.53 41477.52 88888.00 2024-01-29 02:29:33.000 029 22482.51 159.57 41477.45 88888.00 2024-01-29 02:29:34.000 029 22482.56 159.55 41477.44 88888.00 2024-01-29 02:29:35.000 029 22482.59 159.54 41477.44 47560.95 2024-01-29 02:29:36.000 029 22482.62 159.58 41477.50 88888.00 2024-01-29 02:29:37.000 029 22482.64 159.60 41477.48 88888.00 2024-01-29 02:29:38.000 029 22482.65 159.60 41477.42 88888.00 2024-01-29 02:29:39.000 029 22482.66 159.60 41477.43 88888.00 2024-01-29 02:29:40.000 029 22482.68 159.58 41477.47 47561.00 2024-01-29 02:29:41.000 029 22482.71 159.57 41477.50 88888.00 2024-01-29 02:29:42.000 029 22482.75 159.57 41477.51 88888.00 2024-01-29 02:29:43.000 029 22482.80 159.53 41477.53 88888.00 2024-01-29 02:29:44.000 029 22482.81 159.46 41477.50 88888.00 2024-01-29 02:29:45.000 029 22482.80 159.43 41477.40 47561.08 2024-01-29 02:29:46.000 029 22482.81 159.45 41477.35 88888.00 2024-01-29 02:29:47.000 029 22482.86 159.49 41477.35 88888.00 2024-01-29 02:29:48.000 029 22482.89 159.50 41477.34 88888.00 2024-01-29 02:29:49.000 029 22482.90 159.49 41477.34 88888.00 2024-01-29 02:29:50.000 029 22482.94 159.48 41477.34 47561.12 2024-01-29 02:29:51.000 029 22482.98 159.45 41477.37 88888.00 2024-01-29 02:29:52.000 029 22482.97 159.41 41477.41 88888.00 2024-01-29 02:29:53.000 029 22482.95 159.37 41477.43 88888.00 2024-01-29 02:29:54.000 029 22482.96 159.35 41477.40 88888.00 2024-01-29 02:29:55.000 029 22482.97 159.36 41477.43 47561.20 2024-01-29 02:29:56.000 029 22483.00 159.41 41477.49 88888.00 2024-01-29 02:29:57.000 029 22483.06 159.44 41477.54 88888.00 2024-01-29 02:29:58.000 029 22483.11 159.41 41477.50 88888.00 2024-01-29 02:29:59.000 029 22483.09 159.32 41477.41 88888.00 2024-01-29 02:30:00.000 029 22483.05 159.27 41477.38 47561.25 2024-01-29 02:30:01.000 029 22483.05 159.27 41477.45 88888.00 2024-01-29 02:30:02.000 029 22483.11 159.29 41477.49 88888.00 2024-01-29 02:30:03.000 029 22483.20 159.35 41477.50 88888.00 2024-01-29 02:30:04.000 029 22483.26 159.40 41477.52 88888.00 2024-01-29 02:30:05.000 029 22483.31 159.40 41477.54 47561.31 2024-01-29 02:30:06.000 029 22483.35 159.38 41477.54 88888.00 2024-01-29 02:30:07.000 029 22483.35 159.35 41477.52 88888.00 2024-01-29 02:30:08.000 029 22483.33 159.36 41477.52 88888.00 2024-01-29 02:30:09.000 029 22483.40 159.41 41477.55 88888.00 2024-01-29 02:30:10.000 029 22483.48 159.43 41477.54 47561.42 2024-01-29 02:30:11.000 029 22483.50 159.41 41477.50 88888.00 2024-01-29 02:30:12.000 029 22483.52 159.41 41477.51 88888.00 2024-01-29 02:30:13.000 029 22483.58 159.44 41477.54 88888.00 2024-01-29 02:30:14.000 029 22483.64 159.40 41477.52 88888.00 2024-01-29 02:30:15.000 029 22483.61 159.28 41477.44 47561.45 2024-01-29 02:30:16.000 029 22483.59 159.22 41477.41 88888.00 2024-01-29 02:30:17.000 029 22483.63 159.21 41477.45 88888.00 2024-01-29 02:30:18.000 029 22483.69 159.22 41477.46 88888.00 2024-01-29 02:30:19.000 029 22483.74 159.28 41477.44 88888.00 2024-01-29 02:30:20.000 029 22483.78 159.33 41477.50 47561.50 2024-01-29 02:30:21.000 029 22483.80 159.31 41477.61 88888.00 2024-01-29 02:30:22.000 029 22483.77 159.28 41477.62 88888.00 2024-01-29 02:30:23.000 029 22483.76 159.28 41477.56 88888.00 2024-01-29 02:30:24.000 029 22483.77 159.28 41477.50 88888.00 2024-01-29 02:30:25.000 029 22483.81 159.27 41477.47 47561.55 2024-01-29 02:30:26.000 029 22483.86 159.30 41477.51 88888.00 2024-01-29 02:30:27.000 029 22483.86 159.32 41477.52 88888.00 2024-01-29 02:30:28.000 029 22483.81 159.27 41477.45 88888.00 2024-01-29 02:30:29.000 029 22483.74 159.21 41477.37 88888.00 2024-01-29 02:30:30.000 029 22483.70 159.13 41477.33 47561.60 2024-01-29 02:30:31.000 029 22483.72 159.07 41477.39 88888.00 2024-01-29 02:30:32.000 029 22483.78 159.06 41477.49 88888.00 2024-01-29 02:30:33.000 029 22483.84 159.09 41477.53 88888.00 2024-01-29 02:30:34.000 029 22483.88 159.10 41477.53 88888.00 2024-01-29 02:30:35.000 029 22483.89 159.10 41477.54 47561.60 2024-01-29 02:30:36.000 029 22483.91 159.11 41477.60 88888.00 2024-01-29 02:30:37.000 029 22483.92 159.14 41477.68 88888.00 2024-01-29 02:30:38.000 029 22483.90 159.14 41477.71 88888.00 2024-01-29 02:30:39.000 029 22483.87 159.15 41477.70 88888.00 2024-01-29 02:30:40.000 029 22483.82 159.18 41477.68 47561.56 2024-01-29 02:30:41.000 029 22483.77 159.15 41477.66 88888.00 2024-01-29 02:30:42.000 029 22483.76 159.12 41477.69 88888.00 2024-01-29 02:30:43.000 029 22483.78 159.13 41477.80 88888.00 2024-01-29 02:30:44.000 029 22483.81 159.12 41477.81 88888.00 2024-01-29 02:30:45.000 029 22483.84 159.16 41477.75 47561.54 2024-01-29 02:30:46.000 029 22483.85 159.21 41477.73 88888.00 2024-01-29 02:30:47.000 029 22483.81 159.21 41477.74 88888.00 2024-01-29 02:30:48.000 029 22483.76 159.19 41477.80 88888.00 2024-01-29 02:30:49.000 029 22483.72 159.14 41477.81 88888.00 2024-01-29 02:30:50.000 029 22483.63 159.05 41477.77 47561.49 2024-01-29 02:30:51.000 029 22483.58 158.97 41477.72 88888.00 2024-01-29 02:30:52.000 029 22483.58 158.93 41477.66 88888.00 2024-01-29 02:30:53.000 029 22483.55 158.92 41477.59 88888.00 2024-01-29 02:30:54.000 029 22483.53 158.97 41477.60 88888.00 2024-01-29 02:30:55.000 029 22483.56 159.00 41477.68 47561.45 2024-01-29 02:30:56.000 029 22483.56 158.99 41477.69 88888.00 2024-01-29 02:30:57.000 029 22483.49 158.95 41477.62 88888.00 2024-01-29 02:30:58.000 029 22483.41 158.91 41477.59 88888.00 2024-01-29 02:30:59.000 029 22483.38 158.92 41477.64 88888.00 2024-01-29 02:31:00.000 029 22483.41 158.93 41477.68 47561.40 2024-01-29 02:31:01.000 029 22483.44 158.89 41477.62 88888.00 2024-01-29 02:31:02.000 029 22483.41 158.87 41477.59 88888.00 2024-01-29 02:31:03.000 029 22483.38 158.90 41477.62 88888.00 2024-01-29 02:31:04.000 029 22483.37 158.93 41477.64 88888.00 2024-01-29 02:31:05.000 029 22483.40 158.95 41477.63 47561.40 2024-01-29 02:31:06.000 029 22483.43 158.94 41477.59 88888.00 2024-01-29 02:31:07.000 029 22483.40 158.89 41477.52 88888.00 2024-01-29 02:31:08.000 029 22483.34 158.82 41477.52 88888.00 2024-01-29 02:31:09.000 029 22483.35 158.81 41477.59 88888.00 2024-01-29 02:31:10.000 029 22483.42 158.88 41477.63 47561.40 2024-01-29 02:31:11.000 029 22483.45 158.91 41477.62 88888.00 2024-01-29 02:31:12.000 029 22483.42 158.91 41477.57 88888.00 2024-01-29 02:31:13.000 029 22483.40 158.91 41477.58 88888.00 2024-01-29 02:31:14.000 029 22483.38 158.83 41477.62 88888.00 2024-01-29 02:31:15.000 029 22483.31 158.71 41477.59 47561.37 2024-01-29 02:31:16.000 029 22483.27 158.70 41477.52 88888.00 2024-01-29 02:31:17.000 029 22483.32 158.74 41477.51 88888.00 2024-01-29 02:31:18.000 029 22483.41 158.78 41477.59 88888.00 2024-01-29 02:31:19.000 029 22483.46 158.87 41477.65 88888.00 2024-01-29 02:31:20.000 029 22483.45 158.92 41477.62 47561.39 2024-01-29 02:31:21.000 029 22483.44 158.92 41477.56 88888.00 2024-01-29 02:31:22.000 029 22483.44 158.90 41477.50 88888.00 2024-01-29 02:31:23.000 029 22483.45 158.88 41477.50 88888.00 2024-01-29 02:31:24.000 029 22483.49 158.86 41477.54 88888.00 2024-01-29 02:31:25.000 029 22483.52 158.84 41477.55 47561.41 2024-01-29 02:31:26.000 029 22483.52 158.84 41477.54 88888.00 2024-01-29 02:31:27.000 029 22483.53 158.89 41477.52 88888.00 2024-01-29 02:31:28.000 029 22483.58 158.94 41477.49 88888.00 2024-01-29 02:31:29.000 029 22483.61 158.97 41477.50 88888.00 2024-01-29 02:31:30.000 029 22483.62 158.99 41477.53 47561.47 2024-01-29 02:31:31.000 029 22483.59 158.96 41477.50 88888.00 2024-01-29 02:31:32.000 029 22483.57 158.92 41477.48 88888.00 2024-01-29 02:31:33.000 029 22483.60 158.91 41477.50 88888.00 2024-01-29 02:31:34.000 029 22483.69 158.95 41477.52 88888.00 2024-01-29 02:31:35.000 029 22483.76 159.05 41477.58 47561.46 2024-01-29 02:31:36.000 029 22483.79 159.10 41477.64 88888.00 2024-01-29 02:31:37.000 029 22483.81 159.05 41477.61 88888.00 2024-01-29 02:31:38.000 029 22483.79 159.00 41477.59 88888.00 2024-01-29 02:31:39.000 029 22483.78 159.02 41477.59 88888.00 2024-01-29 02:31:40.000 029 22483.76 159.04 41477.53 47561.51 2024-01-29 02:31:41.000 029 22483.74 159.08 41477.49 88888.00 2024-01-29 02:31:42.000 029 22483.78 159.11 41477.50 88888.00 2024-01-29 02:31:43.000 029 22483.86 159.19 41477.54 88888.00 2024-01-29 02:31:44.000 029 22483.88 159.30 41477.55 88888.00 2024-01-29 02:31:45.000 029 22483.84 159.37 41477.52 47561.52 2024-01-29 02:31:46.000 029 22483.82 159.38 41477.48 88888.00 2024-01-29 02:31:47.000 029 22483.84 159.33 41477.46 88888.00 2024-01-29 02:31:48.000 029 22483.86 159.30 41477.46 88888.00 2024-01-29 02:31:49.000 029 22483.88 159.36 41477.49 88888.00 2024-01-29 02:31:50.000 029 22483.88 159.41 41477.48 47561.53 2024-01-29 02:31:51.000 029 22483.89 159.40 41477.46 88888.00 2024-01-29 02:31:52.000 029 22483.91 159.42 41477.48 88888.00 2024-01-29 02:31:53.000 029 22483.91 159.46 41477.51 88888.00 2024-01-29 02:31:54.000 029 22483.90 159.49 41477.52 88888.00 2024-01-29 02:31:55.000 029 22483.93 159.46 41477.46 47561.59 2024-01-29 02:31:56.000 029 22483.93 159.38 41477.33 88888.00 2024-01-29 02:31:57.000 029 22483.93 159.31 41477.29 88888.00 2024-01-29 02:31:58.000 029 22483.98 159.34 41477.40 88888.00 2024-01-29 02:31:59.000 029 22484.06 159.43 41477.54 88888.00 2024-01-29 02:32:00.000 029 22484.11 159.50 41477.56 47561.60 2024-01-29 02:32:01.000 029 22484.12 159.52 41477.56 88888.00 2024-01-29 02:32:02.000 029 22484.16 159.52 41477.59 88888.00 2024-01-29 02:32:03.000 029 22484.20 159.52 41477.64 88888.00 2024-01-29 02:32:04.000 029 22484.17 159.49 41477.63 88888.00 2024-01-29 02:32:05.000 029 22484.08 159.45 41477.60 47561.63 2024-01-29 02:32:06.000 029 22484.03 159.41 41477.54 88888.00 2024-01-29 02:32:07.000 029 22484.02 159.41 41477.46 88888.00 2024-01-29 02:32:08.000 029 22484.01 159.46 41477.40 88888.00 2024-01-29 02:32:09.000 029 22484.02 159.50 41477.42 88888.00 2024-01-29 02:32:10.000 029 22484.05 159.47 41477.49 47561.62 2024-01-29 02:32:11.000 029 22484.06 159.43 41477.57 88888.00 2024-01-29 02:32:12.000 029 22484.02 159.42 41477.56 88888.00 2024-01-29 02:32:13.000 029 22483.97 159.41 41477.52 88888.00 2024-01-29 02:32:14.000 029 22484.00 159.44 41477.53 88888.00 2024-01-29 02:32:15.000 029 22484.07 159.48 41477.57 47561.64 2024-01-29 02:32:16.000 029 22484.07 159.48 41477.51 88888.00 2024-01-29 02:32:17.000 029 22484.06 159.44 41477.42 88888.00 2024-01-29 02:32:18.000 029 22484.10 159.44 41477.39 88888.00 2024-01-29 02:32:19.000 029 22484.13 159.44 41477.44 88888.00 2024-01-29 02:32:20.000 029 22484.14 159.42 41477.52 47561.65 2024-01-29 02:32:21.000 029 22484.13 159.40 41477.56 88888.00 2024-01-29 02:32:22.000 029 22484.14 159.41 41477.54 88888.00 2024-01-29 02:32:23.000 029 22484.14 159.44 41477.48 88888.00 2024-01-29 02:32:24.000 029 22484.12 159.44 41477.44 88888.00 2024-01-29 02:32:25.000 029 22484.10 159.42 41477.44 47561.64 2024-01-29 02:32:26.000 029 22484.10 159.40 41477.46 88888.00 2024-01-29 02:32:27.000 029 22484.07 159.38 41477.44 88888.00 2024-01-29 02:32:28.000 029 22484.08 159.33 41477.40 88888.00 2024-01-29 02:32:29.000 029 22484.11 159.33 41477.39 88888.00 2024-01-29 02:32:30.000 029 22484.11 159.40 41477.40 47561.69 2024-01-29 02:32:31.000 029 22484.06 159.43 41477.41 88888.00 2024-01-29 02:32:32.000 029 22484.01 159.40 41477.41 88888.00 2024-01-29 02:32:33.000 029 22484.01 159.39 41477.43 88888.00 2024-01-29 02:32:34.000 029 22484.04 159.45 41477.38 88888.00 2024-01-29 02:32:35.000 029 22484.06 159.50 41477.30 47561.67 2024-01-29 02:32:36.000 029 22484.04 159.48 41477.23 88888.00 2024-01-29 02:32:37.000 029 22484.02 159.47 41477.21 88888.00 2024-01-29 02:32:38.000 029 22484.05 159.52 41477.27 88888.00 2024-01-29 02:32:39.000 029 22484.10 159.56 41477.35 88888.00 2024-01-29 02:32:40.000 029 22484.12 159.55 41477.36 47561.66 2024-01-29 02:32:41.000 029 22484.07 159.55 41477.29 88888.00 2024-01-29 02:32:42.000 029 22484.05 159.58 41477.21 88888.00 2024-01-29 02:32:43.000 029 22484.06 159.61 41477.17 88888.00 2024-01-29 02:32:44.000 029 22484.06 159.60 41477.17 88888.00 2024-01-29 02:32:45.000 029 22484.06 159.61 41477.19 47561.65 2024-01-29 02:32:46.000 029 22484.05 159.65 41477.24 88888.00 2024-01-29 02:32:47.000 029 22484.05 159.68 41477.31 88888.00 2024-01-29 02:32:48.000 029 22484.11 159.68 41477.36 88888.00 2024-01-29 02:32:49.000 029 22484.19 159.71 41477.36 88888.00 2024-01-29 02:32:50.000 029 22484.22 159.73 41477.35 47561.69 2024-01-29 02:32:51.000 029 22484.18 159.71 41477.38 88888.00 2024-01-29 02:32:52.000 029 22484.13 159.66 41477.42 88888.00 2024-01-29 02:32:53.000 029 22484.15 159.61 41477.39 88888.00 2024-01-29 02:32:54.000 029 22484.19 159.56 41477.34 88888.00 2024-01-29 02:32:55.000 029 22484.22 159.49 41477.30 47561.70 2024-01-29 02:32:56.000 029 22484.21 159.48 41477.27 88888.00 2024-01-29 02:32:57.000 029 22484.20 159.55 41477.23 88888.00 2024-01-29 02:32:58.000 029 22484.22 159.66 41477.25 88888.00 2024-01-29 02:32:59.000 029 22484.22 159.70 41477.34 88888.00 2024-01-29 02:33:00.000 029 22484.22 159.71 41477.41 47561.74 2024-01-29 02:33:01.000 029 22484.25 159.74 41477.42 88888.00 2024-01-29 02:33:02.000 029 22484.26 159.72 41477.39 88888.00 2024-01-29 02:33:03.000 029 22484.24 159.64 41477.38 88888.00 2024-01-29 02:33:04.000 029 22484.23 159.60 41477.38 88888.00 2024-01-29 02:33:05.000 029 22484.26 159.62 41477.38 47561.74 2024-01-29 02:33:06.000 029 22484.33 159.66 41477.43 88888.00 2024-01-29 02:33:07.000 029 22484.38 159.68 41477.47 88888.00 2024-01-29 02:33:08.000 029 22484.41 159.71 41477.47 88888.00 2024-01-29 02:33:09.000 029 22484.48 159.75 41477.49 88888.00 2024-01-29 02:33:10.000 029 22484.57 159.79 41477.51 47561.74 2024-01-29 02:33:11.000 029 22484.59 159.77 41477.44 88888.00 2024-01-29 02:33:12.000 029 22484.55 159.71 41477.36 88888.00 2024-01-29 02:33:13.000 029 22484.55 159.69 41477.34 88888.00 2024-01-29 02:33:14.000 029 22484.56 159.74 41477.34 88888.00 2024-01-29 02:33:15.000 029 22484.54 159.79 41477.33 47561.76 2024-01-29 02:33:16.000 029 22484.51 159.77 41477.32 88888.00 2024-01-29 02:33:17.000 029 22484.50 159.76 41477.32 88888.00 2024-01-29 02:33:18.000 029 22484.49 159.78 41477.29 88888.00 2024-01-29 02:33:19.000 029 22484.49 159.76 41477.21 88888.00 2024-01-29 02:33:20.000 029 22484.46 159.75 41477.17 47561.79 2024-01-29 02:33:21.000 029 22484.43 159.75 41477.18 88888.00 2024-01-29 02:33:22.000 029 22484.46 159.78 41477.24 88888.00 2024-01-29 02:33:23.000 029 22484.52 159.86 41477.31 88888.00 2024-01-29 02:33:24.000 029 22484.53 159.93 41477.31 88888.00 2024-01-29 02:33:25.000 029 22484.54 159.93 41477.31 47561.79 2024-01-29 02:33:26.000 029 22484.59 159.90 41477.37 88888.00 2024-01-29 02:33:27.000 029 22484.62 159.84 41477.39 88888.00 2024-01-29 02:33:28.000 029 22484.60 159.77 41477.36 88888.00 2024-01-29 02:33:29.000 029 22484.60 159.72 41477.36 88888.00 2024-01-29 02:33:30.000 029 22484.65 159.72 41477.43 47561.86 2024-01-29 02:33:31.000 029 22484.70 159.77 41477.49 88888.00 2024-01-29 02:33:32.000 029 22484.73 159.83 41477.46 88888.00 2024-01-29 02:33:33.000 029 22484.76 159.83 41477.39 88888.00 2024-01-29 02:33:34.000 029 22484.78 159.79 41477.34 88888.00 2024-01-29 02:33:35.000 029 22484.76 159.77 41477.33 47561.88 2024-01-29 02:33:36.000 029 22484.70 159.72 41477.31 88888.00 2024-01-29 02:33:37.000 029 22484.67 159.65 41477.27 88888.00 2024-01-29 02:33:38.000 029 22484.72 159.69 41477.29 88888.00 2024-01-29 02:33:39.000 029 22484.76 159.78 41477.36 88888.00 2024-01-29 02:33:40.000 029 22484.76 159.79 41477.42 47561.92 2024-01-29 02:33:41.000 029 22484.75 159.75 41477.45 88888.00 2024-01-29 02:33:42.000 029 22484.76 159.71 41477.47 88888.00 2024-01-29 02:33:43.000 029 22484.76 159.70 41477.48 88888.00 2024-01-29 02:33:44.000 029 22484.74 159.73 41477.45 88888.00 2024-01-29 02:33:45.000 029 22484.71 159.75 41477.36 47561.96 2024-01-29 02:33:46.000 029 22484.72 159.75 41477.25 88888.00 2024-01-29 02:33:47.000 029 22484.77 159.73 41477.19 88888.00 2024-01-29 02:33:48.000 029 22484.83 159.70 41477.21 88888.00 2024-01-29 02:33:49.000 029 22484.85 159.69 41477.25 88888.00 2024-01-29 02:33:50.000 029 22484.85 159.69 41477.28 47561.95 2024-01-29 02:33:51.000 029 22484.86 159.69 41477.31 88888.00 2024-01-29 02:33:52.000 029 22484.90 159.69 41477.30 88888.00 2024-01-29 02:33:53.000 029 22484.92 159.66 41477.29 88888.00 2024-01-29 02:33:54.000 029 22484.91 159.63 41477.31 88888.00 2024-01-29 02:33:55.000 029 22484.91 159.62 41477.32 47561.98 2024-01-29 02:33:56.000 029 22484.90 159.60 41477.32 88888.00 2024-01-29 02:33:57.000 029 22484.84 159.59 41477.31 88888.00 2024-01-29 02:33:58.000 029 22484.83 159.62 41477.32 88888.00 2024-01-29 02:33:59.000 029 22484.90 159.69 41477.39 88888.00 2024-01-29 02:34:00.000 029 22484.91 159.72 41477.44 47561.98 2024-01-29 02:34:01.000 029 22484.83 159.68 41477.38 88888.00 2024-01-29 02:34:02.000 029 22484.74 159.59 41477.24 88888.00 2024-01-29 02:34:03.000 029 22484.73 159.51 41477.18 88888.00 2024-01-29 02:34:04.000 029 22484.79 159.50 41477.29 88888.00 2024-01-29 02:34:05.000 029 22484.80 159.54 41477.43 47561.96 2024-01-29 02:34:06.000 029 22484.76 159.55 41477.48 88888.00 2024-01-29 02:34:07.000 029 22484.79 159.56 41477.49 88888.00 2024-01-29 02:34:08.000 029 22484.85 159.59 41477.50 88888.00 2024-01-29 02:34:09.000 029 22484.86 159.57 41477.50 88888.00 2024-01-29 02:34:10.000 029 22484.85 159.51 41477.48 47561.96 2024-01-29 02:34:11.000 029 22484.85 159.46 41477.47 88888.00 2024-01-29 02:34:12.000 029 22484.85 159.43 41477.48 88888.00 2024-01-29 02:34:13.000 029 22484.85 159.42 41477.50 88888.00 2024-01-29 02:34:14.000 029 22484.85 159.40 41477.52 88888.00 2024-01-29 02:34:15.000 029 22484.87 159.40 41477.56 47561.98 2024-01-29 02:34:16.000 029 22484.89 159.44 41477.60 88888.00 2024-01-29 02:34:17.000 029 22484.90 159.44 41477.59 88888.00 2024-01-29 02:34:18.000 029 22484.88 159.45 41477.52 88888.00 2024-01-29 02:34:19.000 029 22484.87 159.50 41477.45 88888.00 2024-01-29 02:34:20.000 029 22484.90 159.52 41477.40 47562.01 2024-01-29 02:34:21.000 029 22484.93 159.50 41477.40 88888.00 2024-01-29 02:34:22.000 029 22484.94 159.49 41477.46 88888.00 2024-01-29 02:34:23.000 029 22484.96 159.48 41477.54 88888.00 2024-01-29 02:34:24.000 029 22485.00 159.50 41477.58 88888.00 2024-01-29 02:34:25.000 029 22485.02 159.51 41477.55 47562.01 2024-01-29 02:34:26.000 029 22485.00 159.50 41477.50 88888.00 2024-01-29 02:34:27.000 029 22485.00 159.47 41477.43 88888.00 2024-01-29 02:34:28.000 029 22485.04 159.47 41477.38 88888.00 2024-01-29 02:34:29.000 029 22485.07 159.45 41477.41 88888.00 2024-01-29 02:34:30.000 029 22485.05 159.39 41477.42 47562.06 2024-01-29 02:34:31.000 029 22485.02 159.36 41477.35 88888.00 2024-01-29 02:34:32.000 029 22485.04 159.42 41477.31 88888.00 2024-01-29 02:34:33.000 029 22485.10 159.46 41477.35 88888.00 2024-01-29 02:34:34.000 029 22485.12 159.44 41477.38 88888.00 2024-01-29 02:34:35.000 029 22485.08 159.38 41477.36 47562.06 2024-01-29 02:34:36.000 029 22485.06 159.31 41477.39 88888.00 2024-01-29 02:34:37.000 029 22485.08 159.29 41477.45 88888.00 2024-01-29 02:34:38.000 029 22485.10 159.35 41477.47 88888.00 2024-01-29 02:34:39.000 029 22485.08 159.39 41477.40 88888.00 2024-01-29 02:34:40.000 029 22485.08 159.35 41477.33 47562.09 2024-01-29 02:34:41.000 029 22485.15 159.31 41477.34 88888.00 2024-01-29 02:34:42.000 029 22485.22 159.27 41477.41 88888.00 2024-01-29 02:34:43.000 029 22485.21 159.23 41477.45 88888.00 2024-01-29 02:34:44.000 029 22485.17 159.23 41477.47 88888.00 2024-01-29 02:34:45.000 029 22485.12 159.22 41477.46 47562.09 2024-01-29 02:34:46.000 029 22485.06 159.18 41477.46 88888.00 2024-01-29 02:34:47.000 029 22485.08 159.20 41477.48 88888.00 2024-01-29 02:34:48.000 029 22485.14 159.28 41477.54 88888.00 2024-01-29 02:34:49.000 029 22485.18 159.32 41477.61 88888.00 2024-01-29 02:34:50.000 029 22485.17 159.30 41477.60 47562.14 2024-01-29 02:34:51.000 029 22485.14 159.25 41477.46 88888.00 2024-01-29 02:34:52.000 029 22485.10 159.18 41477.34 88888.00 2024-01-29 02:34:53.000 029 22485.10 159.17 41477.34 88888.00 2024-01-29 02:34:54.000 029 22485.15 159.21 41477.39 88888.00 2024-01-29 02:34:55.000 029 22485.22 159.23 41477.39 47562.14 2024-01-29 02:34:56.000 029 22485.28 159.24 41477.35 88888.00 2024-01-29 02:34:57.000 029 22485.29 159.27 41477.38 88888.00 2024-01-29 02:34:58.000 029 22485.27 159.36 41477.48 88888.00 2024-01-29 02:34:59.000 029 22485.24 159.43 41477.51 88888.00 2024-01-29 02:35:00.000 029 22485.24 159.38 41477.43 47562.13 2024-01-29 02:35:01.000 029 22485.25 159.29 41477.31 88888.00 2024-01-29 02:35:02.000 029 22485.27 159.26 41477.24 88888.00 2024-01-29 02:35:03.000 029 22485.26 159.29 41477.27 88888.00 2024-01-29 02:35:04.000 029 22485.26 159.34 41477.34 88888.00 2024-01-29 02:35:05.000 029 22485.29 159.34 41477.36 47562.19 2024-01-29 02:35:06.000 029 22485.32 159.30 41477.31 88888.00 2024-01-29 02:35:07.000 029 22485.31 159.28 41477.28 88888.00 2024-01-29 02:35:08.000 029 22485.29 159.31 41477.31 88888.00 2024-01-29 02:35:09.000 029 22485.30 159.36 41477.35 88888.00 2024-01-29 02:35:10.000 029 22485.31 159.38 41477.37 47562.17 2024-01-29 02:35:11.000 029 22485.28 159.39 41477.37 88888.00 2024-01-29 02:35:12.000 029 22485.26 159.42 41477.37 88888.00 2024-01-29 02:35:13.000 029 22485.30 159.45 41477.34 88888.00 2024-01-29 02:35:14.000 029 22485.37 159.44 41477.32 88888.00 2024-01-29 02:35:15.000 029 22485.39 159.37 41477.30 47562.17 2024-01-29 02:35:16.000 029 22485.37 159.30 41477.29 88888.00 2024-01-29 02:35:17.000 029 22485.38 159.30 41477.33 88888.00 2024-01-29 02:35:18.000 029 22485.41 159.33 41477.35 88888.00 2024-01-29 02:35:19.000 029 22485.42 159.35 41477.29 88888.00 2024-01-29 02:35:20.000 029 22485.39 159.38 41477.27 47562.18 2024-01-29 02:35:21.000 029 22485.35 159.40 41477.25 88888.00 2024-01-29 02:35:22.000 029 22485.33 159.39 41477.17 88888.00 2024-01-29 02:35:23.000 029 22485.33 159.39 41477.11 88888.00 2024-01-29 02:35:24.000 029 22485.37 159.38 41477.14 88888.00 2024-01-29 02:35:25.000 029 22485.38 159.37 41477.21 47562.14 2024-01-29 02:35:26.000 029 22485.35 159.38 41477.22 88888.00 2024-01-29 02:35:27.000 029 22485.32 159.41 41477.18 88888.00 2024-01-29 02:35:28.000 029 22485.32 159.46 41477.13 88888.00 2024-01-29 02:35:29.000 029 22485.39 159.55 41477.11 88888.00 2024-01-29 02:35:30.000 029 22485.42 159.61 41477.09 47562.17 2024-01-29 02:35:31.000 029 22485.35 159.63 41477.05 88888.00 2024-01-29 02:35:32.000 029 22485.28 159.63 41476.99 88888.00 2024-01-29 02:35:33.000 029 22485.25 159.66 41476.99 88888.00 2024-01-29 02:35:34.000 029 22485.28 159.74 41477.02 88888.00 2024-01-29 02:35:35.000 029 22485.31 159.79 41476.99 47562.18 2024-01-29 02:35:36.000 029 22485.35 159.80 41476.98 88888.00 2024-01-29 02:35:37.000 029 22485.40 159.82 41476.99 88888.00 2024-01-29 02:35:38.000 029 22485.45 159.84 41477.03 88888.00 2024-01-29 02:35:39.000 029 22485.49 159.83 41477.12 88888.00 2024-01-29 02:35:40.000 029 22485.51 159.79 41477.19 47562.24 2024-01-29 02:35:41.000 029 22485.48 159.78 41477.22 88888.00 2024-01-29 02:35:42.000 029 22485.43 159.82 41477.19 88888.00 2024-01-29 02:35:43.000 029 22485.43 159.86 41477.16 88888.00 2024-01-29 02:35:44.000 029 22485.47 159.87 41477.19 88888.00 2024-01-29 02:35:45.000 029 22485.51 159.84 41477.24 47562.22 2024-01-29 02:35:46.000 029 22485.53 159.81 41477.20 88888.00 2024-01-29 02:35:47.000 029 22485.55 159.83 41477.14 88888.00 2024-01-29 02:35:48.000 029 22485.54 159.86 41477.14 88888.00 2024-01-29 02:35:49.000 029 22485.52 159.88 41477.18 88888.00 2024-01-29 02:35:50.000 029 22485.48 159.89 41477.22 47562.23 2024-01-29 02:35:51.000 029 22485.44 159.88 41477.23 88888.00 2024-01-29 02:35:52.000 029 22485.44 159.88 41477.21 88888.00 2024-01-29 02:35:53.000 029 22485.45 159.90 41477.25 88888.00 2024-01-29 02:35:54.000 029 22485.42 159.95 41477.25 88888.00 2024-01-29 02:35:55.000 029 22485.41 160.01 41477.18 47562.15 2024-01-29 02:35:56.000 029 22485.42 160.07 41477.20 88888.00 2024-01-29 02:35:57.000 029 22485.42 160.09 41477.29 88888.00 2024-01-29 02:35:58.000 029 22485.42 160.08 41477.31 88888.00 2024-01-29 02:35:59.000 029 22485.41 160.07 41477.24 88888.00 2024-01-29 02:36:00.000 029 22485.40 160.09 41477.15 47562.15 2024-01-29 02:36:01.000 029 22485.44 160.13 41477.11 88888.00 2024-01-29 02:36:02.000 029 22485.43 160.12 41477.08 88888.00 2024-01-29 02:36:03.000 029 22485.39 160.08 41477.03 88888.00 2024-01-29 02:36:04.000 029 22485.35 160.11 41477.02 88888.00 2024-01-29 02:36:05.000 029 22485.34 160.14 41477.06 47562.14 2024-01-29 02:36:06.000 029 22485.32 160.10 41477.12 88888.00 2024-01-29 02:36:07.000 029 22485.33 160.11 41477.16 88888.00 2024-01-29 02:36:08.000 029 22485.34 160.17 41477.14 88888.00 2024-01-29 02:36:09.000 029 22485.33 160.21 41477.09 88888.00 2024-01-29 02:36:10.000 029 22485.32 160.19 41477.11 47562.14 2024-01-29 02:36:11.000 029 22485.30 160.13 41477.15 88888.00 2024-01-29 02:36:12.000 029 22485.28 160.12 41477.16 88888.00 2024-01-29 02:36:13.000 029 22485.30 160.19 41477.17 88888.00 2024-01-29 02:36:14.000 029 22485.32 160.23 41477.14 88888.00 2024-01-29 02:36:15.000 029 22485.29 160.18 41477.04 47562.12 2024-01-29 02:36:16.000 029 22485.29 160.14 41476.97 88888.00 2024-01-29 02:36:17.000 029 22485.34 160.21 41477.01 88888.00 2024-01-29 02:36:18.000 029 22485.38 160.26 41477.06 88888.00 2024-01-29 02:36:19.000 029 22485.37 160.24 41477.04 88888.00 2024-01-29 02:36:20.000 029 22485.39 160.24 41477.06 47562.09 2024-01-29 02:36:21.000 029 22485.45 160.30 41477.23 88888.00 2024-01-29 02:36:22.000 029 22485.51 160.34 41477.34 88888.00 2024-01-29 02:36:23.000 029 22485.53 160.32 41477.27 88888.00 2024-01-29 02:36:24.000 029 22485.53 160.31 41477.18 88888.00 2024-01-29 02:36:25.000 029 22485.50 160.27 41477.18 47562.12 2024-01-29 02:36:26.000 029 22485.46 160.22 41477.21 88888.00 2024-01-29 02:36:27.000 029 22485.42 160.21 41477.21 88888.00 2024-01-29 02:36:28.000 029 22485.38 160.23 41477.19 88888.00 2024-01-29 02:36:29.000 029 22485.39 160.25 41477.16 88888.00 2024-01-29 02:36:30.000 029 22485.43 160.26 41477.12 47562.12 2024-01-29 02:36:31.000 029 22485.46 160.27 41477.12 88888.00 2024-01-29 02:36:32.000 029 22485.45 160.25 41477.14 88888.00 2024-01-29 02:36:33.000 029 22485.43 160.23 41477.08 88888.00 2024-01-29 02:36:34.000 029 22485.41 160.22 41477.02 88888.00 2024-01-29 02:36:35.000 029 22485.43 160.21 41477.03 47562.14 2024-01-29 02:36:36.000 029 22485.50 160.23 41477.12 88888.00 2024-01-29 02:36:37.000 029 22485.58 160.26 41477.20 88888.00 2024-01-29 02:36:38.000 029 22485.59 160.29 41477.18 88888.00 2024-01-29 02:36:39.000 029 22485.53 160.32 41477.13 88888.00 2024-01-29 02:36:40.000 029 22485.50 160.33 41477.08 47562.14 2024-01-29 02:36:41.000 029 22485.50 160.28 41477.02 88888.00 2024-01-29 02:36:42.000 029 22485.50 160.26 41476.95 88888.00 2024-01-29 02:36:43.000 029 22485.50 160.33 41476.92 88888.00 2024-01-29 02:36:44.000 029 22485.54 160.41 41476.98 88888.00 2024-01-29 02:36:45.000 029 22485.60 160.44 41477.05 47562.18 2024-01-29 02:36:46.000 029 22485.65 160.45 41477.04 88888.00 2024-01-29 02:36:47.000 029 22485.68 160.46 41477.02 88888.00 2024-01-29 02:36:48.000 029 22485.69 160.49 41477.01 88888.00 2024-01-29 02:36:49.000 029 22485.66 160.51 41476.97 88888.00 2024-01-29 02:36:50.000 029 22485.63 160.52 41476.96 47562.23 2024-01-29 02:36:51.000 029 22485.64 160.55 41477.00 88888.00 2024-01-29 02:36:52.000 029 22485.71 160.61 41477.02 88888.00 2024-01-29 02:36:53.000 029 22485.76 160.64 41477.00 88888.00 2024-01-29 02:36:54.000 029 22485.76 160.59 41477.00 88888.00 2024-01-29 02:36:55.000 029 22485.72 160.49 41476.94 47562.22 2024-01-29 02:36:56.000 029 22485.70 160.43 41476.88 88888.00 2024-01-29 02:36:57.000 029 22485.71 160.45 41476.93 88888.00 2024-01-29 02:36:58.000 029 22485.75 160.49 41477.00 88888.00 2024-01-29 02:36:59.000 029 22485.78 160.51 41476.98 88888.00 2024-01-29 02:37:00.000 029 22485.78 160.50 41476.96 47562.26 2024-01-29 02:37:01.000 029 22485.80 160.50 41477.00 88888.00 2024-01-29 02:37:02.000 029 22485.82 160.51 41477.02 88888.00 2024-01-29 02:37:03.000 029 22485.81 160.54 41476.96 88888.00 2024-01-29 02:37:04.000 029 22485.79 160.59 41476.96 88888.00 2024-01-29 02:37:05.000 029 22485.84 160.62 41477.04 47562.27 2024-01-29 02:37:06.000 029 22485.89 160.60 41477.12 88888.00 2024-01-29 02:37:07.000 029 22485.85 160.56 41477.15 88888.00 2024-01-29 02:37:08.000 029 22485.80 160.58 41477.16 88888.00 2024-01-29 02:37:09.000 029 22485.79 160.59 41477.12 88888.00 2024-01-29 02:37:10.000 029 22485.77 160.58 41477.05 47562.25 2024-01-29 02:37:11.000 029 22485.77 160.59 41477.02 88888.00 2024-01-29 02:37:12.000 029 22485.81 160.62 41477.11 88888.00 2024-01-29 02:37:13.000 029 22485.83 160.64 41477.19 88888.00 2024-01-29 02:37:14.000 029 22485.84 160.65 41477.23 88888.00 2024-01-29 02:37:15.000 029 22485.84 160.63 41477.19 47562.25 2024-01-29 02:37:16.000 029 22485.83 160.61 41477.11 88888.00 2024-01-29 02:37:17.000 029 22485.85 160.63 41477.07 88888.00 2024-01-29 02:37:18.000 029 22485.92 160.63 41477.12 88888.00 2024-01-29 02:37:19.000 029 22485.93 160.61 41477.20 88888.00 2024-01-29 02:37:20.000 029 22485.92 160.60 41477.24 47562.26 2024-01-29 02:37:21.000 029 22485.93 160.60 41477.22 88888.00 2024-01-29 02:37:22.000 029 22485.96 160.62 41477.20 88888.00 2024-01-29 02:37:23.000 029 22485.98 160.61 41477.18 88888.00 2024-01-29 02:37:24.000 029 22486.00 160.59 41477.19 88888.00 2024-01-29 02:37:25.000 029 22485.99 160.60 41477.23 47562.28 2024-01-29 02:37:26.000 029 22485.95 160.63 41477.23 88888.00 2024-01-29 02:37:27.000 029 22485.91 160.66 41477.20 88888.00 2024-01-29 02:37:28.000 029 22485.89 160.66 41477.16 88888.00 2024-01-29 02:37:29.000 029 22485.89 160.66 41477.14 88888.00 2024-01-29 02:37:30.000 029 22485.87 160.69 41477.13 47562.24 2024-01-29 02:37:31.000 029 22485.83 160.71 41477.09 88888.00 2024-01-29 02:37:32.000 029 22485.81 160.70 41477.04 88888.00 2024-01-29 02:37:33.000 029 22485.78 160.72 41477.09 88888.00 2024-01-29 02:37:34.000 029 22485.78 160.75 41477.16 88888.00 2024-01-29 02:37:35.000 029 22485.81 160.75 41477.18 47562.23 2024-01-29 02:37:36.000 029 22485.86 160.73 41477.16 88888.00 2024-01-29 02:37:37.000 029 22485.88 160.71 41477.14 88888.00 2024-01-29 02:37:38.000 029 22485.88 160.74 41477.13 88888.00 2024-01-29 02:37:39.000 029 22485.90 160.76 41477.16 88888.00 2024-01-29 02:37:40.000 029 22485.96 160.73 41477.18 47562.30 2024-01-29 02:37:41.000 029 22486.01 160.69 41477.19 88888.00 2024-01-29 02:37:42.000 029 22486.04 160.70 41477.21 88888.00 2024-01-29 02:37:43.000 029 22486.03 160.76 41477.19 88888.00 2024-01-29 02:37:44.000 029 22486.00 160.81 41477.14 88888.00 2024-01-29 02:37:45.000 029 22485.97 160.79 41477.14 47562.31 2024-01-29 02:37:46.000 029 22485.92 160.73 41477.18 88888.00 2024-01-29 02:37:47.000 029 22485.90 160.70 41477.20 88888.00 2024-01-29 02:37:48.000 029 22485.93 160.74 41477.21 88888.00 2024-01-29 02:37:49.000 029 22485.98 160.81 41477.21 88888.00 2024-01-29 02:37:50.000 029 22486.02 160.83 41477.15 47562.33 2024-01-29 02:37:51.000 029 22486.03 160.81 41477.07 88888.00 2024-01-29 02:37:52.000 029 22486.06 160.82 41477.05 88888.00 2024-01-29 02:37:53.000 029 22486.09 160.87 41477.04 88888.00 2024-01-29 02:37:54.000 029 22486.10 160.92 41477.06 88888.00 2024-01-29 02:37:55.000 029 22486.11 160.93 41477.18 47562.33 2024-01-29 02:37:56.000 029 22486.15 160.92 41477.21 88888.00 2024-01-29 02:37:57.000 029 22486.16 160.89 41477.11 88888.00 2024-01-29 02:37:58.000 029 22486.16 160.92 41477.05 88888.00 2024-01-29 02:37:59.000 029 22486.17 160.98 41477.10 88888.00 2024-01-29 02:38:00.000 029 22486.19 160.98 41477.18 47562.37 2024-01-29 02:38:01.000 029 22486.20 160.94 41477.21 88888.00 2024-01-29 02:38:02.000 029 22486.17 160.91 41477.17 88888.00 2024-01-29 02:38:03.000 029 22486.10 160.88 41477.15 88888.00 2024-01-29 02:38:04.000 029 22486.07 160.89 41477.18 88888.00 2024-01-29 02:38:05.000 029 22486.12 160.90 41477.15 47562.38 2024-01-29 02:38:06.000 029 22486.15 160.88 41477.05 88888.00 2024-01-29 02:38:07.000 029 22486.11 160.87 41476.99 88888.00 2024-01-29 02:38:08.000 029 22486.07 160.91 41477.01 88888.00 2024-01-29 02:38:09.000 029 22486.05 160.97 41477.01 88888.00 2024-01-29 02:38:10.000 029 22486.04 161.00 41476.99 47562.38 2024-01-29 02:38:11.000 029 22486.10 161.03 41477.03 88888.00 2024-01-29 02:38:12.000 029 22486.20 161.06 41477.10 88888.00 2024-01-29 02:38:13.000 029 22486.27 161.01 41477.11 88888.00 2024-01-29 02:38:14.000 029 22486.27 160.98 41477.10 88888.00 2024-01-29 02:38:15.000 029 22486.24 161.00 41477.10 47562.42 2024-01-29 02:38:16.000 029 22486.20 161.00 41477.02 88888.00 2024-01-29 02:38:17.000 029 22486.22 160.99 41476.96 88888.00 2024-01-29 02:38:18.000 029 22486.28 161.02 41477.00 88888.00 2024-01-29 02:38:19.000 029 22486.35 161.10 41477.14 88888.00 2024-01-29 02:38:20.000 029 22486.38 161.16 41477.26 47562.43 2024-01-29 02:38:21.000 029 22486.39 161.18 41477.24 88888.00 2024-01-29 02:38:22.000 029 22486.40 161.17 41477.14 88888.00 2024-01-29 02:38:23.000 029 22486.42 161.17 41477.08 88888.00 2024-01-29 02:38:24.000 029 22486.43 161.19 41477.07 88888.00 2024-01-29 02:38:25.000 029 22486.42 161.20 41477.04 47562.48 2024-01-29 02:38:26.000 029 22486.37 161.15 41476.98 88888.00 2024-01-29 02:38:27.000 029 22486.37 161.15 41476.96 88888.00 2024-01-29 02:38:28.000 029 22486.43 161.24 41477.00 88888.00 2024-01-29 02:38:29.000 029 22486.45 161.34 41477.03 88888.00 2024-01-29 02:38:30.000 029 22486.48 161.36 41477.06 47562.47 2024-01-29 02:38:31.000 029 22486.54 161.36 41477.11 88888.00 2024-01-29 02:38:32.000 029 22486.58 161.38 41477.16 88888.00 2024-01-29 02:38:33.000 029 22486.55 161.39 41477.17 88888.00 2024-01-29 02:38:34.000 029 22486.50 161.41 41477.12 88888.00 2024-01-29 02:38:35.000 029 22486.48 161.44 41477.06 47562.53 2024-01-29 02:38:36.000 029 22486.50 161.46 41477.07 88888.00 2024-01-29 02:38:37.000 029 22486.57 161.49 41477.12 88888.00 2024-01-29 02:38:38.000 029 22486.64 161.54 41477.15 88888.00 2024-01-29 02:38:39.000 029 22486.68 161.60 41477.17 88888.00 2024-01-29 02:38:40.000 029 22486.68 161.62 41477.17 47562.55 2024-01-29 02:38:41.000 029 22486.66 161.60 41477.18 88888.00 2024-01-29 02:38:42.000 029 22486.67 161.55 41477.23 88888.00 2024-01-29 02:38:43.000 029 22486.70 161.56 41477.24 88888.00 2024-01-29 02:38:44.000 029 22486.72 161.61 41477.18 88888.00 2024-01-29 02:38:45.000 029 22486.71 161.62 41477.14 47562.54 2024-01-29 02:38:46.000 029 22486.68 161.59 41477.11 88888.00 2024-01-29 02:38:47.000 029 22486.69 161.58 41477.08 88888.00 2024-01-29 02:38:48.000 029 22486.71 161.61 41477.11 88888.00 2024-01-29 02:38:49.000 029 22486.73 161.69 41477.16 88888.00 2024-01-29 02:38:50.000 029 22486.76 161.79 41477.19 47562.57 2024-01-29 02:38:51.000 029 22486.76 161.83 41477.15 88888.00 2024-01-29 02:38:52.000 029 22486.72 161.78 41477.11 88888.00 2024-01-29 02:38:53.000 029 22486.70 161.74 41477.11 88888.00 2024-01-29 02:38:54.000 029 22486.72 161.74 41477.15 88888.00 2024-01-29 02:38:55.000 029 22486.75 161.76 41477.19 47562.57 2024-01-29 02:38:56.000 029 22486.75 161.78 41477.17 88888.00 2024-01-29 02:38:57.000 029 22486.74 161.83 41477.20 88888.00 2024-01-29 02:38:58.000 029 22486.76 161.87 41477.31 88888.00 2024-01-29 02:38:59.000 029 22486.77 161.88 41477.34 88888.00 2024-01-29 02:39:00.000 029 22486.78 161.89 41477.26 47562.61 2024-01-29 02:39:01.000 029 22486.79 161.93 41477.18 88888.00 2024-01-29 02:39:02.000 029 22486.81 161.95 41477.13 88888.00 2024-01-29 02:39:03.000 029 22486.81 161.94 41477.11 88888.00 2024-01-29 02:39:04.000 029 22486.82 161.97 41477.11 88888.00 2024-01-29 02:39:05.000 029 22486.81 162.03 41477.09 47562.61 2024-01-29 02:39:06.000 029 22486.78 162.02 41477.05 88888.00 2024-01-29 02:39:07.000 029 22486.77 161.99 41477.04 88888.00 2024-01-29 02:39:08.000 029 22486.80 162.01 41477.00 88888.00 2024-01-29 02:39:09.000 029 22486.80 162.02 41476.91 88888.00 2024-01-29 02:39:10.000 029 22486.79 161.99 41476.86 47562.66 2024-01-29 02:39:11.000 029 22486.82 161.99 41476.91 88888.00 2024-01-29 02:39:12.000 029 22486.85 162.04 41476.99 88888.00 2024-01-29 02:39:13.000 029 22486.87 162.08 41477.01 88888.00 2024-01-29 02:39:14.000 029 22486.85 162.07 41476.98 88888.00 2024-01-29 02:39:15.000 029 22486.83 162.06 41476.96 47562.68 2024-01-29 02:39:16.000 029 22486.82 162.04 41476.93 88888.00 2024-01-29 02:39:17.000 029 22486.76 162.00 41476.89 88888.00 2024-01-29 02:39:18.000 029 22486.74 162.04 41476.87 88888.00 2024-01-29 02:39:19.000 029 22486.78 162.13 41476.88 88888.00 2024-01-29 02:39:20.000 029 22486.78 162.14 41476.87 47562.67 2024-01-29 02:39:21.000 029 22486.76 162.11 41476.86 88888.00 2024-01-29 02:39:22.000 029 22486.83 162.15 41476.93 88888.00 2024-01-29 02:39:23.000 029 22486.96 162.21 41477.07 88888.00 2024-01-29 02:39:24.000 029 22487.02 162.20 41477.16 88888.00 2024-01-29 02:39:25.000 029 22486.99 162.13 41477.11 47562.69 2024-01-29 02:39:26.000 029 22486.91 162.06 41477.06 88888.00 2024-01-29 02:39:27.000 029 22486.87 162.07 41477.11 88888.00 2024-01-29 02:39:28.000 029 22486.89 162.16 41477.16 88888.00 2024-01-29 02:39:29.000 029 22486.94 162.25 41477.21 88888.00 2024-01-29 02:39:30.000 029 22486.96 162.30 41477.27 47562.69 2024-01-29 02:39:31.000 029 22486.94 162.28 41477.28 88888.00 2024-01-29 02:39:32.000 029 22486.97 162.23 41477.23 88888.00 2024-01-29 02:39:33.000 029 22487.06 162.22 41477.17 88888.00 2024-01-29 02:39:34.000 029 22487.12 162.28 41477.15 88888.00 2024-01-29 02:39:35.000 029 22487.10 162.33 41477.14 47562.75 2024-01-29 02:39:36.000 029 22486.99 162.31 41477.07 88888.00 2024-01-29 02:39:37.000 029 22486.94 162.31 41476.98 88888.00 2024-01-29 02:39:38.000 029 22486.95 162.32 41476.97 88888.00 2024-01-29 02:39:39.000 029 22486.95 162.32 41476.98 88888.00 2024-01-29 02:39:40.000 029 22486.96 162.30 41477.01 47562.73 2024-01-29 02:39:41.000 029 22486.97 162.27 41477.05 88888.00 2024-01-29 02:39:42.000 029 22486.96 162.23 41477.06 88888.00 2024-01-29 02:39:43.000 029 22486.93 162.22 41477.04 88888.00 2024-01-29 02:39:44.000 029 22486.93 162.25 41477.03 88888.00 2024-01-29 02:39:45.000 029 22486.95 162.27 41477.01 47562.72 2024-01-29 02:39:46.000 029 22486.97 162.28 41476.98 88888.00 2024-01-29 02:39:47.000 029 22487.02 162.31 41476.99 88888.00 2024-01-29 02:39:48.000 029 22487.06 162.35 41477.07 88888.00 2024-01-29 02:39:49.000 029 22487.07 162.40 41477.15 88888.00 2024-01-29 02:39:50.000 029 22487.04 162.44 41477.16 47562.71 2024-01-29 02:39:51.000 029 22487.02 162.46 41477.13 88888.00 2024-01-29 02:39:52.000 029 22487.02 162.44 41477.04 88888.00 2024-01-29 02:39:53.000 029 22487.02 162.44 41476.96 88888.00 2024-01-29 02:39:54.000 029 22487.02 162.48 41477.04 88888.00 2024-01-29 02:39:55.000 029 22487.02 162.51 41477.17 47562.74 2024-01-29 02:39:56.000 029 22487.02 162.49 41477.16 88888.00 2024-01-29 02:39:57.000 029 22487.05 162.53 41477.09 88888.00 2024-01-29 02:39:58.000 029 22487.10 162.60 41477.08 88888.00 2024-01-29 02:39:59.000 029 22487.13 162.60 41477.11 88888.00 2024-01-29 02:40:00.000 029 22487.13 162.56 41477.13 47562.77 2024-01-29 02:40:01.000 029 22487.13 162.58 41477.13 88888.00 2024-01-29 02:40:02.000 029 22487.17 162.64 41477.14 88888.00 2024-01-29 02:40:03.000 029 22487.21 162.69 41477.14 88888.00 2024-01-29 02:40:04.000 029 22487.25 162.70 41477.12 88888.00 2024-01-29 02:40:05.000 029 22487.28 162.66 41477.09 47562.79 2024-01-29 02:40:06.000 029 22487.28 162.60 41477.10 88888.00 2024-01-29 02:40:07.000 029 22487.24 162.60 41477.15 88888.00 2024-01-29 02:40:08.000 029 22487.22 162.66 41477.16 88888.00 2024-01-29 02:40:09.000 029 22487.20 162.68 41477.08 88888.00 2024-01-29 02:40:10.000 029 22487.20 162.67 41477.02 47562.80 2024-01-29 02:40:11.000 029 22487.19 162.71 41477.09 88888.00 2024-01-29 02:40:12.000 029 22487.13 162.73 41477.14 88888.00 2024-01-29 02:40:13.000 029 22487.08 162.71 41477.10 88888.00 2024-01-29 02:40:14.000 029 22487.05 162.70 41477.04 88888.00 2024-01-29 02:40:15.000 029 22487.00 162.70 41477.00 47562.74 2024-01-29 02:40:16.000 029 22486.97 162.71 41477.00 88888.00 2024-01-29 02:40:17.000 029 22487.00 162.75 41477.00 88888.00 2024-01-29 02:40:18.000 029 22487.03 162.80 41476.98 88888.00 2024-01-29 02:40:19.000 029 22487.07 162.86 41477.02 88888.00 2024-01-29 02:40:20.000 029 22487.11 162.92 41477.09 47562.75 2024-01-29 02:40:21.000 029 22487.10 162.92 41477.06 88888.00 2024-01-29 02:40:22.000 029 22487.04 162.87 41476.99 88888.00 2024-01-29 02:40:23.000 029 22486.97 162.84 41476.94 88888.00 2024-01-29 02:40:24.000 029 22486.97 162.89 41476.90 88888.00 2024-01-29 02:40:25.000 029 22486.99 162.96 41476.89 47562.74 2024-01-29 02:40:26.000 029 22486.99 163.01 41476.93 88888.00 2024-01-29 02:40:27.000 029 22487.01 163.08 41477.02 88888.00 2024-01-29 02:40:28.000 029 22487.06 163.16 41477.14 88888.00 2024-01-29 02:40:29.000 029 22487.14 163.18 41477.19 88888.00 2024-01-29 02:40:30.000 029 22487.18 163.17 41477.19 47562.76 2024-01-29 02:40:31.000 029 22487.18 163.18 41477.17 88888.00 2024-01-29 02:40:32.000 029 22487.17 163.19 41477.13 88888.00 2024-01-29 02:40:33.000 029 22487.16 163.20 41477.08 88888.00 2024-01-29 02:40:34.000 029 22487.12 163.21 41477.00 88888.00 2024-01-29 02:40:35.000 029 22487.08 163.23 41476.94 47562.77 2024-01-29 02:40:36.000 029 22487.09 163.27 41476.94 88888.00 2024-01-29 02:40:37.000 029 22487.12 163.29 41476.99 88888.00 2024-01-29 02:40:38.000 029 22487.11 163.31 41477.01 88888.00 2024-01-29 02:40:39.000 029 22487.10 163.35 41477.07 88888.00 2024-01-29 02:40:40.000 029 22487.12 163.34 41477.18 47562.74 2024-01-29 02:40:41.000 029 22487.10 163.30 41477.20 88888.00 2024-01-29 02:40:42.000 029 22487.08 163.28 41477.16 88888.00 2024-01-29 02:40:43.000 029 22487.10 163.29 41477.12 88888.00 2024-01-29 02:40:44.000 029 22487.10 163.32 41477.15 88888.00 2024-01-29 02:40:45.000 029 22487.06 163.34 41477.18 47562.77 2024-01-29 02:40:46.000 029 22487.03 163.35 41477.07 88888.00 2024-01-29 02:40:47.000 029 22487.06 163.34 41476.91 88888.00 2024-01-29 02:40:48.000 029 22487.13 163.34 41476.91 88888.00 2024-01-29 02:40:49.000 029 22487.17 163.35 41477.03 88888.00 2024-01-29 02:40:50.000 029 22487.14 163.35 41477.05 47562.74 2024-01-29 02:40:51.000 029 22487.11 163.33 41477.00 88888.00 2024-01-29 02:40:52.000 029 22487.13 163.34 41477.00 88888.00 2024-01-29 02:40:53.000 029 22487.16 163.41 41477.03 88888.00 2024-01-29 02:40:54.000 029 22487.19 163.48 41477.12 88888.00 2024-01-29 02:40:55.000 029 22487.15 163.47 41477.23 47562.77 2024-01-29 02:40:56.000 029 22487.09 163.42 41477.27 88888.00 2024-01-29 02:40:57.000 029 22487.07 163.43 41477.22 88888.00 2024-01-29 02:40:58.000 029 22487.07 163.46 41477.17 88888.00 2024-01-29 02:40:59.000 029 22487.03 163.44 41477.16 88888.00 2024-01-29 02:41:00.000 029 22487.00 163.39 41477.15 47562.72 2024-01-29 02:41:01.000 029 22487.03 163.43 41477.12 88888.00 2024-01-29 02:41:02.000 029 22487.09 163.50 41477.07 88888.00 2024-01-29 02:41:03.000 029 22487.10 163.52 41477.05 88888.00 2024-01-29 02:41:04.000 029 22487.09 163.51 41477.07 88888.00 2024-01-29 02:41:05.000 029 22487.08 163.47 41477.07 47562.75 2024-01-29 02:41:06.000 029 22487.11 163.46 41477.04 88888.00 2024-01-29 02:41:07.000 029 22487.17 163.50 41477.03 88888.00 2024-01-29 02:41:08.000 029 22487.19 163.54 41477.06 88888.00 2024-01-29 02:41:09.000 029 22487.16 163.53 41477.15 88888.00 2024-01-29 02:41:10.000 029 22487.15 163.53 41477.25 47562.72 2024-01-29 02:41:11.000 029 22487.18 163.53 41477.26 88888.00 2024-01-29 02:41:12.000 029 22487.18 163.49 41477.15 88888.00 2024-01-29 02:41:13.000 029 22487.12 163.47 41477.04 88888.00 2024-01-29 02:41:14.000 029 22487.05 163.46 41477.00 88888.00 2024-01-29 02:41:15.000 029 22487.03 163.42 41477.03 47562.76 2024-01-29 02:41:16.000 029 22487.08 163.39 41477.08 88888.00 2024-01-29 02:41:17.000 029 22487.13 163.41 41477.18 88888.00 2024-01-29 02:41:18.000 029 22487.14 163.46 41477.27 88888.00 2024-01-29 02:41:19.000 029 22487.12 163.46 41477.22 88888.00 2024-01-29 02:41:20.000 029 22487.14 163.40 41477.13 47562.77 2024-01-29 02:41:21.000 029 22487.14 163.32 41477.07 88888.00 2024-01-29 02:41:22.000 029 22487.11 163.28 41477.04 88888.00 2024-01-29 02:41:23.000 029 22487.11 163.30 41477.04 88888.00 2024-01-29 02:41:24.000 029 22487.14 163.31 41477.07 88888.00 2024-01-29 02:41:25.000 029 22487.15 163.32 41477.07 47562.76 2024-01-29 02:41:26.000 029 22487.18 163.35 41477.04 88888.00 2024-01-29 02:41:27.000 029 22487.20 163.39 41477.04 88888.00 2024-01-29 02:41:28.000 029 22487.20 163.44 41477.04 88888.00 2024-01-29 02:41:29.000 029 22487.18 163.49 41476.99 88888.00 2024-01-29 02:41:30.000 029 22487.18 163.46 41476.95 47562.78 2024-01-29 02:41:31.000 029 22487.22 163.41 41476.98 88888.00 2024-01-29 02:41:32.000 029 22487.28 163.41 41477.02 88888.00 2024-01-29 02:41:33.000 029 22487.29 163.39 41476.97 88888.00 2024-01-29 02:41:34.000 029 22487.23 163.38 41476.86 88888.00 2024-01-29 02:41:35.000 029 22487.20 163.43 41476.84 47562.78 2024-01-29 02:41:36.000 029 22487.25 163.50 41476.93 88888.00 2024-01-29 02:41:37.000 029 22487.27 163.53 41477.01 88888.00 2024-01-29 02:41:38.000 029 22487.22 163.47 41477.00 88888.00 2024-01-29 02:41:39.000 029 22487.19 163.37 41476.90 88888.00 2024-01-29 02:41:40.000 029 22487.23 163.34 41476.82 47562.76 2024-01-29 02:41:41.000 029 22487.28 163.41 41476.82 88888.00 2024-01-29 02:41:42.000 029 22487.26 163.46 41476.89 88888.00 2024-01-29 02:41:43.000 029 22487.22 163.45 41476.92 88888.00 2024-01-29 02:41:44.000 029 22487.22 163.45 41476.93 88888.00 2024-01-29 02:41:45.000 029 22487.23 163.50 41476.98 47562.74 2024-01-29 02:41:46.000 029 22487.24 163.54 41477.02 88888.00 2024-01-29 02:41:47.000 029 22487.24 163.51 41476.98 88888.00 2024-01-29 02:41:48.000 029 22487.24 163.49 41476.90 88888.00 2024-01-29 02:41:49.000 029 22487.25 163.52 41476.89 88888.00 2024-01-29 02:41:50.000 029 22487.23 163.55 41476.98 47562.71 2024-01-29 02:41:51.000 029 22487.19 163.56 41477.08 88888.00 2024-01-29 02:41:52.000 029 22487.16 163.56 41477.11 88888.00 2024-01-29 02:41:53.000 029 22487.16 163.54 41477.09 88888.00 2024-01-29 02:41:54.000 029 22487.19 163.56 41477.07 88888.00 2024-01-29 02:41:55.000 029 22487.22 163.58 41477.05 47562.68 2024-01-29 02:41:56.000 029 22487.23 163.58 41476.98 88888.00 2024-01-29 02:41:57.000 029 22487.20 163.54 41476.90 88888.00 2024-01-29 02:41:58.000 029 22487.16 163.48 41476.86 88888.00 2024-01-29 02:41:59.000 029 22487.18 163.47 41476.90 88888.00 2024-01-29 02:42:00.000 029 22487.25 163.56 41476.94 47562.65 2024-01-29 02:42:01.000 029 22487.28 163.61 41476.94 88888.00 2024-01-29 02:42:02.000 029 22487.24 163.56 41477.02 88888.00 2024-01-29 02:42:03.000 029 22487.17 163.49 41477.12 88888.00 2024-01-29 02:42:04.000 029 22487.10 163.45 41477.13 88888.00 2024-01-29 02:42:05.000 029 22487.09 163.45 41477.11 47562.62 2024-01-29 02:42:06.000 029 22487.10 163.46 41477.12 88888.00 2024-01-29 02:42:07.000 029 22487.08 163.45 41477.10 88888.00 2024-01-29 02:42:08.000 029 22487.06 163.47 41477.08 88888.00 2024-01-29 02:42:09.000 029 22487.06 163.49 41477.09 88888.00 2024-01-29 02:42:10.000 029 22487.01 163.47 41477.05 47562.55 2024-01-29 02:42:11.000 029 22486.89 163.40 41476.96 88888.00 2024-01-29 02:42:12.000 029 22486.81 163.35 41476.92 88888.00 2024-01-29 02:42:13.000 029 22486.81 163.38 41476.92 88888.00 2024-01-29 02:42:14.000 029 22486.83 163.41 41476.84 88888.00 2024-01-29 02:42:15.000 029 22486.84 163.40 41476.77 47562.57 2024-01-29 02:42:16.000 029 22486.85 163.40 41476.81 88888.00 2024-01-29 02:42:17.000 029 22486.86 163.41 41476.87 88888.00 2024-01-29 02:42:18.000 029 22486.84 163.42 41476.88 88888.00 2024-01-29 02:42:19.000 029 22486.78 163.43 41476.84 88888.00 2024-01-29 02:42:20.000 029 22486.78 163.40 41476.81 47562.53 2024-01-29 02:42:21.000 029 22486.82 163.36 41476.79 88888.00 2024-01-29 02:42:22.000 029 22486.85 163.38 41476.78 88888.00 2024-01-29 02:42:23.000 029 22486.89 163.40 41476.80 88888.00 2024-01-29 02:42:24.000 029 22486.91 163.41 41476.84 88888.00 2024-01-29 02:42:25.000 029 22486.90 163.44 41476.87 47562.55 2024-01-29 02:42:26.000 029 22486.91 163.51 41476.88 88888.00 2024-01-29 02:42:27.000 029 22486.93 163.52 41476.84 88888.00 2024-01-29 02:42:28.000 029 22486.94 163.44 41476.77 88888.00 2024-01-29 02:42:29.000 029 22486.93 163.37 41476.72 88888.00 2024-01-29 02:42:30.000 029 22486.97 163.33 41476.67 47562.56 2024-01-29 02:42:31.000 029 22487.00 163.30 41476.68 88888.00 2024-01-29 02:42:32.000 029 22487.02 163.31 41476.76 88888.00 2024-01-29 02:42:33.000 029 22487.02 163.38 41476.82 88888.00 2024-01-29 02:42:34.000 029 22487.05 163.45 41476.88 88888.00 2024-01-29 02:42:35.000 029 22487.09 163.50 41476.89 47562.52 2024-01-29 02:42:36.000 029 22487.07 163.50 41476.81 88888.00 2024-01-29 02:42:37.000 029 22487.05 163.49 41476.76 88888.00 2024-01-29 02:42:38.000 029 22487.04 163.51 41476.81 88888.00 2024-01-29 02:42:39.000 029 22487.03 163.56 41476.94 88888.00 2024-01-29 02:42:40.000 029 22487.00 163.59 41477.03 47562.56 2024-01-29 02:42:41.000 029 22486.98 163.55 41477.00 88888.00 2024-01-29 02:42:42.000 029 22486.97 163.50 41476.94 88888.00 2024-01-29 02:42:43.000 029 22486.96 163.45 41476.87 88888.00 2024-01-29 02:42:44.000 029 22486.93 163.42 41476.77 88888.00 2024-01-29 02:42:45.000 029 22486.94 163.42 41476.71 47562.53 2024-01-29 02:42:46.000 029 22486.98 163.46 41476.76 88888.00 2024-01-29 02:42:47.000 029 22487.02 163.49 41476.84 88888.00 2024-01-29 02:42:48.000 029 22487.00 163.50 41476.89 88888.00 2024-01-29 02:42:49.000 029 22486.97 163.53 41476.90 88888.00 2024-01-29 02:42:50.000 029 22486.95 163.52 41476.86 47562.55 2024-01-29 02:42:51.000 029 22486.97 163.52 41476.84 88888.00 2024-01-29 02:42:52.000 029 22486.97 163.54 41476.83 88888.00 2024-01-29 02:42:53.000 029 22486.97 163.54 41476.79 88888.00 2024-01-29 02:42:54.000 029 22486.99 163.53 41476.74 88888.00 2024-01-29 02:42:55.000 029 22487.05 163.54 41476.79 47562.57 2024-01-29 02:42:56.000 029 22487.10 163.57 41476.83 88888.00 2024-01-29 02:42:57.000 029 22487.11 163.60 41476.79 88888.00 2024-01-29 02:42:58.000 029 22487.10 163.61 41476.71 88888.00 2024-01-29 02:42:59.000 029 22487.16 163.64 41476.72 88888.00 2024-01-29 02:43:00.000 029 22487.25 163.72 41476.80 47562.60 2024-01-29 02:43:01.000 029 22487.25 163.73 41476.82 88888.00 2024-01-29 02:43:02.000 029 22487.20 163.71 41476.79 88888.00 2024-01-29 02:43:03.000 029 22487.19 163.73 41476.73 88888.00 2024-01-29 02:43:04.000 029 22487.21 163.77 41476.68 88888.00 2024-01-29 02:43:05.000 029 22487.22 163.78 41476.71 47562.59 2024-01-29 02:43:06.000 029 22487.24 163.75 41476.80 88888.00 2024-01-29 02:43:07.000 029 22487.24 163.73 41476.87 88888.00 2024-01-29 02:43:08.000 029 22487.22 163.76 41476.89 88888.00 2024-01-29 02:43:09.000 029 22487.16 163.78 41476.86 88888.00 2024-01-29 02:43:10.000 029 22487.09 163.77 41476.82 47562.56 2024-01-29 02:43:11.000 029 22487.06 163.74 41476.77 88888.00 2024-01-29 02:43:12.000 029 22487.03 163.69 41476.71 88888.00 2024-01-29 02:43:13.000 029 22487.01 163.67 41476.71 88888.00 2024-01-29 02:43:14.000 029 22487.03 163.71 41476.76 88888.00 2024-01-29 02:43:15.000 029 22487.05 163.73 41476.78 47562.54 2024-01-29 02:43:16.000 029 22487.03 163.66 41476.76 88888.00 2024-01-29 02:43:17.000 029 22487.00 163.57 41476.73 88888.00 2024-01-29 02:43:18.000 029 22486.96 163.54 41476.69 88888.00 2024-01-29 02:43:19.000 029 22486.94 163.55 41476.66 88888.00 2024-01-29 02:43:20.000 029 22486.94 163.55 41476.65 47562.53 2024-01-29 02:43:21.000 029 22486.94 163.55 41476.67 88888.00 2024-01-29 02:43:22.000 029 22486.92 163.59 41476.76 88888.00 2024-01-29 02:43:23.000 029 22486.91 163.67 41476.86 88888.00 2024-01-29 02:43:24.000 029 22486.95 163.70 41476.87 88888.00 2024-01-29 02:43:25.000 029 22487.01 163.66 41476.80 47562.49 2024-01-29 02:43:26.000 029 22487.03 163.57 41476.74 88888.00 2024-01-29 02:43:27.000 029 22487.03 163.52 41476.77 88888.00 2024-01-29 02:43:28.000 029 22487.01 163.53 41476.81 88888.00 2024-01-29 02:43:29.000 029 22486.97 163.53 41476.82 88888.00 2024-01-29 02:43:30.000 029 22486.90 163.51 41476.83 47562.46 2024-01-29 02:43:31.000 029 22486.85 163.49 41476.77 88888.00 2024-01-29 02:43:32.000 029 22486.88 163.54 41476.71 88888.00 2024-01-29 02:43:33.000 029 22486.91 163.62 41476.77 88888.00 2024-01-29 02:43:34.000 029 22486.90 163.61 41476.81 88888.00 2024-01-29 02:43:35.000 029 22486.86 163.55 41476.75 47562.44 2024-01-29 02:43:36.000 029 22486.85 163.54 41476.70 88888.00 2024-01-29 02:43:37.000 029 22486.88 163.57 41476.70 88888.00 2024-01-29 02:43:38.000 029 22486.93 163.61 41476.74 88888.00 2024-01-29 02:43:39.000 029 22486.92 163.63 41476.75 88888.00 2024-01-29 02:43:40.000 029 22486.88 163.64 41476.71 47562.46 2024-01-29 02:43:41.000 029 22486.92 163.62 41476.76 88888.00 2024-01-29 02:43:42.000 029 22486.98 163.60 41476.84 88888.00 2024-01-29 02:43:43.000 029 22486.95 163.59 41476.84 88888.00 2024-01-29 02:43:44.000 029 22486.90 163.61 41476.81 88888.00 2024-01-29 02:43:45.000 029 22486.92 163.64 41476.79 47562.46 2024-01-29 02:43:46.000 029 22486.94 163.65 41476.80 88888.00 2024-01-29 02:43:47.000 029 22486.97 163.61 41476.83 88888.00 2024-01-29 02:43:48.000 029 22487.01 163.59 41476.83 88888.00 2024-01-29 02:43:49.000 029 22487.02 163.63 41476.74 88888.00 2024-01-29 02:43:50.000 029 22486.98 163.70 41476.61 47562.50 2024-01-29 02:43:51.000 029 22486.97 163.70 41476.57 88888.00 2024-01-29 02:43:52.000 029 22487.00 163.68 41476.69 88888.00 2024-01-29 02:43:53.000 029 22487.06 163.69 41476.79 88888.00 2024-01-29 02:43:54.000 029 22487.09 163.72 41476.77 88888.00 2024-01-29 02:43:55.000 029 22487.06 163.76 41476.73 47562.51 2024-01-29 02:43:56.000 029 22487.03 163.74 41476.69 88888.00 2024-01-29 02:43:57.000 029 22487.07 163.70 41476.69 88888.00 2024-01-29 02:43:58.000 029 22487.09 163.70 41476.71 88888.00 2024-01-29 02:43:59.000 029 22487.04 163.71 41476.65 88888.00 2024-01-29 02:44:00.000 029 22487.03 163.74 41476.60 47562.51 2024-01-29 02:44:01.000 029 22487.11 163.73 41476.63 88888.00 2024-01-29 02:44:02.000 029 22487.18 163.69 41476.71 88888.00 2024-01-29 02:44:03.000 029 22487.18 163.71 41476.81 88888.00 2024-01-29 02:44:04.000 029 22487.18 163.75 41476.89 88888.00 2024-01-29 02:44:05.000 029 22487.20 163.79 41476.90 47562.52 2024-01-29 02:44:06.000 029 22487.22 163.80 41476.88 88888.00 2024-01-29 02:44:07.000 029 22487.23 163.75 41476.86 88888.00 2024-01-29 02:44:08.000 029 22487.23 163.68 41476.87 88888.00 2024-01-29 02:44:09.000 029 22487.22 163.60 41476.88 88888.00 2024-01-29 02:44:10.000 029 22487.19 163.53 41476.85 47562.51 2024-01-29 02:44:11.000 029 22487.16 163.54 41476.82 88888.00 2024-01-29 02:44:12.000 029 22487.16 163.61 41476.83 88888.00 2024-01-29 02:44:13.000 029 22487.20 163.63 41476.82 88888.00 2024-01-29 02:44:14.000 029 22487.23 163.64 41476.81 88888.00 2024-01-29 02:44:15.000 029 22487.23 163.66 41476.81 47562.51 2024-01-29 02:44:16.000 029 22487.18 163.63 41476.82 88888.00 2024-01-29 02:44:17.000 029 22487.12 163.62 41476.82 88888.00 2024-01-29 02:44:18.000 029 22487.10 163.62 41476.79 88888.00 2024-01-29 02:44:19.000 029 22487.12 163.60 41476.73 88888.00 2024-01-29 02:44:20.000 029 22487.17 163.60 41476.77 47562.49 2024-01-29 02:44:21.000 029 22487.22 163.58 41476.80 88888.00 2024-01-29 02:44:22.000 029 22487.25 163.55 41476.77 88888.00 2024-01-29 02:44:23.000 029 22487.26 163.54 41476.74 88888.00 2024-01-29 02:44:24.000 029 22487.22 163.51 41476.70 88888.00 2024-01-29 02:44:25.000 029 22487.17 163.50 41476.68 47562.50 2024-01-29 02:44:26.000 029 22487.15 163.50 41476.72 88888.00 2024-01-29 02:44:27.000 029 22487.16 163.45 41476.80 88888.00 2024-01-29 02:44:28.000 029 22487.18 163.41 41476.87 88888.00 2024-01-29 02:44:29.000 029 22487.18 163.46 41476.93 88888.00 2024-01-29 02:44:30.000 029 22487.18 163.50 41476.94 47562.50 2024-01-29 02:44:31.000 029 22487.18 163.46 41476.86 88888.00 2024-01-29 02:44:32.000 029 22487.15 163.43 41476.79 88888.00 2024-01-29 02:44:33.000 029 22487.16 163.44 41476.79 88888.00 2024-01-29 02:44:34.000 029 22487.19 163.45 41476.82 88888.00 2024-01-29 02:44:35.000 029 22487.16 163.43 41476.83 47562.45 2024-01-29 02:44:36.000 029 22487.12 163.38 41476.86 88888.00 2024-01-29 02:44:37.000 029 22487.11 163.36 41476.88 88888.00 2024-01-29 02:44:38.000 029 22487.11 163.34 41476.87 88888.00 2024-01-29 02:44:39.000 029 22487.10 163.33 41476.86 88888.00 2024-01-29 02:44:40.000 029 22487.06 163.33 41476.87 47562.41 2024-01-29 02:44:41.000 029 22487.00 163.32 41476.85 88888.00 2024-01-29 02:44:42.000 029 22486.94 163.31 41476.88 88888.00 2024-01-29 02:44:43.000 029 22486.96 163.30 41476.99 88888.00 2024-01-29 02:44:44.000 029 22486.99 163.31 41477.04 88888.00 2024-01-29 02:44:45.000 029 22486.99 163.34 41476.97 47562.40 2024-01-29 02:44:46.000 029 22486.94 163.36 41476.86 88888.00 2024-01-29 02:44:47.000 029 22486.92 163.32 41476.81 88888.00 2024-01-29 02:44:48.000 029 22486.95 163.31 41476.83 88888.00 2024-01-29 02:44:49.000 029 22486.99 163.35 41476.86 88888.00 2024-01-29 02:44:50.000 029 22486.98 163.36 41476.84 47562.39 2024-01-29 02:44:51.000 029 22486.93 163.31 41476.76 88888.00 2024-01-29 02:44:52.000 029 22486.90 163.28 41476.66 88888.00 2024-01-29 02:44:53.000 029 22486.94 163.32 41476.65 88888.00 2024-01-29 02:44:54.000 029 22487.00 163.35 41476.69 88888.00 2024-01-29 02:44:55.000 029 22487.03 163.36 41476.73 47562.35 2024-01-29 02:44:56.000 029 22487.01 163.35 41476.75 88888.00 2024-01-29 02:44:57.000 029 22486.97 163.33 41476.75 88888.00 2024-01-29 02:44:58.000 029 22486.96 163.34 41476.77 88888.00 2024-01-29 02:44:59.000 029 22486.98 163.37 41476.77 88888.00 2024-01-29 02:45:00.000 029 22486.97 163.40 41476.73 47562.34 2024-01-29 02:45:01.000 029 22486.93 163.43 41476.73 88888.00 2024-01-29 02:45:02.000 029 22486.92 163.50 41476.82 88888.00 2024-01-29 02:45:03.000 029 22486.93 163.55 41476.93 88888.00 2024-01-29 02:45:04.000 029 22486.92 163.59 41476.98 88888.00 2024-01-29 02:45:05.000 029 22486.88 163.62 41476.94 47562.35 2024-01-29 02:45:06.000 029 22486.82 163.63 41476.84 88888.00 2024-01-29 02:45:07.000 029 22486.80 163.61 41476.79 88888.00 2024-01-29 02:45:08.000 029 22486.81 163.58 41476.77 88888.00 2024-01-29 02:45:09.000 029 22486.82 163.58 41476.75 88888.00 2024-01-29 02:45:10.000 029 22486.84 163.60 41476.75 47562.33 2024-01-29 02:45:11.000 029 22486.88 163.60 41476.79 88888.00 2024-01-29 02:45:12.000 029 22486.92 163.57 41476.83 88888.00 2024-01-29 02:45:13.000 029 22486.94 163.55 41476.89 88888.00 2024-01-29 02:45:14.000 029 22486.93 163.50 41476.96 88888.00 2024-01-29 02:45:15.000 029 22486.94 163.48 41476.98 47562.31 2024-01-29 02:45:16.000 029 22486.94 163.49 41476.95 88888.00 2024-01-29 02:45:17.000 029 22486.90 163.50 41476.88 88888.00 2024-01-29 02:45:18.000 029 22486.87 163.51 41476.81 88888.00 2024-01-29 02:45:19.000 029 22486.86 163.50 41476.77 88888.00 2024-01-29 02:45:20.000 029 22486.85 163.48 41476.78 47562.28 2024-01-29 02:45:21.000 029 22486.84 163.47 41476.80 88888.00 2024-01-29 02:45:22.000 029 22486.84 163.47 41476.82 88888.00 2024-01-29 02:45:23.000 029 22486.83 163.48 41476.82 88888.00 2024-01-29 02:45:24.000 029 22486.84 163.49 41476.86 88888.00 2024-01-29 02:45:25.000 029 22486.85 163.48 41476.90 47562.31 2024-01-29 02:45:26.000 029 22486.84 163.44 41476.89 88888.00 2024-01-29 02:45:27.000 029 22486.87 163.38 41476.85 88888.00 2024-01-29 02:45:28.000 029 22486.93 163.37 41476.82 88888.00 2024-01-29 02:45:29.000 029 22486.97 163.41 41476.82 88888.00 2024-01-29 02:45:30.000 029 22486.97 163.45 41476.81 47562.27 2024-01-29 02:45:31.000 029 22486.91 163.45 41476.73 88888.00 2024-01-29 02:45:32.000 029 22486.84 163.40 41476.73 88888.00 2024-01-29 02:45:33.000 029 22486.84 163.42 41476.84 88888.00 2024-01-29 02:45:34.000 029 22486.87 163.50 41476.91 88888.00 2024-01-29 02:45:35.000 029 22486.89 163.52 41476.87 47562.29 2024-01-29 02:45:36.000 029 22486.92 163.51 41476.83 88888.00 2024-01-29 02:45:37.000 029 22486.96 163.57 41476.84 88888.00 2024-01-29 02:45:38.000 029 22486.99 163.63 41476.84 88888.00 2024-01-29 02:45:39.000 029 22486.97 163.65 41476.77 88888.00 2024-01-29 02:45:40.000 029 22486.95 163.63 41476.73 47562.31 2024-01-29 02:45:41.000 029 22486.94 163.54 41476.75 88888.00 2024-01-29 02:45:42.000 029 22486.94 163.48 41476.79 88888.00 2024-01-29 02:45:43.000 029 22486.94 163.53 41476.84 88888.00 2024-01-29 02:45:44.000 029 22486.93 163.57 41476.90 88888.00 2024-01-29 02:45:45.000 029 22486.90 163.55 41476.94 47562.30 2024-01-29 02:45:46.000 029 22486.87 163.53 41476.96 88888.00 2024-01-29 02:45:47.000 029 22486.88 163.53 41477.00 88888.00 2024-01-29 02:45:48.000 029 22486.92 163.54 41476.99 88888.00 2024-01-29 02:45:49.000 029 22486.94 163.51 41476.86 88888.00 2024-01-29 02:45:50.000 029 22486.93 163.47 41476.70 47562.33 2024-01-29 02:45:51.000 029 22486.89 163.46 41476.64 88888.00 2024-01-29 02:45:52.000 029 22486.89 163.49 41476.63 88888.00 2024-01-29 02:45:53.000 029 22486.94 163.50 41476.62 88888.00 2024-01-29 02:45:54.000 029 22486.98 163.48 41476.61 88888.00 2024-01-29 02:45:55.000 029 22486.97 163.46 41476.65 47562.28 2024-01-29 02:45:56.000 029 22486.94 163.44 41476.69 88888.00 2024-01-29 02:45:57.000 029 22486.91 163.42 41476.70 88888.00 2024-01-29 02:45:58.000 029 22486.88 163.40 41476.66 88888.00 2024-01-29 02:45:59.000 029 22486.88 163.38 41476.63 88888.00 2024-01-29 02:46:00.000 029 22486.91 163.36 41476.62 47562.30 2024-01-29 02:46:01.000 029 22486.88 163.37 41476.60 88888.00 2024-01-29 02:46:02.000 029 22486.85 163.40 41476.56 88888.00 2024-01-29 02:46:03.000 029 22486.85 163.41 41476.51 88888.00 2024-01-29 02:46:04.000 029 22486.81 163.38 41476.49 88888.00 2024-01-29 02:46:05.000 029 22486.78 163.38 41476.50 47562.25 2024-01-29 02:46:06.000 029 22486.82 163.41 41476.46 88888.00 2024-01-29 02:46:07.000 029 22486.84 163.41 41476.40 88888.00 2024-01-29 02:46:08.000 029 22486.82 163.44 41476.47 88888.00 2024-01-29 02:46:09.000 029 22486.78 163.46 41476.57 88888.00 2024-01-29 02:46:10.000 029 22486.78 163.42 41476.65 47562.27 2024-01-29 02:46:11.000 029 22486.79 163.36 41476.73 88888.00 2024-01-29 02:46:12.000 029 22486.78 163.28 41476.74 88888.00 2024-01-29 02:46:13.000 029 22486.76 163.26 41476.67 88888.00 2024-01-29 02:46:14.000 029 22486.75 163.26 41476.59 88888.00 2024-01-29 02:46:15.000 029 22486.69 163.21 41476.50 47562.22 2024-01-29 02:46:16.000 029 22486.60 163.17 41476.48 88888.00 2024-01-29 02:46:17.000 029 22486.55 163.16 41476.52 88888.00 2024-01-29 02:46:18.000 029 22486.56 163.15 41476.55 88888.00 2024-01-29 02:46:19.000 029 22486.63 163.15 41476.55 88888.00 2024-01-29 02:46:20.000 029 22486.64 163.14 41476.53 47562.17 2024-01-29 02:46:21.000 029 22486.58 163.13 41476.56 88888.00 2024-01-29 02:46:22.000 029 22486.53 163.17 41476.63 88888.00 2024-01-29 02:46:23.000 029 22486.53 163.18 41476.66 88888.00 2024-01-29 02:46:24.000 029 22486.54 163.14 41476.61 88888.00 2024-01-29 02:46:25.000 029 22486.60 163.12 41476.55 47562.17 2024-01-29 02:46:26.000 029 22486.67 163.11 41476.57 88888.00 2024-01-29 02:46:27.000 029 22486.69 163.09 41476.61 88888.00 2024-01-29 02:46:28.000 029 22486.68 163.08 41476.62 88888.00 2024-01-29 02:46:29.000 029 22486.66 163.09 41476.66 88888.00 2024-01-29 02:46:30.000 029 22486.64 163.12 41476.68 47562.15 2024-01-29 02:46:31.000 029 22486.62 163.11 41476.62 88888.00 2024-01-29 02:46:32.000 029 22486.62 163.09 41476.53 88888.00 2024-01-29 02:46:33.000 029 22486.63 163.11 41476.50 88888.00 2024-01-29 02:46:34.000 029 22486.59 163.12 41476.54 88888.00 2024-01-29 02:46:35.000 029 22486.56 163.13 41476.55 47562.13 2024-01-29 02:46:36.000 029 22486.58 163.17 41476.57 88888.00 2024-01-29 02:46:37.000 029 22486.57 163.19 41476.61 88888.00 2024-01-29 02:46:38.000 029 22486.55 163.18 41476.61 88888.00 2024-01-29 02:46:39.000 029 22486.53 163.19 41476.58 88888.00 2024-01-29 02:46:40.000 029 22486.52 163.18 41476.54 47562.10 2024-01-29 02:46:41.000 029 22486.50 163.17 41476.55 88888.00 2024-01-29 02:46:42.000 029 22486.46 163.19 41476.57 88888.00 2024-01-29 02:46:43.000 029 22486.48 163.23 41476.58 88888.00 2024-01-29 02:46:44.000 029 22486.59 163.27 41476.57 88888.00 2024-01-29 02:46:45.000 029 22486.63 163.26 41476.53 47562.06 2024-01-29 02:46:46.000 029 22486.56 163.25 41476.52 88888.00 2024-01-29 02:46:47.000 029 22486.50 163.25 41476.55 88888.00 2024-01-29 02:46:48.000 029 22486.51 163.22 41476.57 88888.00 2024-01-29 02:46:49.000 029 22486.54 163.23 41476.65 88888.00 2024-01-29 02:46:50.000 029 22486.52 163.26 41476.69 47562.06 2024-01-29 02:46:51.000 029 22486.51 163.25 41476.59 88888.00 2024-01-29 02:46:52.000 029 22486.56 163.28 41476.44 88888.00 2024-01-29 02:46:53.000 029 22486.61 163.37 41476.38 88888.00 2024-01-29 02:46:54.000 029 22486.60 163.40 41476.37 88888.00 2024-01-29 02:46:55.000 029 22486.58 163.35 41476.38 47562.02 2024-01-29 02:46:56.000 029 22486.62 163.31 41476.45 88888.00 2024-01-29 02:46:57.000 029 22486.66 163.33 41476.52 88888.00 2024-01-29 02:46:58.000 029 22486.67 163.34 41476.54 88888.00 2024-01-29 02:46:59.000 029 22486.65 163.31 41476.50 88888.00 2024-01-29 02:47:00.000 029 22486.60 163.33 41476.53 47562.03 2024-01-29 02:47:01.000 029 22486.56 163.38 41476.59 88888.00 2024-01-29 02:47:02.000 029 22486.56 163.40 41476.61 88888.00 2024-01-29 02:47:03.000 029 22486.59 163.40 41476.63 88888.00 2024-01-29 02:47:04.000 029 22486.62 163.41 41476.64 88888.00 2024-01-29 02:47:05.000 029 22486.59 163.42 41476.57 47562.01 2024-01-29 02:47:06.000 029 22486.57 163.43 41476.50 88888.00 2024-01-29 02:47:07.000 029 22486.55 163.45 41476.50 88888.00 2024-01-29 02:47:08.000 029 22486.55 163.48 41476.54 88888.00 2024-01-29 02:47:09.000 029 22486.57 163.50 41476.57 88888.00 2024-01-29 02:47:10.000 029 22486.56 163.48 41476.49 47561.97 2024-01-29 02:47:11.000 029 22486.57 163.46 41476.39 88888.00 2024-01-29 02:47:12.000 029 22486.58 163.50 41476.38 88888.00 2024-01-29 02:47:13.000 029 22486.58 163.51 41476.40 88888.00 2024-01-29 02:47:14.000 029 22486.58 163.50 41476.44 88888.00 2024-01-29 02:47:15.000 029 22486.54 163.46 41476.41 47561.99 2024-01-29 02:47:16.000 029 22486.43 163.40 41476.31 88888.00 2024-01-29 02:47:17.000 029 22486.37 163.43 41476.29 88888.00 2024-01-29 02:47:18.000 029 22486.42 163.51 41476.34 88888.00 2024-01-29 02:47:19.000 029 22486.48 163.53 41476.38 88888.00 2024-01-29 02:47:20.000 029 22486.50 163.47 41476.41 47561.93 2024-01-29 02:47:21.000 029 22486.48 163.42 41476.43 88888.00 2024-01-29 02:47:22.000 029 22486.47 163.40 41476.45 88888.00 2024-01-29 02:47:23.000 029 22486.46 163.42 41476.46 88888.00 2024-01-29 02:47:24.000 029 22486.45 163.49 41476.45 88888.00 2024-01-29 02:47:25.000 029 22486.42 163.56 41476.40 47561.95 2024-01-29 02:47:26.000 029 22486.36 163.56 41476.34 88888.00 2024-01-29 02:47:27.000 029 22486.32 163.52 41476.35 88888.00 2024-01-29 02:47:28.000 029 22486.34 163.52 41476.43 88888.00 2024-01-29 02:47:29.000 029 22486.40 163.54 41476.46 88888.00 2024-01-29 02:47:30.000 029 22486.42 163.53 41476.40 47561.91 2024-01-29 02:47:31.000 029 22486.46 163.51 41476.37 88888.00 2024-01-29 02:47:32.000 029 22486.48 163.48 41476.32 88888.00 2024-01-29 02:47:33.000 029 22486.47 163.43 41476.27 88888.00 2024-01-29 02:47:34.000 029 22486.46 163.43 41476.31 88888.00 2024-01-29 02:47:35.000 029 22486.45 163.45 41476.40 47561.94 2024-01-29 02:47:36.000 029 22486.41 163.44 41476.43 88888.00 2024-01-29 02:47:37.000 029 22486.41 163.46 41476.45 88888.00 2024-01-29 02:47:38.000 029 22486.42 163.47 41476.47 88888.00 2024-01-29 02:47:39.000 029 22486.39 163.45 41476.44 88888.00 2024-01-29 02:47:40.000 029 22486.35 163.39 41476.36 47561.91 2024-01-29 02:47:41.000 029 22486.36 163.32 41476.36 88888.00 2024-01-29 02:47:42.000 029 22486.41 163.32 41476.46 88888.00 2024-01-29 02:47:43.000 029 22486.46 163.40 41476.48 88888.00 2024-01-29 02:47:44.000 029 22486.47 163.44 41476.40 88888.00 2024-01-29 02:47:45.000 029 22486.46 163.43 41476.36 47561.91 2024-01-29 02:47:46.000 029 22486.47 163.42 41476.42 88888.00 2024-01-29 02:47:47.000 029 22486.51 163.42 41476.52 88888.00 2024-01-29 02:47:48.000 029 22486.53 163.38 41476.59 88888.00 2024-01-29 02:47:49.000 029 22486.53 163.33 41476.55 88888.00 2024-01-29 02:47:50.000 029 22486.53 163.38 41476.50 47561.94 2024-01-29 02:47:51.000 029 22486.53 163.46 41476.50 88888.00 2024-01-29 02:47:52.000 029 22486.54 163.45 41476.53 88888.00 2024-01-29 02:47:53.000 029 22486.53 163.40 41476.50 88888.00 2024-01-29 02:47:54.000 029 22486.49 163.35 41476.40 88888.00 2024-01-29 02:47:55.000 029 22486.46 163.33 41476.32 47561.91 2024-01-29 02:47:56.000 029 22486.45 163.34 41476.36 88888.00 2024-01-29 02:47:57.000 029 22486.45 163.32 41476.46 88888.00 2024-01-29 02:47:58.000 029 22486.47 163.31 41476.51 88888.00 2024-01-29 02:47:59.000 029 22486.50 163.34 41476.53 88888.00 2024-01-29 02:48:00.000 029 22486.51 163.37 41476.52 47561.89 2024-01-29 02:48:01.000 029 22486.52 163.38 41476.50 88888.00 2024-01-29 02:48:02.000 029 22486.55 163.36 41476.44 88888.00 2024-01-29 02:48:03.000 029 22486.57 163.35 41476.38 88888.00 2024-01-29 02:48:04.000 029 22486.58 163.39 41476.39 88888.00 2024-01-29 02:48:05.000 029 22486.59 163.38 41476.38 47561.92 2024-01-29 02:48:06.000 029 22486.57 163.34 41476.28 88888.00 2024-01-29 02:48:07.000 029 22486.54 163.32 41476.24 88888.00 2024-01-29 02:48:08.000 029 22486.54 163.31 41476.29 88888.00 2024-01-29 02:48:09.000 029 22486.54 163.30 41476.30 88888.00 2024-01-29 02:48:10.000 029 22486.53 163.25 41476.21 47561.92 2024-01-29 02:48:11.000 029 22486.51 163.19 41476.15 88888.00 2024-01-29 02:48:12.000 029 22486.49 163.18 41476.18 88888.00 2024-01-29 02:48:13.000 029 22486.50 163.22 41476.23 88888.00 2024-01-29 02:48:14.000 029 22486.53 163.26 41476.28 88888.00 2024-01-29 02:48:15.000 029 22486.56 163.30 41476.31 47561.89 2024-01-29 02:48:16.000 029 22486.57 163.29 41476.31 88888.00 2024-01-29 02:48:17.000 029 22486.56 163.28 41476.33 88888.00 2024-01-29 02:48:18.000 029 22486.53 163.28 41476.40 88888.00 2024-01-29 02:48:19.000 029 22486.50 163.28 41476.43 88888.00 2024-01-29 02:48:20.000 029 22486.47 163.23 41476.43 47561.86 2024-01-29 02:48:21.000 029 22486.43 163.19 41476.42 88888.00 2024-01-29 02:48:22.000 029 22486.40 163.19 41476.39 88888.00 2024-01-29 02:48:23.000 029 22486.40 163.24 41476.43 88888.00 2024-01-29 02:48:24.000 029 22486.41 163.27 41476.49 88888.00 2024-01-29 02:48:25.000 029 22486.40 163.28 41476.45 47561.84 2024-01-29 02:48:26.000 029 22486.40 163.25 41476.38 88888.00 2024-01-29 02:48:27.000 029 22486.41 163.19 41476.34 88888.00 2024-01-29 02:48:28.000 029 22486.39 163.16 41476.33 88888.00 2024-01-29 02:48:29.000 029 22486.31 163.18 41476.32 88888.00 2024-01-29 02:48:30.000 029 22486.22 163.15 41476.28 47561.82 2024-01-29 02:48:31.000 029 22486.18 163.09 41476.25 88888.00 2024-01-29 02:48:32.000 029 22486.19 163.10 41476.25 88888.00 2024-01-29 02:48:33.000 029 22486.20 163.12 41476.25 88888.00 2024-01-29 02:48:34.000 029 22486.25 163.14 41476.32 88888.00 2024-01-29 02:48:35.000 029 22486.31 163.17 41476.36 47561.77 2024-01-29 02:48:36.000 029 22486.31 163.12 41476.31 88888.00 2024-01-29 02:48:37.000 029 22486.24 163.04 41476.24 88888.00 2024-01-29 02:48:38.000 029 22486.19 163.02 41476.20 88888.00 2024-01-29 02:48:39.000 029 22486.19 163.06 41476.18 88888.00 2024-01-29 02:48:40.000 029 22486.23 163.12 41476.24 47561.70 2024-01-29 02:48:41.000 029 22486.25 163.15 41476.33 88888.00 2024-01-29 02:48:42.000 029 22486.19 163.18 41476.41 88888.00 2024-01-29 02:48:43.000 029 22486.11 163.19 41476.40 88888.00 2024-01-29 02:48:44.000 029 22486.05 163.13 41476.30 88888.00 2024-01-29 02:48:45.000 029 22486.03 163.04 41476.19 47561.71 2024-01-29 02:48:46.000 029 22486.06 163.05 41476.23 88888.00 2024-01-29 02:48:47.000 029 22486.08 163.10 41476.34 88888.00 2024-01-29 02:48:48.000 029 22486.08 163.16 41476.38 88888.00 2024-01-29 02:48:49.000 029 22486.10 163.22 41476.36 88888.00 2024-01-29 02:48:50.000 029 22486.13 163.23 41476.33 47561.65 2024-01-29 02:48:51.000 029 22486.12 163.18 41476.31 88888.00 2024-01-29 02:48:52.000 029 22486.08 163.15 41476.32 88888.00 2024-01-29 02:48:53.000 029 22486.03 163.16 41476.28 88888.00 2024-01-29 02:48:54.000 029 22486.02 163.18 41476.22 88888.00 2024-01-29 02:48:55.000 029 22486.00 163.11 41476.18 47561.63 2024-01-29 02:48:56.000 029 22485.97 163.03 41476.13 88888.00 2024-01-29 02:48:57.000 029 22485.95 163.05 41476.15 88888.00 2024-01-29 02:48:58.000 029 22485.97 163.13 41476.22 88888.00 2024-01-29 02:48:59.000 029 22486.02 163.15 41476.27 88888.00 2024-01-29 02:49:00.000 029 22486.04 163.13 41476.31 47561.57 2024-01-29 02:49:01.000 029 22485.98 163.09 41476.31 88888.00 2024-01-29 02:49:02.000 029 22485.87 163.03 41476.25 88888.00 2024-01-29 02:49:03.000 029 22485.81 163.00 41476.16 88888.00 2024-01-29 02:49:04.000 029 22485.81 162.98 41476.11 88888.00 2024-01-29 02:49:05.000 029 22485.82 163.00 41476.14 47561.51 2024-01-29 02:49:06.000 029 22485.83 163.08 41476.21 88888.00 2024-01-29 02:49:07.000 029 22485.84 163.13 41476.27 88888.00 2024-01-29 02:49:08.000 029 22485.83 163.11 41476.22 88888.00 2024-01-29 02:49:09.000 029 22485.79 163.04 41476.15 88888.00 2024-01-29 02:49:10.000 029 22485.76 162.98 41476.16 47561.48 2024-01-29 02:49:11.000 029 22485.75 163.01 41476.21 88888.00 2024-01-29 02:49:12.000 029 22485.70 163.04 41476.17 88888.00 2024-01-29 02:49:13.000 029 22485.63 163.03 41476.14 88888.00 2024-01-29 02:49:14.000 029 22485.58 163.02 41476.18 88888.00 2024-01-29 02:49:15.000 029 22485.57 163.05 41476.18 47561.45 2024-01-29 02:49:16.000 029 22485.56 163.06 41476.15 88888.00 2024-01-29 02:49:17.000 029 22485.57 162.99 41476.14 88888.00 2024-01-29 02:49:18.000 029 22485.59 162.91 41476.11 88888.00 2024-01-29 02:49:19.000 029 22485.57 162.90 41476.06 88888.00 2024-01-29 02:49:20.000 029 22485.53 162.93 41476.06 47561.40 2024-01-29 02:49:21.000 029 22485.55 162.95 41476.13 88888.00 2024-01-29 02:49:22.000 029 22485.60 162.98 41476.23 88888.00 2024-01-29 02:49:23.000 029 22485.62 162.97 41476.26 88888.00 2024-01-29 02:49:24.000 029 22485.60 162.94 41476.21 88888.00 2024-01-29 02:49:25.000 029 22485.56 162.93 41476.17 47561.36 2024-01-29 02:49:26.000 029 22485.50 162.94 41476.13 88888.00 2024-01-29 02:49:27.000 029 22485.47 162.96 41476.18 88888.00 2024-01-29 02:49:28.000 029 22485.45 162.97 41476.21 88888.00 2024-01-29 02:49:29.000 029 22485.44 162.95 41476.18 88888.00 2024-01-29 02:49:30.000 029 22485.45 162.99 41476.25 47561.30 2024-01-29 02:49:31.000 029 22485.44 163.06 41476.36 88888.00 2024-01-29 02:49:32.000 029 22485.40 163.02 41476.36 88888.00 2024-01-29 02:49:33.000 029 22485.33 162.94 41476.30 88888.00 2024-01-29 02:49:34.000 029 22485.26 162.91 41476.26 88888.00 2024-01-29 02:49:35.000 029 22485.20 162.90 41476.25 47561.26 2024-01-29 02:49:36.000 029 22485.14 162.87 41476.25 88888.00 2024-01-29 02:49:37.000 029 22485.11 162.88 41476.24 88888.00 2024-01-29 02:49:38.000 029 22485.18 162.96 41476.29 88888.00 2024-01-29 02:49:39.000 029 22485.27 163.06 41476.33 88888.00 2024-01-29 02:49:40.000 029 22485.30 163.10 41476.32 47561.19 2024-01-29 02:49:41.000 029 22485.22 163.05 41476.28 88888.00 2024-01-29 02:49:42.000 029 22485.06 162.99 41476.18 88888.00 2024-01-29 02:49:43.000 029 22484.95 162.96 41476.07 88888.00 2024-01-29 02:49:44.000 029 22484.96 162.95 41476.09 88888.00 2024-01-29 02:49:45.000 029 22484.97 162.94 41476.21 47561.15 2024-01-29 02:49:46.000 029 22484.94 162.97 41476.33 88888.00 2024-01-29 02:49:47.000 029 22484.93 163.03 41476.41 88888.00 2024-01-29 02:49:48.000 029 22484.95 163.08 41476.44 88888.00 2024-01-29 02:49:49.000 029 22484.98 163.11 41476.44 88888.00 2024-01-29 02:49:50.000 029 22484.98 163.09 41476.40 47561.10 2024-01-29 02:49:51.000 029 22484.95 163.04 41476.34 88888.00 2024-01-29 02:49:52.000 029 22484.91 163.00 41476.27 88888.00 2024-01-29 02:49:53.000 029 22484.91 162.97 41476.23 88888.00 2024-01-29 02:49:54.000 029 22484.96 162.95 41476.19 88888.00 2024-01-29 02:49:55.000 029 22484.99 162.99 41476.16 47561.04 2024-01-29 02:49:56.000 029 22484.96 163.03 41476.16 88888.00 2024-01-29 02:49:57.000 029 22484.91 163.04 41476.21 88888.00 2024-01-29 02:49:58.000 029 22484.87 163.05 41476.21 88888.00 2024-01-29 02:49:59.000 029 22484.85 163.05 41476.15 88888.00 2024-01-29 02:50:00.000 029 22484.85 163.03 41476.12 47560.99 2024-01-29 02:50:01.000 029 22484.85 163.00 41476.14 88888.00 2024-01-29 02:50:02.000 029 22484.83 162.97 41476.16 88888.00 2024-01-29 02:50:03.000 029 22484.83 163.02 41476.20 88888.00 2024-01-29 02:50:04.000 029 22484.86 163.10 41476.23 88888.00 2024-01-29 02:50:05.000 029 22484.86 163.14 41476.24 47560.95 2024-01-29 02:50:06.000 029 22484.84 163.14 41476.23 88888.00 2024-01-29 02:50:07.000 029 22484.84 163.13 41476.18 88888.00 2024-01-29 02:50:08.000 029 22484.83 163.09 41476.06 88888.00 2024-01-29 02:50:09.000 029 22484.80 163.02 41475.98 88888.00 2024-01-29 02:50:10.000 029 22484.78 163.00 41476.04 47560.91 2024-01-29 02:50:11.000 029 22484.78 163.07 41476.12 88888.00 2024-01-29 02:50:12.000 029 22484.81 163.12 41476.12 88888.00 2024-01-29 02:50:13.000 029 22484.83 163.13 41476.05 88888.00 2024-01-29 02:50:14.000 029 22484.79 163.16 41476.01 88888.00 2024-01-29 02:50:15.000 029 22484.74 163.19 41475.99 47560.88 2024-01-29 02:50:16.000 029 22484.71 163.17 41475.94 88888.00 2024-01-29 02:50:17.000 029 22484.72 163.17 41475.95 88888.00 2024-01-29 02:50:18.000 029 22484.74 163.19 41476.01 88888.00 2024-01-29 02:50:19.000 029 22484.74 163.16 41476.03 88888.00 2024-01-29 02:50:20.000 029 22484.74 163.14 41476.00 47560.84 2024-01-29 02:50:21.000 029 22484.74 163.20 41476.02 88888.00 2024-01-29 02:50:22.000 029 22484.72 163.27 41476.15 88888.00 2024-01-29 02:50:23.000 029 22484.68 163.28 41476.23 88888.00 2024-01-29 02:50:24.000 029 22484.64 163.25 41476.16 88888.00 2024-01-29 02:50:25.000 029 22484.60 163.20 41476.03 47560.79 2024-01-29 02:50:26.000 029 22484.58 163.20 41475.96 88888.00 2024-01-29 02:50:27.000 029 22484.55 163.23 41475.93 88888.00 2024-01-29 02:50:28.000 029 22484.56 163.28 41475.93 88888.00 2024-01-29 02:50:29.000 029 22484.60 163.34 41475.98 88888.00 2024-01-29 02:50:30.000 029 22484.62 163.36 41476.02 47560.79 2024-01-29 02:50:31.000 029 22484.57 163.34 41475.98 88888.00 2024-01-29 02:50:32.000 029 22484.53 163.30 41475.93 88888.00 2024-01-29 02:50:33.000 029 22484.52 163.30 41475.92 88888.00 2024-01-29 02:50:34.000 029 22484.52 163.34 41475.97 88888.00 2024-01-29 02:50:35.000 029 22484.53 163.33 41476.01 47560.72 2024-01-29 02:50:36.000 029 22484.51 163.29 41475.98 88888.00 2024-01-29 02:50:37.000 029 22484.50 163.30 41475.97 88888.00 2024-01-29 02:50:38.000 029 22484.48 163.35 41475.99 88888.00 2024-01-29 02:50:39.000 029 22484.45 163.38 41475.99 88888.00 2024-01-29 02:50:40.000 029 22484.43 163.35 41475.98 47560.68 2024-01-29 02:50:41.000 029 22484.43 163.31 41475.95 88888.00 2024-01-29 02:50:42.000 029 22484.42 163.30 41475.88 88888.00 2024-01-29 02:50:43.000 029 22484.41 163.29 41475.80 88888.00 2024-01-29 02:50:44.000 029 22484.40 163.29 41475.77 88888.00 2024-01-29 02:50:45.000 029 22484.36 163.30 41475.84 47560.67 2024-01-29 02:50:46.000 029 22484.31 163.31 41475.94 88888.00 2024-01-29 02:50:47.000 029 22484.32 163.33 41476.00 88888.00 2024-01-29 02:50:48.000 029 22484.35 163.39 41476.00 88888.00 2024-01-29 02:50:49.000 029 22484.32 163.41 41475.89 88888.00 2024-01-29 02:50:50.000 029 22484.26 163.39 41475.76 47560.63 2024-01-29 02:50:51.000 029 22484.26 163.36 41475.69 88888.00 2024-01-29 02:50:52.000 029 22484.24 163.32 41475.69 88888.00 2024-01-29 02:50:53.000 029 22484.22 163.36 41475.80 88888.00 2024-01-29 02:50:54.000 029 22484.26 163.43 41475.93 88888.00 2024-01-29 02:50:55.000 029 22484.33 163.48 41475.98 47560.63 2024-01-29 02:50:56.000 029 22484.35 163.51 41475.99 88888.00 2024-01-29 02:50:57.000 029 22484.32 163.50 41475.95 88888.00 2024-01-29 02:50:58.000 029 22484.34 163.44 41475.88 88888.00 2024-01-29 02:50:59.000 029 22484.37 163.45 41475.84 88888.00 2024-01-29 02:51:00.000 029 22484.38 163.52 41475.84 47560.63 2024-01-29 02:51:01.000 029 22484.37 163.56 41475.84 88888.00 2024-01-29 02:51:02.000 029 22484.34 163.57 41475.84 88888.00 2024-01-29 02:51:03.000 029 22484.30 163.59 41475.83 88888.00 2024-01-29 02:51:04.000 029 22484.30 163.59 41475.78 88888.00 2024-01-29 02:51:05.000 029 22484.33 163.55 41475.73 47560.57 2024-01-29 02:51:06.000 029 22484.34 163.52 41475.75 88888.00 2024-01-29 02:51:07.000 029 22484.37 163.49 41475.77 88888.00 2024-01-29 02:51:08.000 029 22484.41 163.46 41475.77 88888.00 2024-01-29 02:51:09.000 029 22484.40 163.44 41475.82 88888.00 2024-01-29 02:51:10.000 029 22484.36 163.44 41475.90 47560.57 2024-01-29 02:51:11.000 029 22484.40 163.46 41476.00 88888.00 2024-01-29 02:51:12.000 029 22484.44 163.48 41476.02 88888.00 2024-01-29 02:51:13.000 029 22484.39 163.47 41475.97 88888.00 2024-01-29 02:51:14.000 029 22484.30 163.47 41475.93 88888.00 2024-01-29 02:51:15.000 029 22484.24 163.48 41475.93 47560.53 2024-01-29 02:51:16.000 029 22484.26 163.47 41475.95 88888.00 2024-01-29 02:51:17.000 029 22484.32 163.46 41476.00 88888.00 2024-01-29 02:51:18.000 029 22484.34 163.48 41476.04 88888.00 2024-01-29 02:51:19.000 029 22484.28 163.54 41476.01 88888.00 2024-01-29 02:51:20.000 029 22484.26 163.59 41475.95 47560.53 2024-01-29 02:51:21.000 029 22484.27 163.58 41475.91 88888.00 2024-01-29 02:51:22.000 029 22484.25 163.54 41475.90 88888.00 2024-01-29 02:51:23.000 029 22484.20 163.51 41475.94 88888.00 2024-01-29 02:51:24.000 029 22484.22 163.49 41475.99 88888.00 2024-01-29 02:51:25.000 029 22484.26 163.48 41475.99 47560.53 2024-01-29 02:51:26.000 029 22484.26 163.49 41475.98 88888.00 2024-01-29 02:51:27.000 029 22484.24 163.53 41476.01 88888.00 2024-01-29 02:51:28.000 029 22484.21 163.55 41476.02 88888.00 2024-01-29 02:51:29.000 029 22484.21 163.58 41475.97 88888.00 2024-01-29 02:51:30.000 029 22484.23 163.62 41475.93 47560.51 2024-01-29 02:51:31.000 029 22484.24 163.60 41475.94 88888.00 2024-01-29 02:51:32.000 029 22484.25 163.55 41475.92 88888.00 2024-01-29 02:51:33.000 029 22484.28 163.52 41475.88 88888.00 2024-01-29 02:51:34.000 029 22484.29 163.55 41475.91 88888.00 2024-01-29 02:51:35.000 029 22484.29 163.58 41475.98 47560.49 2024-01-29 02:51:36.000 029 22484.28 163.59 41475.98 88888.00 2024-01-29 02:51:37.000 029 22484.26 163.60 41475.97 88888.00 2024-01-29 02:51:38.000 029 22484.24 163.62 41475.96 88888.00 2024-01-29 02:51:39.000 029 22484.24 163.63 41475.93 88888.00 2024-01-29 02:51:40.000 029 22484.25 163.62 41475.91 47560.46 2024-01-29 02:51:41.000 029 22484.26 163.61 41475.93 88888.00 2024-01-29 02:51:42.000 029 22484.24 163.62 41475.94 88888.00 2024-01-29 02:51:43.000 029 22484.20 163.61 41475.92 88888.00 2024-01-29 02:51:44.000 029 22484.20 163.60 41475.89 88888.00 2024-01-29 02:51:45.000 029 22484.24 163.60 41475.92 47560.43 2024-01-29 02:51:46.000 029 22484.26 163.62 41475.98 88888.00 2024-01-29 02:51:47.000 029 22484.22 163.63 41475.94 88888.00 2024-01-29 02:51:48.000 029 22484.16 163.64 41475.82 88888.00 2024-01-29 02:51:49.000 029 22484.12 163.67 41475.77 88888.00 2024-01-29 02:51:50.000 029 22484.11 163.68 41475.82 47560.43 2024-01-29 02:51:51.000 029 22484.12 163.69 41475.92 88888.00 2024-01-29 02:51:52.000 029 22484.15 163.73 41476.00 88888.00 2024-01-29 02:51:53.000 029 22484.16 163.77 41475.98 88888.00 2024-01-29 02:51:54.000 029 22484.16 163.79 41475.90 88888.00 2024-01-29 02:51:55.000 029 22484.14 163.78 41475.84 47560.39 2024-01-29 02:51:56.000 029 22484.12 163.76 41475.83 88888.00 2024-01-29 02:51:57.000 029 22484.12 163.76 41475.84 88888.00 2024-01-29 02:51:58.000 029 22484.10 163.78 41475.81 88888.00 2024-01-29 02:51:59.000 029 22484.08 163.76 41475.78 88888.00 2024-01-29 02:52:00.000 029 22484.11 163.75 41475.83 47560.36 2024-01-29 02:52:01.000 029 22484.17 163.78 41475.93 88888.00 2024-01-29 02:52:02.000 029 22484.14 163.80 41475.94 88888.00 2024-01-29 02:52:03.000 029 22484.04 163.81 41475.88 88888.00 2024-01-29 02:52:04.000 029 22483.97 163.86 41475.84 88888.00 2024-01-29 02:52:05.000 029 22483.97 163.88 41475.82 47560.34 2024-01-29 02:52:06.000 029 22484.03 163.84 41475.82 88888.00 2024-01-29 02:52:07.000 029 22484.04 163.77 41475.83 88888.00 2024-01-29 02:52:08.000 029 22483.97 163.73 41475.82 88888.00 2024-01-29 02:52:09.000 029 22483.91 163.75 41475.83 88888.00 2024-01-29 02:52:10.000 029 22483.91 163.79 41475.86 47560.31 2024-01-29 02:52:11.000 029 22483.95 163.78 41475.88 88888.00 2024-01-29 02:52:12.000 029 22484.00 163.73 41475.88 88888.00 2024-01-29 02:52:13.000 029 22484.04 163.72 41475.93 88888.00 2024-01-29 02:52:14.000 029 22484.02 163.76 41476.00 88888.00 2024-01-29 02:52:15.000 029 22483.95 163.76 41475.97 47560.30 2024-01-29 02:52:16.000 029 22483.89 163.72 41475.89 88888.00 2024-01-29 02:52:17.000 029 22483.88 163.72 41475.89 88888.00 2024-01-29 02:52:18.000 029 22483.90 163.76 41475.96 88888.00 2024-01-29 02:52:19.000 029 22483.92 163.77 41475.98 88888.00 2024-01-29 02:52:20.000 029 22483.90 163.70 41475.93 47560.22 2024-01-29 02:52:21.000 029 22483.83 163.61 41475.86 88888.00 2024-01-29 02:52:22.000 029 22483.78 163.58 41475.77 88888.00 2024-01-29 02:52:23.000 029 22483.78 163.64 41475.75 88888.00 2024-01-29 02:52:24.000 029 22483.77 163.74 41475.81 88888.00 2024-01-29 02:52:25.000 029 22483.74 163.79 41475.83 47560.18 2024-01-29 02:52:26.000 029 22483.73 163.76 41475.80 88888.00 2024-01-29 02:52:27.000 029 22483.75 163.70 41475.78 88888.00 2024-01-29 02:52:28.000 029 22483.75 163.67 41475.72 88888.00 2024-01-29 02:52:29.000 029 22483.73 163.69 41475.65 88888.00 2024-01-29 02:52:30.000 029 22483.70 163.72 41475.63 47560.16 2024-01-29 02:52:31.000 029 22483.69 163.78 41475.64 88888.00 2024-01-29 02:52:32.000 029 22483.66 163.80 41475.65 88888.00 2024-01-29 02:52:33.000 029 22483.63 163.79 41475.66 88888.00 2024-01-29 02:52:34.000 029 22483.63 163.84 41475.65 88888.00 2024-01-29 02:52:35.000 029 22483.68 163.88 41475.61 47560.15 2024-01-29 02:52:36.000 029 22483.71 163.87 41475.56 88888.00 2024-01-29 02:52:37.000 029 22483.67 163.85 41475.56 88888.00 2024-01-29 02:52:38.000 029 22483.64 163.87 41475.59 88888.00 2024-01-29 02:52:39.000 029 22483.64 163.91 41475.60 88888.00 2024-01-29 02:52:40.000 029 22483.64 163.89 41475.57 47560.12 2024-01-29 02:52:41.000 029 22483.65 163.85 41475.60 88888.00 2024-01-29 02:52:42.000 029 22483.67 163.87 41475.73 88888.00 2024-01-29 02:52:43.000 029 22483.70 163.95 41475.83 88888.00 2024-01-29 02:52:44.000 029 22483.70 163.98 41475.82 88888.00 2024-01-29 02:52:45.000 029 22483.68 163.92 41475.76 47560.12 2024-01-29 02:52:46.000 029 22483.65 163.88 41475.65 88888.00 2024-01-29 02:52:47.000 029 22483.67 163.89 41475.54 88888.00 2024-01-29 02:52:48.000 029 22483.69 163.90 41475.50 88888.00 2024-01-29 02:52:49.000 029 22483.67 163.90 41475.54 88888.00 2024-01-29 02:52:50.000 029 22483.63 163.89 41475.58 47560.09 2024-01-29 02:52:51.000 029 22483.63 163.87 41475.60 88888.00 2024-01-29 02:52:52.000 029 22483.64 163.84 41475.61 88888.00 2024-01-29 02:52:53.000 029 22483.64 163.82 41475.63 88888.00 2024-01-29 02:52:54.000 029 22483.63 163.80 41475.64 88888.00 2024-01-29 02:52:55.000 029 22483.62 163.77 41475.61 47560.08 2024-01-29 02:52:56.000 029 22483.62 163.79 41475.62 88888.00 2024-01-29 02:52:57.000 029 22483.61 163.84 41475.69 88888.00 2024-01-29 02:52:58.000 029 22483.56 163.85 41475.71 88888.00 2024-01-29 02:52:59.000 029 22483.53 163.84 41475.69 88888.00 2024-01-29 02:53:00.000 029 22483.59 163.83 41475.68 47560.05 2024-01-29 02:53:01.000 029 22483.62 163.81 41475.61 88888.00 2024-01-29 02:53:02.000 029 22483.58 163.81 41475.51 88888.00 2024-01-29 02:53:03.000 029 22483.56 163.88 41475.47 88888.00 2024-01-29 02:53:04.000 029 22483.59 163.97 41475.44 88888.00 2024-01-29 02:53:05.000 029 22483.59 163.95 41475.39 47560.03 2024-01-29 02:53:06.000 029 22483.56 163.91 41475.39 88888.00 2024-01-29 02:53:07.000 029 22483.53 163.94 41475.44 88888.00 2024-01-29 02:53:08.000 029 22483.51 163.95 41475.50 88888.00 2024-01-29 02:53:09.000 029 22483.49 163.93 41475.56 88888.00 2024-01-29 02:53:10.000 029 22483.49 163.94 41475.59 47560.03 2024-01-29 02:53:11.000 029 22483.49 163.94 41475.52 88888.00 2024-01-29 02:53:12.000 029 22483.48 163.91 41475.41 88888.00 2024-01-29 02:53:13.000 029 22483.49 163.90 41475.37 88888.00 2024-01-29 02:53:14.000 029 22483.52 163.92 41475.41 88888.00 2024-01-29 02:53:15.000 029 22483.53 163.96 41475.48 47559.98 2024-01-29 02:53:16.000 029 22483.53 163.98 41475.54 88888.00 2024-01-29 02:53:17.000 029 22483.51 163.96 41475.52 88888.00 2024-01-29 02:53:18.000 029 22483.46 163.90 41475.45 88888.00 2024-01-29 02:53:19.000 029 22483.43 163.88 41475.43 88888.00 2024-01-29 02:53:20.000 029 22483.48 163.94 41475.50 47560.00 2024-01-29 02:53:21.000 029 22483.51 163.98 41475.53 88888.00 2024-01-29 02:53:22.000 029 22483.43 163.92 41475.54 88888.00 2024-01-29 02:53:23.000 029 22483.31 163.83 41475.59 88888.00 2024-01-29 02:53:24.000 029 22483.29 163.81 41475.61 88888.00 2024-01-29 02:53:25.000 029 22483.34 163.80 41475.57 47559.95 2024-01-29 02:53:26.000 029 22483.35 163.75 41475.54 88888.00 2024-01-29 02:53:27.000 029 22483.28 163.66 41475.53 88888.00 2024-01-29 02:53:28.000 029 22483.21 163.62 41475.56 88888.00 2024-01-29 02:53:29.000 029 22483.24 163.64 41475.58 88888.00 2024-01-29 02:53:30.000 029 22483.30 163.64 41475.57 47559.93 2024-01-29 02:53:31.000 029 22483.29 163.64 41475.59 88888.00 2024-01-29 02:53:32.000 029 22483.27 163.66 41475.64 88888.00 2024-01-29 02:53:33.000 029 22483.29 163.69 41475.66 88888.00 2024-01-29 02:53:34.000 029 22483.29 163.71 41475.61 88888.00 2024-01-29 02:53:35.000 029 22483.27 163.68 41475.54 47559.93 2024-01-29 02:53:36.000 029 22483.25 163.59 41475.53 88888.00 2024-01-29 02:53:37.000 029 22483.25 163.54 41475.59 88888.00 2024-01-29 02:53:38.000 029 22483.27 163.58 41475.64 88888.00 2024-01-29 02:53:39.000 029 22483.31 163.60 41475.64 88888.00 2024-01-29 02:53:40.000 029 22483.34 163.59 41475.65 47559.90 2024-01-29 02:53:41.000 029 22483.39 163.59 41475.70 88888.00 2024-01-29 02:53:42.000 029 22483.41 163.57 41475.78 88888.00 2024-01-29 02:53:43.000 029 22483.37 163.54 41475.77 88888.00 2024-01-29 02:53:44.000 029 22483.32 163.54 41475.66 88888.00 2024-01-29 02:53:45.000 029 22483.34 163.57 41475.59 47559.95 2024-01-29 02:53:46.000 029 22483.40 163.57 41475.63 88888.00 2024-01-29 02:53:47.000 029 22483.42 163.57 41475.73 88888.00 2024-01-29 02:53:48.000 029 22483.40 163.60 41475.81 88888.00 2024-01-29 02:53:49.000 029 22483.40 163.67 41475.80 88888.00 2024-01-29 02:53:50.000 029 22483.37 163.66 41475.77 47559.89 2024-01-29 02:53:51.000 029 22483.32 163.58 41475.77 88888.00 2024-01-29 02:53:52.000 029 22483.26 163.54 41475.75 88888.00 2024-01-29 02:53:53.000 029 22483.22 163.54 41475.72 88888.00 2024-01-29 02:53:54.000 029 22483.24 163.55 41475.75 88888.00 2024-01-29 02:53:55.000 029 22483.31 163.56 41475.82 47559.91 2024-01-29 02:53:56.000 029 22483.32 163.56 41475.83 88888.00 2024-01-29 02:53:57.000 029 22483.28 163.57 41475.79 88888.00 2024-01-29 02:53:58.000 029 22483.23 163.62 41475.77 88888.00 2024-01-29 02:53:59.000 029 22483.24 163.65 41475.78 88888.00 2024-01-29 02:54:00.000 029 22483.27 163.63 41475.71 47559.90 2024-01-29 02:54:01.000 029 22483.25 163.53 41475.54 88888.00 2024-01-29 02:54:02.000 029 22483.23 163.49 41475.43 88888.00 2024-01-29 02:54:03.000 029 22483.22 163.50 41475.41 88888.00 2024-01-29 02:54:04.000 029 22483.23 163.51 41475.47 88888.00 2024-01-29 02:54:05.000 029 22483.27 163.56 41475.57 47559.88 2024-01-29 02:54:06.000 029 22483.32 163.59 41475.65 88888.00 2024-01-29 02:54:07.000 029 22483.38 163.57 41475.67 88888.00 2024-01-29 02:54:08.000 029 22483.39 163.53 41475.67 88888.00 2024-01-29 02:54:09.000 029 22483.38 163.48 41475.64 88888.00 2024-01-29 02:54:10.000 029 22483.40 163.48 41475.63 47559.89 2024-01-29 02:54:11.000 029 22483.41 163.54 41475.69 88888.00 2024-01-29 02:54:12.000 029 22483.40 163.57 41475.74 88888.00 2024-01-29 02:54:13.000 029 22483.42 163.56 41475.75 88888.00 2024-01-29 02:54:14.000 029 22483.42 163.57 41475.72 88888.00 2024-01-29 02:54:15.000 029 22483.40 163.57 41475.71 47559.88 2024-01-29 02:54:16.000 029 22483.40 163.59 41475.78 88888.00 2024-01-29 02:54:17.000 029 22483.41 163.62 41475.83 88888.00 2024-01-29 02:54:18.000 029 22483.40 163.64 41475.79 88888.00 2024-01-29 02:54:19.000 029 22483.39 163.64 41475.70 88888.00 2024-01-29 02:54:20.000 029 22483.38 163.58 41475.65 47559.89 2024-01-29 02:54:21.000 029 22483.34 163.49 41475.63 88888.00 2024-01-29 02:54:22.000 029 22483.30 163.45 41475.66 88888.00 2024-01-29 02:54:23.000 029 22483.31 163.45 41475.71 88888.00 2024-01-29 02:54:24.000 029 22483.35 163.46 41475.77 88888.00 2024-01-29 02:54:25.000 029 22483.37 163.47 41475.78 47559.85 2024-01-29 02:54:26.000 029 22483.34 163.43 41475.69 88888.00 2024-01-29 02:54:27.000 029 22483.32 163.41 41475.68 88888.00 2024-01-29 02:54:28.000 029 22483.31 163.41 41475.73 88888.00 2024-01-29 02:54:29.000 029 22483.28 163.38 41475.71 88888.00 2024-01-29 02:54:30.000 029 22483.25 163.31 41475.68 47559.88 2024-01-29 02:54:31.000 029 22483.22 163.22 41475.73 88888.00 2024-01-29 02:54:32.000 029 22483.19 163.21 41475.77 88888.00 2024-01-29 02:54:33.000 029 22483.21 163.30 41475.71 88888.00 2024-01-29 02:54:34.000 029 22483.22 163.41 41475.60 88888.00 2024-01-29 02:54:35.000 029 22483.21 163.47 41475.54 47559.82 2024-01-29 02:54:36.000 029 22483.22 163.46 41475.57 88888.00 2024-01-29 02:54:37.000 029 22483.24 163.41 41475.62 88888.00 2024-01-29 02:54:38.000 029 22483.26 163.41 41475.66 88888.00 2024-01-29 02:54:39.000 029 22483.27 163.42 41475.66 88888.00 2024-01-29 02:54:40.000 029 22483.29 163.40 41475.62 47559.82 2024-01-29 02:54:41.000 029 22483.34 163.39 41475.57 88888.00 2024-01-29 02:54:42.000 029 22483.36 163.35 41475.57 88888.00 2024-01-29 02:54:43.000 029 22483.34 163.30 41475.64 88888.00 2024-01-29 02:54:44.000 029 22483.28 163.27 41475.69 88888.00 2024-01-29 02:54:45.000 029 22483.23 163.25 41475.67 47559.85 2024-01-29 02:54:46.000 029 22483.25 163.28 41475.63 88888.00 2024-01-29 02:54:47.000 029 22483.29 163.31 41475.62 88888.00 2024-01-29 02:54:48.000 029 22483.28 163.25 41475.57 88888.00 2024-01-29 02:54:49.000 029 22483.24 163.22 41475.56 88888.00 2024-01-29 02:54:50.000 029 22483.25 163.25 41475.62 47559.82 2024-01-29 02:54:51.000 029 22483.30 163.22 41475.66 88888.00 2024-01-29 02:54:52.000 029 22483.33 163.16 41475.64 88888.00 2024-01-29 02:54:53.000 029 22483.32 163.18 41475.66 88888.00 2024-01-29 02:54:54.000 029 22483.29 163.22 41475.68 88888.00 2024-01-29 02:54:55.000 029 22483.26 163.24 41475.71 47559.83 2024-01-29 02:54:56.000 029 22483.27 163.18 41475.74 88888.00 2024-01-29 02:54:57.000 029 22483.31 163.10 41475.77 88888.00 2024-01-29 02:54:58.000 029 22483.35 163.07 41475.82 88888.00 2024-01-29 02:54:59.000 029 22483.31 163.07 41475.84 88888.00 2024-01-29 02:55:00.000 029 22483.28 163.06 41475.74 47559.79 2024-01-29 02:55:01.000 029 22483.31 163.06 41475.66 88888.00 2024-01-29 02:55:02.000 029 22483.34 163.06 41475.68 88888.00 2024-01-29 02:55:03.000 029 22483.34 163.04 41475.77 88888.00 2024-01-29 02:55:04.000 029 22483.31 163.01 41475.82 88888.00 2024-01-29 02:55:05.000 029 22483.28 162.98 41475.82 47559.75 2024-01-29 02:55:06.000 029 22483.26 162.97 41475.81 88888.00 2024-01-29 02:55:07.000 029 22483.25 162.94 41475.79 88888.00 2024-01-29 02:55:08.000 029 22483.25 162.86 41475.74 88888.00 2024-01-29 02:55:09.000 029 22483.27 162.83 41475.71 88888.00 2024-01-29 02:55:10.000 029 22483.26 162.81 41475.67 47559.74 2024-01-29 02:55:11.000 029 22483.19 162.76 41475.64 88888.00 2024-01-29 02:55:12.000 029 22483.13 162.75 41475.66 88888.00 2024-01-29 02:55:13.000 029 22483.08 162.76 41475.63 88888.00 2024-01-29 02:55:14.000 029 22483.07 162.75 41475.53 88888.00 2024-01-29 02:55:15.000 029 22483.09 162.73 41475.50 47559.71 2024-01-29 02:55:16.000 029 22483.10 162.76 41475.57 88888.00 2024-01-29 02:55:17.000 029 22483.10 162.81 41475.72 88888.00 2024-01-29 02:55:18.000 029 22483.07 162.81 41475.74 88888.00 2024-01-29 02:55:19.000 029 22483.03 162.77 41475.63 88888.00 2024-01-29 02:55:20.000 029 22483.06 162.78 41475.64 47559.72 2024-01-29 02:55:21.000 029 22483.12 162.76 41475.75 88888.00 2024-01-29 02:55:22.000 029 22483.19 162.66 41475.79 88888.00 2024-01-29 02:55:23.000 029 22483.23 162.61 41475.74 88888.00 2024-01-29 02:55:24.000 029 22483.25 162.68 41475.71 88888.00 2024-01-29 02:55:25.000 029 22483.26 162.78 41475.73 47559.72 2024-01-29 02:55:26.000 029 22483.26 162.82 41475.82 88888.00 2024-01-29 02:55:27.000 029 22483.22 162.78 41475.89 88888.00 2024-01-29 02:55:28.000 029 22483.16 162.72 41475.88 88888.00 2024-01-29 02:55:29.000 029 22483.16 162.72 41475.85 88888.00 2024-01-29 02:55:30.000 029 22483.17 162.74 41475.84 47559.71 2024-01-29 02:55:31.000 029 22483.13 162.71 41475.80 88888.00 2024-01-29 02:55:32.000 029 22483.06 162.65 41475.71 88888.00 2024-01-29 02:55:33.000 029 22483.00 162.64 41475.66 88888.00 2024-01-29 02:55:34.000 029 22482.99 162.69 41475.64 88888.00 2024-01-29 02:55:35.000 029 22482.97 162.72 41475.61 47559.65 2024-01-29 02:55:36.000 029 22482.94 162.72 41475.57 88888.00 2024-01-29 02:55:37.000 029 22482.92 162.68 41475.53 88888.00 2024-01-29 02:55:38.000 029 22482.92 162.62 41475.46 88888.00 2024-01-29 02:55:39.000 029 22482.91 162.59 41475.43 88888.00 2024-01-29 02:55:40.000 029 22482.87 162.57 41475.39 47559.63 2024-01-29 02:55:41.000 029 22482.82 162.56 41475.34 88888.00 2024-01-29 02:55:42.000 029 22482.82 162.56 41475.34 88888.00 2024-01-29 02:55:43.000 029 22482.85 162.59 41475.41 88888.00 2024-01-29 02:55:44.000 029 22482.85 162.63 41475.48 88888.00 2024-01-29 02:55:45.000 029 22482.80 162.64 41475.46 47559.60 2024-01-29 02:55:46.000 029 22482.77 162.60 41475.38 88888.00 2024-01-29 02:55:47.000 029 22482.80 162.58 41475.35 88888.00 2024-01-29 02:55:48.000 029 22482.84 162.60 41475.37 88888.00 2024-01-29 02:55:49.000 029 22482.83 162.56 41475.35 88888.00 2024-01-29 02:55:50.000 029 22482.80 162.52 41475.32 47559.57 2024-01-29 02:55:51.000 029 22482.76 162.51 41475.30 88888.00 2024-01-29 02:55:52.000 029 22482.72 162.50 41475.30 88888.00 2024-01-29 02:55:53.000 029 22482.70 162.46 41475.35 88888.00 2024-01-29 02:55:54.000 029 22482.73 162.41 41475.43 88888.00 2024-01-29 02:55:55.000 029 22482.77 162.38 41475.46 47559.56 2024-01-29 02:55:56.000 029 22482.79 162.40 41475.46 88888.00 2024-01-29 02:55:57.000 029 22482.77 162.46 41475.46 88888.00 2024-01-29 02:55:58.000 029 22482.77 162.49 41475.48 88888.00 2024-01-29 02:55:59.000 029 22482.80 162.46 41475.50 88888.00 2024-01-29 02:56:00.000 029 22482.75 162.40 41475.41 47559.54 2024-01-29 02:56:01.000 029 22482.61 162.35 41475.29 88888.00 2024-01-29 02:56:02.000 029 22482.56 162.38 41475.26 88888.00 2024-01-29 02:56:03.000 029 22482.65 162.41 41475.32 88888.00 2024-01-29 02:56:04.000 029 22482.74 162.41 41475.38 88888.00 2024-01-29 02:56:05.000 029 22482.75 162.43 41475.40 47559.49 2024-01-29 02:56:06.000 029 22482.74 162.45 41475.38 88888.00 2024-01-29 02:56:07.000 029 22482.76 162.46 41475.33 88888.00 2024-01-29 02:56:08.000 029 22482.74 162.44 41475.31 88888.00 2024-01-29 02:56:09.000 029 22482.73 162.41 41475.35 88888.00 2024-01-29 02:56:10.000 029 22482.76 162.41 41475.39 47559.50 2024-01-29 02:56:11.000 029 22482.74 162.41 41475.38 88888.00 2024-01-29 02:56:12.000 029 22482.75 162.44 41475.37 88888.00 2024-01-29 02:56:13.000 029 22482.79 162.48 41475.41 88888.00 2024-01-29 02:56:14.000 029 22482.77 162.48 41475.47 88888.00 2024-01-29 02:56:15.000 029 22482.73 162.51 41475.53 47559.51 2024-01-29 02:56:16.000 029 22482.72 162.55 41475.60 88888.00 2024-01-29 02:56:17.000 029 22482.69 162.51 41475.57 88888.00 2024-01-29 02:56:18.000 029 22482.64 162.44 41475.48 88888.00 2024-01-29 02:56:19.000 029 22482.60 162.39 41475.41 88888.00 2024-01-29 02:56:20.000 029 22482.61 162.38 41475.37 47559.46 2024-01-29 02:56:21.000 029 22482.63 162.40 41475.38 88888.00 2024-01-29 02:56:22.000 029 22482.65 162.38 41475.38 88888.00 2024-01-29 02:56:23.000 029 22482.67 162.35 41475.36 88888.00 2024-01-29 02:56:24.000 029 22482.69 162.38 41475.40 88888.00 2024-01-29 02:56:25.000 029 22482.69 162.37 41475.45 47559.45 2024-01-29 02:56:26.000 029 22482.64 162.30 41475.45 88888.00 2024-01-29 02:56:27.000 029 22482.57 162.23 41475.39 88888.00 2024-01-29 02:56:28.000 029 22482.52 162.23 41475.34 88888.00 2024-01-29 02:56:29.000 029 22482.52 162.26 41475.36 88888.00 2024-01-29 02:56:30.000 029 22482.55 162.25 41475.39 47559.45 2024-01-29 02:56:31.000 029 22482.58 162.21 41475.40 88888.00 2024-01-29 02:56:32.000 029 22482.64 162.17 41475.46 88888.00 2024-01-29 02:56:33.000 029 22482.69 162.14 41475.53 88888.00 2024-01-29 02:56:34.000 029 22482.65 162.09 41475.57 88888.00 2024-01-29 02:56:35.000 029 22482.53 162.04 41475.56 47559.42 2024-01-29 02:56:36.000 029 22482.47 162.02 41475.55 88888.00 2024-01-29 02:56:37.000 029 22482.51 162.09 41475.60 88888.00 2024-01-29 02:56:38.000 029 22482.57 162.16 41475.64 88888.00 2024-01-29 02:56:39.000 029 22482.53 162.14 41475.61 88888.00 2024-01-29 02:56:40.000 029 22482.47 162.08 41475.56 47559.39 2024-01-29 02:56:41.000 029 22482.47 162.03 41475.54 88888.00 2024-01-29 02:56:42.000 029 22482.50 162.01 41475.54 88888.00 2024-01-29 02:56:43.000 029 22482.51 162.05 41475.56 88888.00 2024-01-29 02:56:44.000 029 22482.53 162.09 41475.56 88888.00 2024-01-29 02:56:45.000 029 22482.56 162.09 41475.51 47559.38 2024-01-29 02:56:46.000 029 22482.56 162.09 41475.46 88888.00 2024-01-29 02:56:47.000 029 22482.52 162.06 41475.43 88888.00 2024-01-29 02:56:48.000 029 22482.47 162.03 41475.41 88888.00 2024-01-29 02:56:49.000 029 22482.44 162.05 41475.40 88888.00 2024-01-29 02:56:50.000 029 22482.44 162.07 41475.41 47559.35 2024-01-29 02:56:51.000 029 22482.46 162.06 41475.44 88888.00 2024-01-29 02:56:52.000 029 22482.43 162.01 41475.49 88888.00 2024-01-29 02:56:53.000 029 22482.39 161.95 41475.50 88888.00 2024-01-29 02:56:54.000 029 22482.38 161.94 41475.46 88888.00 2024-01-29 02:56:55.000 029 22482.38 161.94 41475.43 47559.32 2024-01-29 02:56:56.000 029 22482.37 161.92 41475.46 88888.00 2024-01-29 02:56:57.000 029 22482.37 161.90 41475.46 88888.00 2024-01-29 02:56:58.000 029 22482.38 161.89 41475.40 88888.00 2024-01-29 02:56:59.000 029 22482.37 161.87 41475.36 88888.00 2024-01-29 02:57:00.000 029 22482.34 161.85 41475.37 47559.30 2024-01-29 02:57:01.000 029 22482.35 161.85 41475.39 88888.00 2024-01-29 02:57:02.000 029 22482.39 161.89 41475.44 88888.00 2024-01-29 02:57:03.000 029 22482.39 161.94 41475.51 88888.00 2024-01-29 02:57:04.000 029 22482.34 161.95 41475.51 88888.00 2024-01-29 02:57:05.000 029 22482.34 161.94 41475.46 47559.29 2024-01-29 02:57:06.000 029 22482.38 161.94 41475.44 88888.00 2024-01-29 02:57:07.000 029 22482.35 161.95 41475.39 88888.00 2024-01-29 02:57:08.000 029 22482.23 161.94 41475.31 88888.00 2024-01-29 02:57:09.000 029 22482.12 161.94 41475.33 88888.00 2024-01-29 02:57:10.000 029 22482.11 161.94 41475.46 47559.27 2024-01-29 02:57:11.000 029 22482.17 161.96 41475.59 88888.00 2024-01-29 02:57:12.000 029 22482.20 161.93 41475.58 88888.00 2024-01-29 02:57:13.000 029 22482.21 161.86 41475.48 88888.00 2024-01-29 02:57:14.000 029 22482.22 161.84 41475.43 88888.00 2024-01-29 02:57:15.000 029 22482.17 161.82 41475.38 47559.25 2024-01-29 02:57:16.000 029 22482.09 161.74 41475.34 88888.00 2024-01-29 02:57:17.000 029 22482.09 161.67 41475.38 88888.00 2024-01-29 02:57:18.000 029 22482.15 161.70 41475.46 88888.00 2024-01-29 02:57:19.000 029 22482.15 161.76 41475.44 88888.00 2024-01-29 02:57:20.000 029 22482.08 161.77 41475.33 47559.23 2024-01-29 02:57:21.000 029 22482.06 161.74 41475.30 88888.00 2024-01-29 02:57:22.000 029 22482.10 161.74 41475.41 88888.00 2024-01-29 02:57:23.000 029 22482.07 161.75 41475.46 88888.00 2024-01-29 02:57:24.000 029 22482.00 161.72 41475.36 88888.00 2024-01-29 02:57:25.000 029 22482.00 161.65 41475.30 47559.19 2024-01-29 02:57:26.000 029 22482.06 161.60 41475.35 88888.00 2024-01-29 02:57:27.000 029 22482.07 161.61 41475.43 88888.00 2024-01-29 02:57:28.000 029 22482.06 161.63 41475.45 88888.00 2024-01-29 02:57:29.000 029 22482.04 161.61 41475.43 88888.00 2024-01-29 02:57:30.000 029 22482.05 161.56 41475.42 47559.14 2024-01-29 02:57:31.000 029 22482.07 161.56 41475.46 88888.00 2024-01-29 02:57:32.000 029 22482.08 161.60 41475.48 88888.00 2024-01-29 02:57:33.000 029 22482.03 161.62 41475.44 88888.00 2024-01-29 02:57:34.000 029 22481.98 161.58 41475.39 88888.00 2024-01-29 02:57:35.000 029 22481.99 161.56 41475.39 47559.13 2024-01-29 02:57:36.000 029 22482.01 161.57 41475.43 88888.00 2024-01-29 02:57:37.000 029 22482.01 161.55 41475.38 88888.00 2024-01-29 02:57:38.000 029 22482.02 161.51 41475.32 88888.00 2024-01-29 02:57:39.000 029 22482.02 161.47 41475.35 88888.00 2024-01-29 02:57:40.000 029 22481.97 161.44 41475.37 47559.13 2024-01-29 02:57:41.000 029 22481.92 161.43 41475.37 88888.00 2024-01-29 02:57:42.000 029 22481.91 161.42 41475.37 88888.00 2024-01-29 02:57:43.000 029 22481.94 161.42 41475.36 88888.00 2024-01-29 02:57:44.000 029 22481.98 161.46 41475.39 88888.00 2024-01-29 02:57:45.000 029 22481.97 161.47 41475.38 47559.09 2024-01-29 02:57:46.000 029 22481.90 161.42 41475.31 88888.00 2024-01-29 02:57:47.000 029 22481.86 161.41 41475.30 88888.00 2024-01-29 02:57:48.000 029 22481.88 161.43 41475.36 88888.00 2024-01-29 02:57:49.000 029 22481.89 161.46 41475.37 88888.00 2024-01-29 02:57:50.000 029 22481.87 161.45 41475.31 47559.06 2024-01-29 02:57:51.000 029 22481.89 161.41 41475.27 88888.00 2024-01-29 02:57:52.000 029 22481.92 161.41 41475.33 88888.00 2024-01-29 02:57:53.000 029 22481.90 161.43 41475.39 88888.00 2024-01-29 02:57:54.000 029 22481.87 161.44 41475.39 88888.00 2024-01-29 02:57:55.000 029 22481.89 161.46 41475.41 47559.03 2024-01-29 02:57:56.000 029 22481.91 161.48 41475.42 88888.00 2024-01-29 02:57:57.000 029 22481.88 161.46 41475.38 88888.00 2024-01-29 02:57:58.000 029 22481.85 161.43 41475.37 88888.00 2024-01-29 02:57:59.000 029 22481.85 161.41 41475.41 88888.00 2024-01-29 02:58:00.000 029 22481.82 161.42 41475.44 47559.00 2024-01-29 02:58:01.000 029 22481.77 161.43 41475.44 88888.00 2024-01-29 02:58:02.000 029 22481.75 161.41 41475.44 88888.00 2024-01-29 02:58:03.000 029 22481.78 161.41 41475.47 88888.00 2024-01-29 02:58:04.000 029 22481.81 161.42 41475.44 88888.00 2024-01-29 02:58:05.000 029 22481.77 161.37 41475.32 47558.94 2024-01-29 02:58:06.000 029 22481.68 161.29 41475.25 88888.00 2024-01-29 02:58:07.000 029 22481.61 161.26 41475.26 88888.00 2024-01-29 02:58:08.000 029 22481.57 161.28 41475.26 88888.00 2024-01-29 02:58:09.000 029 22481.57 161.29 41475.25 88888.00 2024-01-29 02:58:10.000 029 22481.60 161.27 41475.29 47558.95 2024-01-29 02:58:11.000 029 22481.67 161.26 41475.35 88888.00 2024-01-29 02:58:12.000 029 22481.75 161.29 41475.41 88888.00 2024-01-29 02:58:13.000 029 22481.78 161.27 41475.40 88888.00 2024-01-29 02:58:14.000 029 22481.76 161.21 41475.34 88888.00 2024-01-29 02:58:15.000 029 22481.76 161.21 41475.32 47558.91 2024-01-29 02:58:16.000 029 22481.75 161.24 41475.32 88888.00 2024-01-29 02:58:17.000 029 22481.73 161.26 41475.32 88888.00 2024-01-29 02:58:18.000 029 22481.70 161.26 41475.35 88888.00 2024-01-29 02:58:19.000 029 22481.69 161.25 41475.38 88888.00 2024-01-29 02:58:20.000 029 22481.67 161.24 41475.35 47558.90 2024-01-29 02:58:21.000 029 22481.64 161.26 41475.25 88888.00 2024-01-29 02:58:22.000 029 22481.64 161.27 41475.19 88888.00 2024-01-29 02:58:23.000 029 22481.70 161.27 41475.21 88888.00 2024-01-29 02:58:24.000 029 22481.78 161.26 41475.24 88888.00 2024-01-29 02:58:25.000 029 22481.80 161.27 41475.24 47558.88 2024-01-29 02:58:26.000 029 22481.77 161.27 41475.28 88888.00 2024-01-29 02:58:27.000 029 22481.74 161.26 41475.34 88888.00 2024-01-29 02:58:28.000 029 22481.74 161.30 41475.33 88888.00 2024-01-29 02:58:29.000 029 22481.78 161.35 41475.32 88888.00 2024-01-29 02:58:30.000 029 22481.79 161.37 41475.38 47558.86 2024-01-29 02:58:31.000 029 22481.73 161.31 41475.41 88888.00 2024-01-29 02:58:32.000 029 22481.63 161.25 41475.34 88888.00 2024-01-29 02:58:33.000 029 22481.62 161.22 41475.29 88888.00 2024-01-29 02:58:34.000 029 22481.71 161.25 41475.37 88888.00 2024-01-29 02:58:35.000 029 22481.77 161.27 41475.46 47558.88 2024-01-29 02:58:36.000 029 22481.74 161.19 41475.41 88888.00 2024-01-29 02:58:37.000 029 22481.67 161.13 41475.34 88888.00 2024-01-29 02:58:38.000 029 22481.62 161.11 41475.32 88888.00 2024-01-29 02:58:39.000 029 22481.60 161.11 41475.28 88888.00 2024-01-29 02:58:40.000 029 22481.62 161.15 41475.28 47558.83 2024-01-29 02:58:41.000 029 22481.63 161.19 41475.28 88888.00 2024-01-29 02:58:42.000 029 22481.58 161.17 41475.23 88888.00 2024-01-29 02:58:43.000 029 22481.55 161.17 41475.25 88888.00 2024-01-29 02:58:44.000 029 22481.57 161.19 41475.34 88888.00 2024-01-29 02:58:45.000 029 22481.57 161.18 41475.41 47558.83 2024-01-29 02:58:46.000 029 22481.55 161.16 41475.36 88888.00 2024-01-29 02:58:47.000 029 22481.52 161.15 41475.24 88888.00 2024-01-29 02:58:48.000 029 22481.49 161.11 41475.16 88888.00 2024-01-29 02:58:49.000 029 22481.51 161.09 41475.18 88888.00 2024-01-29 02:58:50.000 029 22481.56 161.11 41475.25 47558.83 2024-01-29 02:58:51.000 029 22481.56 161.10 41475.27 88888.00 2024-01-29 02:58:52.000 029 22481.52 161.06 41475.27 88888.00 2024-01-29 02:58:53.000 029 22481.53 161.05 41475.31 88888.00 2024-01-29 02:58:54.000 029 22481.59 161.06 41475.30 88888.00 2024-01-29 02:58:55.000 029 22481.63 161.03 41475.29 47558.82 2024-01-29 02:58:56.000 029 22481.59 160.98 41475.32 88888.00 2024-01-29 02:58:57.000 029 22481.54 160.98 41475.31 88888.00 2024-01-29 02:58:58.000 029 22481.58 161.01 41475.30 88888.00 2024-01-29 02:58:59.000 029 22481.66 161.05 41475.35 88888.00 2024-01-29 02:59:00.000 029 22481.67 161.03 41475.41 47558.85 2024-01-29 02:59:01.000 029 22481.60 160.95 41475.37 88888.00 2024-01-29 02:59:02.000 029 22481.54 160.89 41475.30 88888.00 2024-01-29 02:59:03.000 029 22481.53 160.87 41475.27 88888.00 2024-01-29 02:59:04.000 029 22481.55 160.86 41475.26 88888.00 2024-01-29 02:59:05.000 029 22481.51 160.86 41475.27 47558.84 2024-01-29 02:59:06.000 029 22481.45 160.88 41475.37 88888.00 2024-01-29 02:59:07.000 029 22481.45 160.93 41475.59 88888.00 2024-01-29 02:59:08.000 029 22481.50 160.97 41475.73 88888.00 2024-01-29 02:59:09.000 029 22481.53 160.95 41475.68 88888.00 2024-01-29 02:59:10.000 029 22481.55 160.91 41475.54 47558.78 2024-01-29 02:59:11.000 029 22481.55 160.89 41475.46 88888.00 2024-01-29 02:59:12.000 029 22481.53 160.88 41475.46 88888.00 2024-01-29 02:59:13.000 029 22481.47 160.85 41475.43 88888.00 2024-01-29 02:59:14.000 029 22481.41 160.83 41475.39 88888.00 2024-01-29 02:59:15.000 029 22481.42 160.87 41475.47 47558.76 2024-01-29 02:59:16.000 029 22481.47 160.92 41475.52 88888.00 2024-01-29 02:59:17.000 029 22481.50 160.92 41475.46 88888.00 2024-01-29 02:59:18.000 029 22481.50 160.90 41475.42 88888.00 2024-01-29 02:59:19.000 029 22481.48 160.90 41475.41 88888.00 2024-01-29 02:59:20.000 029 22481.43 160.89 41475.40 47558.75 2024-01-29 02:59:21.000 029 22481.37 160.84 41475.39 88888.00 2024-01-29 02:59:22.000 029 22481.34 160.80 41475.39 88888.00 2024-01-29 02:59:23.000 029 22481.35 160.79 41475.37 88888.00 2024-01-29 02:59:24.000 029 22481.37 160.78 41475.36 88888.00 2024-01-29 02:59:25.000 029 22481.38 160.77 41475.38 47558.76 2024-01-29 02:59:26.000 029 22481.37 160.75 41475.35 88888.00 2024-01-29 02:59:27.000 029 22481.35 160.75 41475.33 88888.00 2024-01-29 02:59:28.000 029 22481.32 160.76 41475.35 88888.00 2024-01-29 02:59:29.000 029 22481.31 160.76 41475.36 88888.00 2024-01-29 02:59:30.000 029 22481.35 160.75 41475.40 47558.73 2024-01-29 02:59:31.000 029 22481.41 160.74 41475.48 88888.00 2024-01-29 02:59:32.000 029 22481.42 160.74 41475.55 88888.00 2024-01-29 02:59:33.000 029 22481.42 160.78 41475.60 88888.00 2024-01-29 02:59:34.000 029 22481.45 160.78 41475.60 88888.00 2024-01-29 02:59:35.000 029 22481.44 160.77 41475.54 47558.73 2024-01-29 02:59:36.000 029 22481.39 160.72 41475.48 88888.00 2024-01-29 02:59:37.000 029 22481.35 160.64 41475.48 88888.00 2024-01-29 02:59:38.000 029 22481.34 160.58 41475.52 88888.00 2024-01-29 02:59:39.000 029 22481.34 160.58 41475.47 88888.00 2024-01-29 02:59:40.000 029 22481.35 160.62 41475.39 47558.74 2024-01-29 02:59:41.000 029 22481.35 160.65 41475.36 88888.00 2024-01-29 02:59:42.000 029 22481.36 160.63 41475.33 88888.00 2024-01-29 02:59:43.000 029 22481.38 160.63 41475.31 88888.00 2024-01-29 02:59:44.000 029 22481.38 160.65 41475.34 88888.00 2024-01-29 02:59:45.000 029 22481.36 160.66 41475.38 47558.69 2024-01-29 02:59:46.000 029 22481.35 160.68 41475.39 88888.00 2024-01-29 02:59:47.000 029 22481.37 160.67 41475.43 88888.00 2024-01-29 02:59:48.000 029 22481.36 160.60 41475.48 88888.00 2024-01-29 02:59:49.000 029 22481.36 160.53 41475.46 88888.00 2024-01-29 02:59:50.000 029 22481.40 160.56 41475.44 47558.70 2024-01-29 02:59:51.000 029 22481.40 160.60 41475.46 88888.00 2024-01-29 02:59:52.000 029 22481.35 160.62 41475.47 88888.00 2024-01-29 02:59:53.000 029 22481.34 160.61 41475.44 88888.00 2024-01-29 02:59:54.000 029 22481.38 160.58 41475.40 88888.00 2024-01-29 02:59:55.000 029 22481.41 160.53 41475.40 47558.71 2024-01-29 02:59:56.000 029 22481.40 160.52 41475.41 88888.00 2024-01-29 02:59:57.000 029 22481.36 160.52 41475.40 88888.00 2024-01-29 02:59:58.000 029 22481.34 160.53 41475.38 88888.00 2024-01-29 02:59:59.000 029 22481.30 160.51 41475.32 88888.00 2024-01-29 03:00:00.000 029 22481.22 160.46 41475.20 47558.67 2024-01-29 03:00:01.000 029 22481.15 160.39 41475.10 88888.00 2024-01-29 03:00:02.000 029 22481.15 160.34 41475.11 88888.00 2024-01-29 03:00:03.000 029 22481.22 160.35 41475.27 88888.00 2024-01-29 03:00:04.000 029 22481.29 160.36 41475.44 88888.00 2024-01-29 03:00:05.000 029 22481.31 160.37 41475.52 47558.70 2024-01-29 03:00:06.000 029 22481.25 160.37 41475.52 88888.00 2024-01-29 03:00:07.000 029 22481.20 160.33 41475.49 88888.00 2024-01-29 03:00:08.000 029 22481.18 160.29 41475.48 88888.00 2024-01-29 03:00:09.000 029 22481.19 160.34 41475.48 88888.00 2024-01-29 03:00:10.000 029 22481.21 160.38 41475.48 47558.64 2024-01-29 03:00:11.000 029 22481.19 160.32 41475.46 88888.00 2024-01-29 03:00:12.000 029 22481.13 160.21 41475.41 88888.00 2024-01-29 03:00:13.000 029 22481.08 160.19 41475.39 88888.00 2024-01-29 03:00:14.000 029 22481.12 160.23 41475.38 88888.00 2024-01-29 03:00:15.000 029 22481.17 160.25 41475.37 47558.62 2024-01-29 03:00:16.000 029 22481.16 160.24 41475.43 88888.00 2024-01-29 03:00:17.000 029 22481.12 160.25 41475.49 88888.00 2024-01-29 03:00:18.000 029 22481.12 160.27 41475.49 88888.00 2024-01-29 03:00:19.000 029 22481.16 160.25 41475.47 88888.00 2024-01-29 03:00:20.000 029 22481.19 160.22 41475.44 47558.60 2024-01-29 03:00:21.000 029 22481.17 160.18 41475.40 88888.00 2024-01-29 03:00:22.000 029 22481.12 160.13 41475.34 88888.00 2024-01-29 03:00:23.000 029 22481.08 160.12 41475.31 88888.00 2024-01-29 03:00:24.000 029 22481.08 160.12 41475.33 88888.00 2024-01-29 03:00:25.000 029 22481.10 160.08 41475.35 47558.56 2024-01-29 03:00:26.000 029 22481.13 160.05 41475.37 88888.00 2024-01-29 03:00:27.000 029 22481.18 160.04 41475.41 88888.00 2024-01-29 03:00:28.000 029 22481.22 160.05 41475.46 88888.00 2024-01-29 03:00:29.000 029 22481.18 160.03 41475.46 88888.00 2024-01-29 03:00:30.000 029 22481.12 160.02 41475.46 47558.53 2024-01-29 03:00:31.000 029 22481.08 160.00 41475.47 88888.00 2024-01-29 03:00:32.000 029 22481.02 159.96 41475.41 88888.00 2024-01-29 03:00:33.000 029 22480.98 159.98 41475.37 88888.00 2024-01-29 03:00:34.000 029 22480.98 160.02 41475.38 88888.00 2024-01-29 03:00:35.000 029 22480.95 160.00 41475.35 47558.52 2024-01-29 03:00:36.000 029 22480.91 159.95 41475.31 88888.00 2024-01-29 03:00:37.000 029 22480.91 159.94 41475.30 88888.00 2024-01-29 03:00:38.000 029 22480.95 159.94 41475.29 88888.00 2024-01-29 03:00:39.000 029 22480.99 159.94 41475.28 88888.00 2024-01-29 03:00:40.000 029 22480.96 159.94 41475.29 47558.50 2024-01-29 03:00:41.000 029 22480.93 159.95 41475.37 88888.00 2024-01-29 03:00:42.000 029 22480.96 159.97 41475.43 88888.00 2024-01-29 03:00:43.000 029 22481.02 159.96 41475.43 88888.00 2024-01-29 03:00:44.000 029 22481.03 159.94 41475.41 88888.00 2024-01-29 03:00:45.000 029 22480.99 159.93 41475.44 47558.46 2024-01-29 03:00:46.000 029 22480.94 159.91 41475.46 88888.00 2024-01-29 03:00:47.000 029 22480.90 159.89 41475.44 88888.00 2024-01-29 03:00:48.000 029 22480.85 159.90 41475.40 88888.00 2024-01-29 03:00:49.000 029 22480.81 159.93 41475.40 88888.00 2024-01-29 03:00:50.000 029 22480.81 159.94 41475.45 47558.44 2024-01-29 03:00:51.000 029 22480.85 159.93 41475.50 88888.00 2024-01-29 03:00:52.000 029 22480.85 159.90 41475.46 88888.00 2024-01-29 03:00:53.000 029 22480.82 159.88 41475.35 88888.00 2024-01-29 03:00:54.000 029 22480.78 159.84 41475.27 88888.00 2024-01-29 03:00:55.000 029 22480.74 159.79 41475.27 47558.40 2024-01-29 03:00:56.000 029 22480.73 159.81 41475.31 88888.00 2024-01-29 03:00:57.000 029 22480.76 159.85 41475.28 88888.00 2024-01-29 03:00:58.000 029 22480.78 159.84 41475.28 88888.00 2024-01-29 03:00:59.000 029 22480.77 159.81 41475.35 88888.00 2024-01-29 03:01:00.000 029 22480.74 159.79 41475.38 47558.37 2024-01-29 03:01:01.000 029 22480.74 159.80 41475.38 88888.00 2024-01-29 03:01:02.000 029 22480.72 159.80 41475.36 88888.00 2024-01-29 03:01:03.000 029 22480.67 159.77 41475.30 88888.00 2024-01-29 03:01:04.000 029 22480.65 159.77 41475.23 88888.00 2024-01-29 03:01:05.000 029 22480.65 159.76 41475.19 47558.31 2024-01-29 03:01:06.000 029 22480.67 159.75 41475.23 88888.00 2024-01-29 03:01:07.000 029 22480.64 159.77 41475.29 88888.00 2024-01-29 03:01:08.000 029 22480.60 159.76 41475.27 88888.00 2024-01-29 03:01:09.000 029 22480.64 159.74 41475.28 88888.00 2024-01-29 03:01:10.000 029 22480.66 159.69 41475.33 47558.31 2024-01-29 03:01:11.000 029 22480.58 159.62 41475.33 88888.00 2024-01-29 03:01:12.000 029 22480.53 159.62 41475.30 88888.00 2024-01-29 03:01:13.000 029 22480.60 159.68 41475.32 88888.00 2024-01-29 03:01:14.000 029 22480.68 159.72 41475.34 88888.00 2024-01-29 03:01:15.000 029 22480.67 159.73 41475.30 47558.28 2024-01-29 03:01:16.000 029 22480.62 159.75 41475.26 88888.00 2024-01-29 03:01:17.000 029 22480.59 159.77 41475.27 88888.00 2024-01-29 03:01:18.000 029 22480.57 159.73 41475.30 88888.00 2024-01-29 03:01:19.000 029 22480.58 159.66 41475.31 88888.00 2024-01-29 03:01:20.000 029 22480.64 159.65 41475.33 47558.26 2024-01-29 03:01:21.000 029 22480.68 159.71 41475.38 88888.00 2024-01-29 03:01:22.000 029 22480.63 159.75 41475.41 88888.00 2024-01-29 03:01:23.000 029 22480.55 159.73 41475.43 88888.00 2024-01-29 03:01:24.000 029 22480.49 159.67 41475.41 88888.00 2024-01-29 03:01:25.000 029 22480.48 159.65 41475.36 47558.20 2024-01-29 03:01:26.000 029 22480.49 159.67 41475.33 88888.00 2024-01-29 03:01:27.000 029 22480.48 159.69 41475.29 88888.00 2024-01-29 03:01:28.000 029 22480.47 159.70 41475.26 88888.00 2024-01-29 03:01:29.000 029 22480.50 159.71 41475.28 88888.00 2024-01-29 03:01:30.000 029 22480.52 159.68 41475.32 47558.16 2024-01-29 03:01:31.000 029 22480.51 159.65 41475.33 88888.00 2024-01-29 03:01:32.000 029 22480.50 159.66 41475.36 88888.00 2024-01-29 03:01:33.000 029 22480.51 159.70 41475.43 88888.00 2024-01-29 03:01:34.000 029 22480.49 159.72 41475.46 88888.00 2024-01-29 03:01:35.000 029 22480.43 159.70 41475.41 47558.13 2024-01-29 03:01:36.000 029 22480.35 159.66 41475.34 88888.00 2024-01-29 03:01:37.000 029 22480.31 159.64 41475.31 88888.00 2024-01-29 03:01:38.000 029 22480.31 159.64 41475.33 88888.00 2024-01-29 03:01:39.000 029 22480.38 159.67 41475.43 88888.00 2024-01-29 03:01:40.000 029 22480.43 159.72 41475.52 47558.11 2024-01-29 03:01:41.000 029 22480.40 159.74 41475.47 88888.00 2024-01-29 03:01:42.000 029 22480.35 159.71 41475.38 88888.00 2024-01-29 03:01:43.000 029 22480.37 159.67 41475.34 88888.00 2024-01-29 03:01:44.000 029 22480.40 159.66 41475.32 88888.00 2024-01-29 03:01:45.000 029 22480.36 159.66 41475.27 47558.07 2024-01-29 03:01:46.000 029 22480.30 159.64 41475.26 88888.00 2024-01-29 03:01:47.000 029 22480.25 159.58 41475.32 88888.00 2024-01-29 03:01:48.000 029 22480.25 159.53 41475.38 88888.00 2024-01-29 03:01:49.000 029 22480.28 159.55 41475.34 88888.00 2024-01-29 03:01:50.000 029 22480.30 159.58 41475.28 47558.04 2024-01-29 03:01:51.000 029 22480.30 159.60 41475.30 88888.00 2024-01-29 03:01:52.000 029 22480.28 159.59 41475.35 88888.00 2024-01-29 03:01:53.000 029 22480.26 159.55 41475.40 88888.00 2024-01-29 03:01:54.000 029 22480.21 159.52 41475.43 88888.00 2024-01-29 03:01:55.000 029 22480.12 159.47 41475.39 47558.01 2024-01-29 03:01:56.000 029 22480.07 159.41 41475.41 88888.00 2024-01-29 03:01:57.000 029 22480.05 159.41 41475.46 88888.00 2024-01-29 03:01:58.000 029 22480.04 159.43 41475.46 88888.00 2024-01-29 03:01:59.000 029 22480.10 159.43 41475.48 88888.00 2024-01-29 03:02:00.000 029 22480.15 159.41 41475.52 47557.93 2024-01-29 03:02:01.000 029 22480.10 159.38 41475.50 88888.00 2024-01-29 03:02:02.000 029 22479.99 159.34 41475.41 88888.00 2024-01-29 03:02:03.000 029 22479.88 159.29 41475.31 88888.00 2024-01-29 03:02:04.000 029 22479.84 159.27 41475.30 88888.00 2024-01-29 03:02:05.000 029 22479.84 159.27 41475.33 47557.90 2024-01-29 03:02:06.000 029 22479.87 159.31 41475.34 88888.00 2024-01-29 03:02:07.000 029 22479.89 159.36 41475.36 88888.00 2024-01-29 03:02:08.000 029 22479.87 159.38 41475.36 88888.00 2024-01-29 03:02:09.000 029 22479.84 159.35 41475.34 88888.00 2024-01-29 03:02:10.000 029 22479.84 159.31 41475.34 47557.83 2024-01-29 03:02:11.000 029 22479.84 159.28 41475.38 88888.00 2024-01-29 03:02:12.000 029 22479.82 159.27 41475.41 88888.00 2024-01-29 03:02:13.000 029 22479.81 159.32 41475.44 88888.00 2024-01-29 03:02:14.000 029 22479.77 159.35 41475.40 88888.00 2024-01-29 03:02:15.000 029 22479.72 159.31 41475.34 47557.82 2024-01-29 03:02:16.000 029 22479.72 159.29 41475.35 88888.00 2024-01-29 03:02:17.000 029 22479.76 159.26 41475.42 88888.00 2024-01-29 03:02:18.000 029 22479.77 159.24 41475.47 88888.00 2024-01-29 03:02:19.000 029 22479.77 159.27 41475.50 88888.00 2024-01-29 03:02:20.000 029 22479.77 159.31 41475.50 47557.80 2024-01-29 03:02:21.000 029 22479.78 159.30 41475.49 88888.00 2024-01-29 03:02:22.000 029 22479.77 159.26 41475.47 88888.00 2024-01-29 03:02:23.000 029 22479.74 159.23 41475.44 88888.00 2024-01-29 03:02:24.000 029 22479.72 159.23 41475.43 88888.00 2024-01-29 03:02:25.000 029 22479.70 159.18 41475.41 47557.73 2024-01-29 03:02:26.000 029 22479.66 159.09 41475.39 88888.00 2024-01-29 03:02:27.000 029 22479.62 159.02 41475.35 88888.00 2024-01-29 03:02:28.000 029 22479.63 159.03 41475.34 88888.00 2024-01-29 03:02:29.000 029 22479.69 159.10 41475.43 88888.00 2024-01-29 03:02:30.000 029 22479.69 159.18 41475.49 47557.72 2024-01-29 03:02:31.000 029 22479.63 159.24 41475.45 88888.00 2024-01-29 03:02:32.000 029 22479.61 159.27 41475.38 88888.00 2024-01-29 03:02:33.000 029 22479.62 159.26 41475.37 88888.00 2024-01-29 03:02:34.000 029 22479.60 159.17 41475.38 88888.00 2024-01-29 03:02:35.000 029 22479.58 159.12 41475.44 47557.67 2024-01-29 03:02:36.000 029 22479.59 159.15 41475.46 88888.00 2024-01-29 03:02:37.000 029 22479.59 159.15 41475.38 88888.00 2024-01-29 03:02:38.000 029 22479.56 159.15 41475.33 88888.00 2024-01-29 03:02:39.000 029 22479.55 159.17 41475.35 88888.00 2024-01-29 03:02:40.000 029 22479.54 159.20 41475.31 47557.63 2024-01-29 03:02:41.000 029 22479.56 159.22 41475.27 88888.00 2024-01-29 03:02:42.000 029 22479.58 159.22 41475.30 88888.00 2024-01-29 03:02:43.000 029 22479.56 159.18 41475.32 88888.00 2024-01-29 03:02:44.000 029 22479.51 159.19 41475.30 88888.00 2024-01-29 03:02:45.000 029 22479.50 159.25 41475.29 47557.59 2024-01-29 03:02:46.000 029 22479.55 159.34 41475.32 88888.00 2024-01-29 03:02:47.000 029 22479.56 159.37 41475.33 88888.00 2024-01-29 03:02:48.000 029 22479.48 159.31 41475.30 88888.00 2024-01-29 03:02:49.000 029 22479.45 159.26 41475.28 88888.00 2024-01-29 03:02:50.000 029 22479.46 159.24 41475.23 47557.58 2024-01-29 03:02:51.000 029 22479.41 159.20 41475.18 88888.00 2024-01-29 03:02:52.000 029 22479.36 159.19 41475.24 88888.00 2024-01-29 03:02:53.000 029 22479.35 159.20 41475.29 88888.00 2024-01-29 03:02:54.000 029 22479.34 159.21 41475.22 88888.00 2024-01-29 03:02:55.000 029 22479.30 159.24 41475.15 47557.58 2024-01-29 03:02:56.000 029 22479.23 159.20 41475.15 88888.00 2024-01-29 03:02:57.000 029 22479.18 159.13 41475.15 88888.00 2024-01-29 03:02:58.000 029 22479.19 159.12 41475.16 88888.00 2024-01-29 03:02:59.000 029 22479.23 159.16 41475.18 88888.00 2024-01-29 03:03:00.000 029 22479.24 159.16 41475.21 47557.47 2024-01-29 03:03:01.000 029 22479.25 159.14 41475.28 88888.00 2024-01-29 03:03:02.000 029 22479.30 159.14 41475.31 88888.00 2024-01-29 03:03:03.000 029 22479.32 159.14 41475.25 88888.00 2024-01-29 03:03:04.000 029 22479.28 159.13 41475.22 88888.00 2024-01-29 03:03:05.000 029 22479.21 159.15 41475.30 47557.44 2024-01-29 03:03:06.000 029 22479.15 159.15 41475.34 88888.00 2024-01-29 03:03:07.000 029 22479.10 159.10 41475.28 88888.00 2024-01-29 03:03:08.000 029 22479.10 159.06 41475.21 88888.00 2024-01-29 03:03:09.000 029 22479.18 159.08 41475.24 88888.00 2024-01-29 03:03:10.000 029 22479.24 159.10 41475.29 47557.45 2024-01-29 03:03:11.000 029 22479.25 159.12 41475.32 88888.00 2024-01-29 03:03:12.000 029 22479.25 159.13 41475.32 88888.00 2024-01-29 03:03:13.000 029 22479.22 159.05 41475.26 88888.00 2024-01-29 03:03:14.000 029 22479.18 158.96 41475.23 88888.00 2024-01-29 03:03:15.000 029 22479.11 158.94 41475.25 47557.40 2024-01-29 03:03:16.000 029 22479.03 159.00 41475.24 88888.00 2024-01-29 03:03:17.000 029 22479.00 159.06 41475.24 88888.00 2024-01-29 03:03:18.000 029 22478.99 159.04 41475.29 88888.00 2024-01-29 03:03:19.000 029 22479.00 159.01 41475.33 88888.00 2024-01-29 03:03:20.000 029 22478.99 159.04 41475.35 47557.37 2024-01-29 03:03:21.000 029 22478.96 159.04 41475.35 88888.00 2024-01-29 03:03:22.000 029 22478.90 158.98 41475.31 88888.00 2024-01-29 03:03:23.000 029 22478.85 158.91 41475.21 88888.00 2024-01-29 03:03:24.000 029 22478.84 158.90 41475.16 88888.00 2024-01-29 03:03:25.000 029 22478.87 158.89 41475.18 47557.30 2024-01-29 03:03:26.000 029 22478.88 158.86 41475.18 88888.00 2024-01-29 03:03:27.000 029 22478.88 158.85 41475.20 88888.00 2024-01-29 03:03:28.000 029 22478.89 158.91 41475.28 88888.00 2024-01-29 03:03:29.000 029 22478.89 158.99 41475.37 88888.00 2024-01-29 03:03:30.000 029 22478.88 159.01 41475.43 47557.27 2024-01-29 03:03:31.000 029 22478.90 158.97 41475.45 88888.00 2024-01-29 03:03:32.000 029 22478.91 158.89 41475.45 88888.00 2024-01-29 03:03:33.000 029 22478.88 158.81 41475.41 88888.00 2024-01-29 03:03:34.000 029 22478.84 158.78 41475.38 88888.00 2024-01-29 03:03:35.000 029 22478.85 158.83 41475.37 47557.27 2024-01-29 03:03:36.000 029 22478.90 158.94 41475.43 88888.00 2024-01-29 03:03:37.000 029 22478.93 159.01 41475.48 88888.00 2024-01-29 03:03:38.000 029 22478.90 158.97 41475.42 88888.00 2024-01-29 03:03:39.000 029 22478.85 158.94 41475.33 88888.00 2024-01-29 03:03:40.000 029 22478.83 158.93 41475.25 47557.22 2024-01-29 03:03:41.000 029 22478.78 158.90 41475.19 88888.00 2024-01-29 03:03:42.000 029 22478.73 158.86 41475.22 88888.00 2024-01-29 03:03:43.000 029 22478.75 158.87 41475.31 88888.00 2024-01-29 03:03:44.000 029 22478.80 158.88 41475.36 88888.00 2024-01-29 03:03:45.000 029 22478.80 158.87 41475.29 47557.20 2024-01-29 03:03:46.000 029 22478.75 158.84 41475.19 88888.00 2024-01-29 03:03:47.000 029 22478.75 158.85 41475.21 88888.00 2024-01-29 03:03:48.000 029 22478.82 158.83 41475.30 88888.00 2024-01-29 03:03:49.000 029 22478.85 158.75 41475.29 88888.00 2024-01-29 03:03:50.000 029 22478.82 158.68 41475.18 47557.17 2024-01-29 03:03:51.000 029 22478.79 158.63 41475.11 88888.00 2024-01-29 03:03:52.000 029 22478.80 158.61 41475.12 88888.00 2024-01-29 03:03:53.000 029 22478.83 158.67 41475.21 88888.00 2024-01-29 03:03:54.000 029 22478.82 158.76 41475.34 88888.00 2024-01-29 03:03:55.000 029 22478.78 158.77 41475.39 47557.18 2024-01-29 03:03:56.000 029 22478.76 158.70 41475.37 88888.00 2024-01-29 03:03:57.000 029 22478.74 158.64 41475.31 88888.00 2024-01-29 03:03:58.000 029 22478.72 158.64 41475.29 88888.00 2024-01-29 03:03:59.000 029 22478.73 158.67 41475.30 88888.00 2024-01-29 03:04:00.000 029 22478.75 158.66 41475.29 47557.12 2024-01-29 03:04:01.000 029 22478.75 158.64 41475.24 88888.00 2024-01-29 03:04:02.000 029 22478.72 158.61 41475.24 88888.00 2024-01-29 03:04:03.000 029 22478.62 158.59 41475.28 88888.00 2024-01-29 03:04:04.000 029 22478.54 158.60 41475.31 88888.00 2024-01-29 03:04:05.000 029 22478.52 158.64 41475.32 47557.05 2024-01-29 03:04:06.000 029 22478.52 158.63 41475.33 88888.00 2024-01-29 03:04:07.000 029 22478.51 158.61 41475.36 88888.00 2024-01-29 03:04:08.000 029 22478.50 158.58 41475.39 88888.00 2024-01-29 03:04:09.000 029 22478.52 158.56 41475.41 88888.00 2024-01-29 03:04:10.000 029 22478.50 158.54 41475.38 47557.01 2024-01-29 03:04:11.000 029 22478.44 158.52 41475.33 88888.00 2024-01-29 03:04:12.000 029 22478.39 158.54 41475.31 88888.00 2024-01-29 03:04:13.000 029 22478.39 158.59 41475.31 88888.00 2024-01-29 03:04:14.000 029 22478.42 158.63 41475.29 88888.00 2024-01-29 03:04:15.000 029 22478.46 158.67 41475.31 47556.97 2024-01-29 03:04:16.000 029 22478.45 158.68 41475.33 88888.00 2024-01-29 03:04:17.000 029 22478.43 158.62 41475.31 88888.00 2024-01-29 03:04:18.000 029 22478.44 158.58 41475.30 88888.00 2024-01-29 03:04:19.000 029 22478.47 158.63 41475.26 88888.00 2024-01-29 03:04:20.000 029 22478.45 158.68 41475.18 47556.98 2024-01-29 03:04:21.000 029 22478.40 158.66 41475.14 88888.00 2024-01-29 03:04:22.000 029 22478.38 158.62 41475.12 88888.00 2024-01-29 03:04:23.000 029 22478.35 158.59 41475.10 88888.00 2024-01-29 03:04:24.000 029 22478.29 158.55 41475.12 88888.00 2024-01-29 03:04:25.000 029 22478.24 158.52 41475.17 47556.91 2024-01-29 03:04:26.000 029 22478.24 158.56 41475.21 88888.00 2024-01-29 03:04:27.000 029 22478.24 158.62 41475.25 88888.00 2024-01-29 03:04:28.000 029 22478.23 158.66 41475.27 88888.00 2024-01-29 03:04:29.000 029 22478.26 158.67 41475.29 88888.00 2024-01-29 03:04:30.000 029 22478.24 158.59 41475.27 47556.88 2024-01-29 03:04:31.000 029 22478.13 158.47 41475.16 88888.00 2024-01-29 03:04:32.000 029 22478.03 158.42 41475.05 88888.00 2024-01-29 03:04:33.000 029 22478.04 158.47 41475.02 88888.00 2024-01-29 03:04:34.000 029 22478.10 158.58 41475.11 88888.00 2024-01-29 03:04:35.000 029 22478.12 158.68 41475.19 47556.83 2024-01-29 03:04:36.000 029 22478.09 158.66 41475.14 88888.00 2024-01-29 03:04:37.000 029 22478.08 158.63 41475.11 88888.00 2024-01-29 03:04:38.000 029 22478.13 158.67 41475.18 88888.00 2024-01-29 03:04:39.000 029 22478.17 158.69 41475.27 88888.00 2024-01-29 03:04:40.000 029 22478.17 158.67 41475.27 47556.82 2024-01-29 03:04:41.000 029 22478.15 158.67 41475.16 88888.00 2024-01-29 03:04:42.000 029 22478.15 158.71 41475.09 88888.00 2024-01-29 03:04:43.000 029 22478.18 158.78 41475.15 88888.00 2024-01-29 03:04:44.000 029 22478.16 158.87 41475.23 88888.00 2024-01-29 03:04:45.000 029 22478.12 158.93 41475.24 47556.80 2024-01-29 03:04:46.000 029 22478.09 158.89 41475.20 88888.00 2024-01-29 03:04:47.000 029 22478.06 158.79 41475.16 88888.00 2024-01-29 03:04:48.000 029 22478.10 158.76 41475.16 88888.00 2024-01-29 03:04:49.000 029 22478.18 158.83 41475.18 88888.00 2024-01-29 03:04:50.000 029 22478.24 158.88 41475.21 47556.77 2024-01-29 03:04:51.000 029 22478.27 158.90 41475.27 88888.00 2024-01-29 03:04:52.000 029 22478.25 158.88 41475.29 88888.00 2024-01-29 03:04:53.000 029 22478.18 158.85 41475.26 88888.00 2024-01-29 03:04:54.000 029 22478.14 158.85 41475.25 88888.00 2024-01-29 03:04:55.000 029 22478.17 158.81 41475.23 47556.78 2024-01-29 03:04:56.000 029 22478.19 158.73 41475.14 88888.00 2024-01-29 03:04:57.000 029 22478.19 158.71 41475.07 88888.00 2024-01-29 03:04:58.000 029 22478.19 158.73 41475.13 88888.00 2024-01-29 03:04:59.000 029 22478.19 158.72 41475.26 88888.00 2024-01-29 03:05:00.000 029 22478.15 158.69 41475.33 47556.77 2024-01-29 03:05:01.000 029 22478.14 158.70 41475.35 88888.00 2024-01-29 03:05:02.000 029 22478.16 158.76 41475.42 88888.00 2024-01-29 03:05:03.000 029 22478.18 158.79 41475.45 88888.00 2024-01-29 03:05:04.000 029 22478.17 158.72 41475.39 88888.00 2024-01-29 03:05:05.000 029 22478.12 158.62 41475.33 47556.70 2024-01-29 03:05:06.000 029 22478.06 158.55 41475.35 88888.00 2024-01-29 03:05:07.000 029 22478.00 158.54 41475.41 88888.00 2024-01-29 03:05:08.000 029 22477.97 158.55 41475.42 88888.00 2024-01-29 03:05:09.000 029 22477.97 158.52 41475.37 88888.00 2024-01-29 03:05:10.000 029 22477.96 158.50 41475.30 47556.65 2024-01-29 03:05:11.000 029 22477.88 158.51 41475.21 88888.00 2024-01-29 03:05:12.000 029 22477.78 158.46 41475.12 88888.00 2024-01-29 03:05:13.000 029 22477.74 158.40 41475.09 88888.00 2024-01-29 03:05:14.000 029 22477.73 158.41 41475.14 88888.00 2024-01-29 03:05:15.000 029 22477.76 158.44 41475.21 47556.62 2024-01-29 03:05:16.000 029 22477.83 158.45 41475.26 88888.00 2024-01-29 03:05:17.000 029 22477.88 158.45 41475.21 88888.00 2024-01-29 03:05:18.000 029 22477.88 158.47 41475.13 88888.00 2024-01-29 03:05:19.000 029 22477.86 158.51 41475.10 88888.00 2024-01-29 03:05:20.000 029 22477.84 158.50 41475.09 47556.60 2024-01-29 03:05:21.000 029 22477.81 158.43 41475.07 88888.00 2024-01-29 03:05:22.000 029 22477.74 158.38 41475.09 88888.00 2024-01-29 03:05:23.000 029 22477.72 158.40 41475.12 88888.00 2024-01-29 03:05:24.000 029 22477.78 158.48 41475.17 88888.00 2024-01-29 03:05:25.000 029 22477.85 158.59 41475.19 47556.60 2024-01-29 03:05:26.000 029 22477.83 158.62 41475.21 88888.00 2024-01-29 03:05:27.000 029 22477.78 158.56 41475.24 88888.00 2024-01-29 03:05:28.000 029 22477.77 158.50 41475.23 88888.00 2024-01-29 03:05:29.000 029 22477.81 158.46 41475.21 88888.00 2024-01-29 03:05:30.000 029 22477.84 158.47 41475.26 47556.58 2024-01-29 03:05:31.000 029 22477.81 158.51 41475.29 88888.00 2024-01-29 03:05:32.000 029 22477.81 158.55 41475.29 88888.00 2024-01-29 03:05:33.000 029 22477.85 158.56 41475.27 88888.00 2024-01-29 03:05:34.000 029 22477.85 158.58 41475.23 88888.00 2024-01-29 03:05:35.000 029 22477.82 158.60 41475.23 47556.57 2024-01-29 03:05:36.000 029 22477.78 158.56 41475.20 88888.00 2024-01-29 03:05:37.000 029 22477.73 158.48 41475.09 88888.00 2024-01-29 03:05:38.000 029 22477.69 158.45 41475.02 88888.00 2024-01-29 03:05:39.000 029 22477.69 158.47 41475.09 88888.00 2024-01-29 03:05:40.000 029 22477.70 158.46 41475.16 47556.52 2024-01-29 03:05:41.000 029 22477.70 158.46 41475.11 88888.00 2024-01-29 03:05:42.000 029 22477.69 158.52 41475.02 88888.00 2024-01-29 03:05:43.000 029 22477.68 158.59 41474.97 88888.00 2024-01-29 03:05:44.000 029 22477.69 158.58 41474.97 88888.00 2024-01-29 03:05:45.000 029 22477.67 158.49 41474.99 47556.49 2024-01-29 03:05:46.000 029 22477.62 158.40 41474.98 88888.00 2024-01-29 03:05:47.000 029 22477.58 158.38 41474.98 88888.00 2024-01-29 03:05:48.000 029 22477.56 158.41 41475.02 88888.00 2024-01-29 03:05:49.000 029 22477.57 158.49 41475.08 88888.00 2024-01-29 03:05:50.000 029 22477.59 158.55 41475.11 47556.48 2024-01-29 03:05:51.000 029 22477.58 158.54 41475.09 88888.00 2024-01-29 03:05:52.000 029 22477.59 158.50 41475.06 88888.00 2024-01-29 03:05:53.000 029 22477.63 158.46 41475.06 88888.00 2024-01-29 03:05:54.000 029 22477.66 158.44 41475.11 88888.00 2024-01-29 03:05:55.000 029 22477.66 158.44 41475.16 47556.46 2024-01-29 03:05:56.000 029 22477.60 158.44 41475.14 88888.00 2024-01-29 03:05:57.000 029 22477.60 158.47 41475.08 88888.00 2024-01-29 03:05:58.000 029 22477.64 158.51 41475.05 88888.00 2024-01-29 03:05:59.000 029 22477.64 158.49 41475.06 88888.00 2024-01-29 03:06:00.000 029 22477.58 158.43 41475.07 47556.43 2024-01-29 03:06:01.000 029 22477.54 158.43 41475.06 88888.00 2024-01-29 03:06:02.000 029 22477.53 158.44 41475.01 88888.00 2024-01-29 03:06:03.000 029 22477.51 158.44 41475.01 88888.00 2024-01-29 03:06:04.000 029 22477.47 158.44 41475.02 88888.00 2024-01-29 03:06:05.000 029 22477.45 158.44 41474.99 47556.42 2024-01-29 03:06:06.000 029 22477.45 158.43 41474.95 88888.00 2024-01-29 03:06:07.000 029 22477.43 158.42 41474.91 88888.00 2024-01-29 03:06:08.000 029 22477.38 158.49 41474.90 88888.00 2024-01-29 03:06:09.000 029 22477.36 158.58 41474.93 88888.00 2024-01-29 03:06:10.000 029 22477.35 158.55 41474.94 47556.41 2024-01-29 03:06:11.000 029 22477.33 158.40 41474.93 88888.00 2024-01-29 03:06:12.000 029 22477.32 158.30 41474.91 88888.00 2024-01-29 03:06:13.000 029 22477.34 158.33 41474.95 88888.00 2024-01-29 03:06:14.000 029 22477.35 158.40 41475.01 88888.00 2024-01-29 03:06:15.000 029 22477.37 158.44 41475.04 47556.36 2024-01-29 03:06:16.000 029 22477.40 158.44 41475.04 88888.00 2024-01-29 03:06:17.000 029 22477.40 158.42 41475.02 88888.00 2024-01-29 03:06:18.000 029 22477.37 158.41 41474.98 88888.00 2024-01-29 03:06:19.000 029 22477.33 158.43 41474.95 88888.00 2024-01-29 03:06:20.000 029 22477.31 158.42 41474.96 47556.35 2024-01-29 03:06:21.000 029 22477.33 158.36 41474.94 88888.00 2024-01-29 03:06:22.000 029 22477.35 158.33 41474.93 88888.00 2024-01-29 03:06:23.000 029 22477.33 158.37 41474.93 88888.00 2024-01-29 03:06:24.000 029 22477.28 158.40 41474.87 88888.00 2024-01-29 03:06:25.000 029 22477.28 158.37 41474.85 47556.34 2024-01-29 03:06:26.000 029 22477.32 158.34 41474.90 88888.00 2024-01-29 03:06:27.000 029 22477.34 158.35 41474.92 88888.00 2024-01-29 03:06:28.000 029 22477.35 158.35 41474.93 88888.00 2024-01-29 03:06:29.000 029 22477.35 158.35 41475.01 88888.00 2024-01-29 03:06:30.000 029 22477.38 158.38 41475.16 47556.32 2024-01-29 03:06:31.000 029 22477.45 158.40 41475.23 88888.00 2024-01-29 03:06:32.000 029 22477.45 158.37 41475.16 88888.00 2024-01-29 03:06:33.000 029 22477.35 158.34 41475.07 88888.00 2024-01-29 03:06:34.000 029 22477.32 158.36 41475.06 88888.00 2024-01-29 03:06:35.000 029 22477.35 158.37 41475.05 47556.33 2024-01-29 03:06:36.000 029 22477.34 158.37 41475.06 88888.00 2024-01-29 03:06:37.000 029 22477.34 158.35 41475.06 88888.00 2024-01-29 03:06:38.000 029 22477.38 158.32 41475.00 88888.00 2024-01-29 03:06:39.000 029 22477.42 158.34 41474.97 88888.00 2024-01-29 03:06:40.000 029 22477.42 158.39 41475.06 47556.31 2024-01-29 03:06:41.000 029 22477.42 158.35 41475.15 88888.00 2024-01-29 03:06:42.000 029 22477.42 158.27 41475.20 88888.00 2024-01-29 03:06:43.000 029 22477.44 158.20 41475.20 88888.00 2024-01-29 03:06:44.000 029 22477.43 158.15 41475.12 88888.00 2024-01-29 03:06:45.000 029 22477.40 158.14 41475.03 47556.29 2024-01-29 03:06:46.000 029 22477.40 158.17 41475.01 88888.00 2024-01-29 03:06:47.000 029 22477.45 158.22 41475.02 88888.00 2024-01-29 03:06:48.000 029 22477.46 158.24 41474.99 88888.00 2024-01-29 03:06:49.000 029 22477.39 158.20 41474.93 88888.00 2024-01-29 03:06:50.000 029 22477.34 158.14 41474.93 47556.32 2024-01-29 03:06:51.000 029 22477.33 158.11 41474.97 88888.00 2024-01-29 03:06:52.000 029 22477.33 158.11 41474.97 88888.00 2024-01-29 03:06:53.000 029 22477.32 158.14 41474.97 88888.00 2024-01-29 03:06:54.000 029 22477.31 158.12 41474.97 88888.00 2024-01-29 03:06:55.000 029 22477.31 158.04 41474.98 47556.28 2024-01-29 03:06:56.000 029 22477.33 157.99 41475.02 88888.00 2024-01-29 03:06:57.000 029 22477.31 157.97 41475.06 88888.00 2024-01-29 03:06:58.000 029 22477.26 157.97 41475.07 88888.00 2024-01-29 03:06:59.000 029 22477.23 158.00 41475.04 88888.00 2024-01-29 03:07:00.000 029 22477.22 158.03 41474.97 47556.24 2024-01-29 03:07:01.000 029 22477.24 158.04 41474.96 88888.00 2024-01-29 03:07:02.000 029 22477.22 158.02 41474.96 88888.00 2024-01-29 03:07:03.000 029 22477.16 158.02 41474.93 88888.00 2024-01-29 03:07:04.000 029 22477.14 158.06 41474.97 88888.00 2024-01-29 03:07:05.000 029 22477.15 158.06 41475.01 47556.20 2024-01-29 03:07:06.000 029 22477.12 157.97 41474.95 88888.00 2024-01-29 03:07:07.000 029 22477.07 157.95 41474.86 88888.00 2024-01-29 03:07:08.000 029 22477.06 158.00 41474.84 88888.00 2024-01-29 03:07:09.000 029 22477.03 158.03 41474.88 88888.00 2024-01-29 03:07:10.000 029 22476.98 158.00 41474.90 47556.21 2024-01-29 03:07:11.000 029 22476.95 157.93 41474.88 88888.00 2024-01-29 03:07:12.000 029 22476.98 157.89 41474.88 88888.00 2024-01-29 03:07:13.000 029 22477.02 157.90 41474.94 88888.00 2024-01-29 03:07:14.000 029 22477.05 157.93 41474.96 88888.00 2024-01-29 03:07:15.000 029 22477.06 157.92 41474.93 47556.18 2024-01-29 03:07:16.000 029 22477.09 157.85 41474.89 88888.00 2024-01-29 03:07:17.000 029 22477.10 157.78 41474.88 88888.00 2024-01-29 03:07:18.000 029 22477.12 157.81 41474.89 88888.00 2024-01-29 03:07:19.000 029 22477.15 157.89 41474.91 88888.00 2024-01-29 03:07:20.000 029 22477.14 157.91 41474.95 47556.19 2024-01-29 03:07:21.000 029 22477.11 157.91 41474.96 88888.00 2024-01-29 03:07:22.000 029 22477.08 157.90 41474.92 88888.00 2024-01-29 03:07:23.000 029 22477.05 157.89 41474.89 88888.00 2024-01-29 03:07:24.000 029 22477.04 157.92 41474.89 88888.00 2024-01-29 03:07:25.000 029 22477.04 157.95 41474.91 47556.19 2024-01-29 03:07:26.000 029 22477.04 157.94 41474.96 88888.00 2024-01-29 03:07:27.000 029 22477.08 157.87 41475.04 88888.00 2024-01-29 03:07:28.000 029 22477.11 157.84 41475.09 88888.00 2024-01-29 03:07:29.000 029 22477.13 157.86 41475.07 88888.00 2024-01-29 03:07:30.000 029 22477.10 157.90 41475.06 47556.15 2024-01-29 03:07:31.000 029 22477.05 157.91 41475.01 88888.00 2024-01-29 03:07:32.000 029 22477.02 157.90 41474.93 88888.00 2024-01-29 03:07:33.000 029 22477.04 157.86 41474.87 88888.00 2024-01-29 03:07:34.000 029 22477.06 157.76 41474.84 88888.00 2024-01-29 03:07:35.000 029 22477.06 157.67 41474.87 47556.17 2024-01-29 03:07:36.000 029 22477.09 157.63 41474.91 88888.00 2024-01-29 03:07:37.000 029 22477.13 157.65 41474.95 88888.00 2024-01-29 03:07:38.000 029 22477.11 157.68 41474.94 88888.00 2024-01-29 03:07:39.000 029 22477.04 157.69 41474.92 88888.00 2024-01-29 03:07:40.000 029 22477.04 157.68 41474.96 47556.14 2024-01-29 03:07:41.000 029 22477.10 157.63 41475.02 88888.00 2024-01-29 03:07:42.000 029 22477.13 157.59 41475.02 88888.00 2024-01-29 03:07:43.000 029 22477.09 157.57 41474.98 88888.00 2024-01-29 03:07:44.000 029 22477.08 157.60 41474.98 88888.00 2024-01-29 03:07:45.000 029 22477.16 157.66 41475.00 47556.11 2024-01-29 03:07:46.000 029 22477.20 157.69 41474.98 88888.00 2024-01-29 03:07:47.000 029 22477.15 157.67 41474.90 88888.00 2024-01-29 03:07:48.000 029 22477.09 157.68 41474.89 88888.00 2024-01-29 03:07:49.000 029 22477.05 157.74 41474.93 88888.00 2024-01-29 03:07:50.000 029 22476.98 157.76 41474.91 47556.09 2024-01-29 03:07:51.000 029 22476.96 157.75 41474.86 88888.00 2024-01-29 03:07:52.000 029 22477.02 157.74 41474.85 88888.00 2024-01-29 03:07:53.000 029 22477.05 157.75 41474.86 88888.00 2024-01-29 03:07:54.000 029 22477.05 157.79 41474.85 88888.00 2024-01-29 03:07:55.000 029 22477.05 157.80 41474.86 47556.10 2024-01-29 03:07:56.000 029 22477.08 157.77 41474.93 88888.00 2024-01-29 03:07:57.000 029 22477.11 157.74 41474.99 88888.00 2024-01-29 03:07:58.000 029 22477.12 157.72 41474.97 88888.00 2024-01-29 03:07:59.000 029 22477.10 157.72 41474.91 88888.00 2024-01-29 03:08:00.000 029 22477.08 157.73 41474.90 47556.12 2024-01-29 03:08:01.000 029 22477.08 157.72 41474.98 88888.00 2024-01-29 03:08:02.000 029 22477.10 157.71 41475.07 88888.00 2024-01-29 03:08:03.000 029 22477.15 157.75 41475.11 88888.00 2024-01-29 03:08:04.000 029 22477.15 157.79 41475.09 88888.00 2024-01-29 03:08:05.000 029 22477.11 157.83 41475.02 47556.12 2024-01-29 03:08:06.000 029 22477.10 157.83 41474.98 88888.00 2024-01-29 03:08:07.000 029 22477.11 157.78 41474.94 88888.00 2024-01-29 03:08:08.000 029 22477.10 157.73 41474.91 88888.00 2024-01-29 03:08:09.000 029 22477.07 157.72 41474.95 88888.00 2024-01-29 03:08:10.000 029 22477.07 157.72 41475.03 47556.11 2024-01-29 03:08:11.000 029 22477.05 157.73 41475.04 88888.00 2024-01-29 03:08:12.000 029 22477.02 157.72 41475.00 88888.00 2024-01-29 03:08:13.000 029 22477.01 157.70 41475.00 88888.00 2024-01-29 03:08:14.000 029 22477.00 157.65 41475.00 88888.00 2024-01-29 03:08:15.000 029 22477.00 157.56 41474.95 47556.06 2024-01-29 03:08:16.000 029 22477.00 157.52 41474.97 88888.00 2024-01-29 03:08:17.000 029 22477.00 157.57 41475.03 88888.00 2024-01-29 03:08:18.000 029 22476.98 157.63 41475.04 88888.00 2024-01-29 03:08:19.000 029 22476.95 157.66 41475.02 88888.00 2024-01-29 03:08:20.000 029 22476.93 157.68 41475.00 47556.03 2024-01-29 03:08:21.000 029 22476.92 157.68 41475.02 88888.00 2024-01-29 03:08:22.000 029 22476.92 157.66 41475.05 88888.00 2024-01-29 03:08:23.000 029 22476.91 157.67 41475.01 88888.00 2024-01-29 03:08:24.000 029 22476.91 157.69 41474.95 88888.00 2024-01-29 03:08:25.000 029 22476.90 157.73 41474.93 47556.04 2024-01-29 03:08:26.000 029 22476.89 157.74 41474.92 88888.00 2024-01-29 03:08:27.000 029 22476.88 157.73 41474.93 88888.00 2024-01-29 03:08:28.000 029 22476.86 157.71 41474.92 88888.00 2024-01-29 03:08:29.000 029 22476.85 157.71 41474.92 88888.00 2024-01-29 03:08:30.000 029 22476.88 157.70 41474.93 47556.02 2024-01-29 03:08:31.000 029 22476.91 157.66 41474.90 88888.00 2024-01-29 03:08:32.000 029 22476.92 157.69 41474.87 88888.00 2024-01-29 03:08:33.000 029 22476.94 157.74 41474.89 88888.00 2024-01-29 03:08:34.000 029 22476.97 157.78 41474.94 88888.00 2024-01-29 03:08:35.000 029 22477.02 157.79 41474.97 47556.02 2024-01-29 03:08:36.000 029 22477.02 157.78 41475.00 88888.00 2024-01-29 03:08:37.000 029 22476.99 157.74 41475.00 88888.00 2024-01-29 03:08:38.000 029 22477.02 157.72 41475.00 88888.00 2024-01-29 03:08:39.000 029 22477.09 157.72 41475.02 88888.00 2024-01-29 03:08:40.000 029 22477.09 157.68 41474.95 47556.04 2024-01-29 03:08:41.000 029 22477.01 157.58 41474.82 88888.00 2024-01-29 03:08:42.000 029 22476.94 157.50 41474.82 88888.00 2024-01-29 03:08:43.000 029 22476.96 157.51 41474.92 88888.00 2024-01-29 03:08:44.000 029 22477.01 157.58 41474.98 88888.00 2024-01-29 03:08:45.000 029 22476.99 157.60 41474.96 47556.06 2024-01-29 03:08:46.000 029 22476.94 157.58 41474.94 88888.00 2024-01-29 03:08:47.000 029 22476.92 157.57 41475.02 88888.00 2024-01-29 03:08:48.000 029 22476.94 157.56 41475.11 88888.00 2024-01-29 03:08:49.000 029 22476.94 157.53 41475.13 88888.00 2024-01-29 03:08:50.000 029 22476.95 157.50 41475.04 47556.05 2024-01-29 03:08:51.000 029 22476.95 157.48 41474.93 88888.00 2024-01-29 03:08:52.000 029 22476.96 157.50 41474.93 88888.00 2024-01-29 03:08:53.000 029 22476.97 157.51 41474.98 88888.00 2024-01-29 03:08:54.000 029 22476.97 157.50 41474.97 88888.00 2024-01-29 03:08:55.000 029 22477.02 157.49 41474.89 47556.05 2024-01-29 03:08:56.000 029 22477.07 157.46 41474.85 88888.00 2024-01-29 03:08:57.000 029 22477.07 157.41 41474.88 88888.00 2024-01-29 03:08:58.000 029 22477.01 157.39 41474.93 88888.00 2024-01-29 03:08:59.000 029 22476.95 157.42 41474.93 88888.00 2024-01-29 03:09:00.000 029 22476.96 157.45 41474.97 47556.02 2024-01-29 03:09:01.000 029 22477.01 157.45 41475.03 88888.00 2024-01-29 03:09:02.000 029 22477.03 157.47 41475.04 88888.00 2024-01-29 03:09:03.000 029 22477.02 157.54 41475.02 88888.00 2024-01-29 03:09:04.000 029 22476.98 157.56 41475.02 88888.00 2024-01-29 03:09:05.000 029 22476.96 157.51 41475.02 47556.06 2024-01-29 03:09:06.000 029 22476.97 157.44 41475.00 88888.00 2024-01-29 03:09:07.000 029 22476.98 157.38 41475.03 88888.00 2024-01-29 03:09:08.000 029 22476.99 157.35 41475.10 88888.00 2024-01-29 03:09:09.000 029 22477.00 157.41 41475.14 88888.00 2024-01-29 03:09:10.000 029 22477.04 157.46 41475.09 47556.05 2024-01-29 03:09:11.000 029 22477.04 157.46 41475.01 88888.00 2024-01-29 03:09:12.000 029 22477.03 157.44 41474.99 88888.00 2024-01-29 03:09:13.000 029 22477.04 157.40 41474.98 88888.00 2024-01-29 03:09:14.000 029 22477.07 157.38 41474.93 88888.00 2024-01-29 03:09:15.000 029 22477.08 157.43 41474.91 47556.07 2024-01-29 03:09:16.000 029 22477.10 157.42 41474.94 88888.00 2024-01-29 03:09:17.000 029 22477.14 157.36 41474.98 88888.00 2024-01-29 03:09:18.000 029 22477.15 157.33 41475.02 88888.00 2024-01-29 03:09:19.000 029 22477.11 157.33 41475.02 88888.00 2024-01-29 03:09:20.000 029 22477.09 157.29 41474.99 47556.08 2024-01-29 03:09:21.000 029 22477.09 157.24 41474.93 88888.00 2024-01-29 03:09:22.000 029 22477.08 157.22 41474.85 88888.00 2024-01-29 03:09:23.000 029 22477.08 157.23 41474.86 88888.00 2024-01-29 03:09:24.000 029 22477.10 157.25 41474.91 88888.00 2024-01-29 03:09:25.000 029 22477.09 157.29 41475.00 47556.10 2024-01-29 03:09:26.000 029 22477.03 157.28 41475.06 88888.00 2024-01-29 03:09:27.000 029 22476.99 157.24 41475.02 88888.00 2024-01-29 03:09:28.000 029 22477.00 157.23 41474.92 88888.00 2024-01-29 03:09:29.000 029 22477.03 157.27 41474.84 88888.00 2024-01-29 03:09:30.000 029 22477.04 157.29 41474.84 47556.12 2024-01-29 03:09:31.000 029 22477.03 157.29 41474.91 88888.00 2024-01-29 03:09:32.000 029 22477.01 157.29 41474.93 88888.00 2024-01-29 03:09:33.000 029 22477.02 157.31 41474.93 88888.00 2024-01-29 03:09:34.000 029 22477.08 157.36 41474.98 88888.00 2024-01-29 03:09:35.000 029 22477.13 157.39 41475.03 47556.10 2024-01-29 03:09:36.000 029 22477.12 157.36 41475.07 88888.00 2024-01-29 03:09:37.000 029 22477.08 157.30 41475.07 88888.00 2024-01-29 03:09:38.000 029 22477.08 157.27 41475.02 88888.00 2024-01-29 03:09:39.000 029 22477.14 157.25 41474.95 88888.00 2024-01-29 03:09:40.000 029 22477.19 157.22 41474.93 47556.09 2024-01-29 03:09:41.000 029 22477.18 157.18 41474.96 88888.00 2024-01-29 03:09:42.000 029 22477.19 157.22 41475.04 88888.00 2024-01-29 03:09:43.000 029 22477.25 157.33 41475.13 88888.00 2024-01-29 03:09:44.000 029 22477.26 157.38 41475.19 88888.00 2024-01-29 03:09:45.000 029 22477.21 157.34 41475.17 47556.11 2024-01-29 03:09:46.000 029 22477.18 157.29 41475.07 88888.00 2024-01-29 03:09:47.000 029 22477.15 157.27 41475.02 88888.00 2024-01-29 03:09:48.000 029 22477.13 157.22 41475.00 88888.00 2024-01-29 03:09:49.000 029 22477.14 157.15 41474.98 88888.00 2024-01-29 03:09:50.000 029 22477.17 157.14 41474.97 47556.14 2024-01-29 03:09:51.000 029 22477.18 157.19 41475.01 88888.00 2024-01-29 03:09:52.000 029 22477.20 157.22 41475.04 88888.00 2024-01-29 03:09:53.000 029 22477.23 157.26 41475.04 88888.00 2024-01-29 03:09:54.000 029 22477.22 157.28 41474.95 88888.00 2024-01-29 03:09:55.000 029 22477.17 157.22 41474.83 47556.12 2024-01-29 03:09:56.000 029 22477.12 157.16 41474.79 88888.00 2024-01-29 03:09:57.000 029 22477.14 157.14 41474.87 88888.00 2024-01-29 03:09:58.000 029 22477.21 157.16 41474.94 88888.00 2024-01-29 03:09:59.000 029 22477.24 157.21 41474.86 88888.00 2024-01-29 03:10:00.000 029 22477.22 157.27 41474.81 47556.13 2024-01-29 03:10:01.000 029 22477.19 157.27 41474.87 88888.00 2024-01-29 03:10:02.000 029 22477.18 157.22 41474.93 88888.00 2024-01-29 03:10:03.000 029 22477.15 157.20 41474.94 88888.00 2024-01-29 03:10:04.000 029 22477.12 157.25 41474.96 88888.00 2024-01-29 03:10:05.000 029 22477.07 157.25 41474.96 47556.13 2024-01-29 03:10:06.000 029 22477.06 157.19 41474.96 88888.00 2024-01-29 03:10:07.000 029 22477.10 157.18 41475.03 88888.00 2024-01-29 03:10:08.000 029 22477.11 157.24 41475.11 88888.00 2024-01-29 03:10:09.000 029 22477.09 157.28 41475.12 88888.00 2024-01-29 03:10:10.000 029 22477.10 157.27 41475.08 47556.13 2024-01-29 03:10:11.000 029 22477.10 157.22 41475.06 88888.00 2024-01-29 03:10:12.000 029 22477.10 157.18 41475.05 88888.00 2024-01-29 03:10:13.000 029 22477.10 157.16 41474.99 88888.00 2024-01-29 03:10:14.000 029 22477.10 157.16 41474.95 88888.00 2024-01-29 03:10:15.000 029 22477.08 157.19 41474.96 47556.15 2024-01-29 03:10:16.000 029 22477.03 157.23 41474.95 88888.00 2024-01-29 03:10:17.000 029 22477.02 157.22 41474.94 88888.00 2024-01-29 03:10:18.000 029 22477.08 157.20 41474.96 88888.00 2024-01-29 03:10:19.000 029 22477.10 157.19 41474.94 88888.00 2024-01-29 03:10:20.000 029 22477.06 157.12 41474.89 47556.16 2024-01-29 03:10:21.000 029 22477.02 157.01 41474.86 88888.00 2024-01-29 03:10:22.000 029 22477.00 156.97 41474.85 88888.00 2024-01-29 03:10:23.000 029 22477.02 157.06 41474.88 88888.00 2024-01-29 03:10:24.000 029 22477.04 157.14 41474.97 88888.00 2024-01-29 03:10:25.000 029 22477.04 157.18 41475.05 47556.14 2024-01-29 03:10:26.000 029 22477.04 157.19 41475.06 88888.00 2024-01-29 03:10:27.000 029 22477.06 157.16 41474.96 88888.00 2024-01-29 03:10:28.000 029 22477.06 157.11 41474.86 88888.00 2024-01-29 03:10:29.000 029 22477.06 157.09 41474.84 88888.00 2024-01-29 03:10:30.000 029 22477.06 157.09 41474.85 47556.16 2024-01-29 03:10:31.000 029 22477.07 157.09 41474.80 88888.00 2024-01-29 03:10:32.000 029 22477.07 157.06 41474.75 88888.00 2024-01-29 03:10:33.000 029 22477.08 157.02 41474.74 88888.00 2024-01-29 03:10:34.000 029 22477.12 157.03 41474.76 88888.00 2024-01-29 03:10:35.000 029 22477.13 157.07 41474.81 47556.17 2024-01-29 03:10:36.000 029 22477.11 157.06 41474.82 88888.00 2024-01-29 03:10:37.000 029 22477.08 156.98 41474.75 88888.00 2024-01-29 03:10:38.000 029 22477.07 156.90 41474.66 88888.00 2024-01-29 03:10:39.000 029 22477.11 156.90 41474.69 88888.00 2024-01-29 03:10:40.000 029 22477.18 156.94 41474.84 47556.17 2024-01-29 03:10:41.000 029 22477.22 156.97 41474.95 88888.00 2024-01-29 03:10:42.000 029 22477.21 156.96 41474.95 88888.00 2024-01-29 03:10:43.000 029 22477.23 157.00 41474.92 88888.00 2024-01-29 03:10:44.000 029 22477.22 157.03 41474.86 88888.00 2024-01-29 03:10:45.000 029 22477.16 157.01 41474.81 47556.19 2024-01-29 03:10:46.000 029 22477.16 156.98 41474.81 88888.00 2024-01-29 03:10:47.000 029 22477.22 156.98 41474.84 88888.00 2024-01-29 03:10:48.000 029 22477.28 157.03 41474.87 88888.00 2024-01-29 03:10:49.000 029 22477.32 157.10 41474.89 88888.00 2024-01-29 03:10:50.000 029 22477.32 157.12 41474.89 47556.21 2024-01-29 03:10:51.000 029 22477.33 157.08 41474.91 88888.00 2024-01-29 03:10:52.000 029 22477.33 157.04 41474.96 88888.00 2024-01-29 03:10:53.000 029 22477.30 157.03 41474.97 88888.00 2024-01-29 03:10:54.000 029 22477.26 157.01 41474.98 88888.00 2024-01-29 03:10:55.000 029 22477.27 157.00 41475.02 47556.21 2024-01-29 03:10:56.000 029 22477.34 157.00 41475.05 88888.00 2024-01-29 03:10:57.000 029 22477.40 156.99 41474.99 88888.00 2024-01-29 03:10:58.000 029 22477.41 156.95 41474.89 88888.00 2024-01-29 03:10:59.000 029 22477.39 156.95 41474.88 88888.00 2024-01-29 03:11:00.000 029 22477.37 156.99 41474.91 47556.23 2024-01-29 03:11:01.000 029 22477.32 156.95 41474.87 88888.00 2024-01-29 03:11:02.000 029 22477.28 156.88 41474.82 88888.00 2024-01-29 03:11:03.000 029 22477.33 156.90 41474.85 88888.00 2024-01-29 03:11:04.000 029 22477.40 156.93 41474.86 88888.00 2024-01-29 03:11:05.000 029 22477.42 156.93 41474.86 47556.27 2024-01-29 03:11:06.000 029 22477.45 156.93 41474.90 88888.00 2024-01-29 03:11:07.000 029 22477.44 156.90 41474.90 88888.00 2024-01-29 03:11:08.000 029 22477.40 156.85 41474.86 88888.00 2024-01-29 03:11:09.000 029 22477.40 156.79 41474.84 88888.00 2024-01-29 03:11:10.000 029 22477.44 156.80 41474.87 47556.30 2024-01-29 03:11:11.000 029 22477.49 156.85 41474.88 88888.00 2024-01-29 03:11:12.000 029 22477.47 156.86 41474.85 88888.00 2024-01-29 03:11:13.000 029 22477.40 156.85 41474.81 88888.00 2024-01-29 03:11:14.000 029 22477.36 156.85 41474.78 88888.00 2024-01-29 03:11:15.000 029 22477.36 156.82 41474.76 47556.27 2024-01-29 03:11:16.000 029 22477.37 156.78 41474.77 88888.00 2024-01-29 03:11:17.000 029 22477.34 156.76 41474.75 88888.00 2024-01-29 03:11:18.000 029 22477.33 156.74 41474.74 88888.00 2024-01-29 03:11:19.000 029 22477.34 156.75 41474.78 88888.00 2024-01-29 03:11:20.000 029 22477.34 156.79 41474.81 47556.29 2024-01-29 03:11:21.000 029 22477.29 156.80 41474.82 88888.00 2024-01-29 03:11:22.000 029 22477.29 156.77 41474.86 88888.00 2024-01-29 03:11:23.000 029 22477.37 156.81 41474.89 88888.00 2024-01-29 03:11:24.000 029 22477.45 156.88 41474.93 88888.00 2024-01-29 03:11:25.000 029 22477.43 156.85 41474.93 47556.29 2024-01-29 03:11:26.000 029 22477.35 156.76 41474.89 88888.00 2024-01-29 03:11:27.000 029 22477.27 156.73 41474.83 88888.00 2024-01-29 03:11:28.000 029 22477.27 156.73 41474.82 88888.00 2024-01-29 03:11:29.000 029 22477.34 156.74 41474.83 88888.00 2024-01-29 03:11:30.000 029 22477.38 156.75 41474.83 47556.30 2024-01-29 03:11:31.000 029 22477.35 156.75 41474.80 88888.00 2024-01-29 03:11:32.000 029 22477.33 156.69 41474.77 88888.00 2024-01-29 03:11:33.000 029 22477.31 156.63 41474.74 88888.00 2024-01-29 03:11:34.000 029 22477.31 156.61 41474.63 88888.00 2024-01-29 03:11:35.000 029 22477.32 156.62 41474.52 47556.28 2024-01-29 03:11:36.000 029 22477.37 156.67 41474.56 88888.00 2024-01-29 03:11:37.000 029 22477.43 156.73 41474.72 88888.00 2024-01-29 03:11:38.000 029 22477.47 156.76 41474.86 88888.00 2024-01-29 03:11:39.000 029 22477.44 156.79 41474.90 88888.00 2024-01-29 03:11:40.000 029 22477.37 156.79 41474.88 47556.30 2024-01-29 03:11:41.000 029 22477.35 156.74 41474.85 88888.00 2024-01-29 03:11:42.000 029 22477.37 156.71 41474.84 88888.00 2024-01-29 03:11:43.000 029 22477.34 156.66 41474.82 88888.00 2024-01-29 03:11:44.000 029 22477.30 156.61 41474.79 88888.00 2024-01-29 03:11:45.000 029 22477.28 156.59 41474.81 47556.29 2024-01-29 03:11:46.000 029 22477.29 156.62 41474.85 88888.00 2024-01-29 03:11:47.000 029 22477.31 156.63 41474.85 88888.00 2024-01-29 03:11:48.000 029 22477.30 156.60 41474.85 88888.00 2024-01-29 03:11:49.000 029 22477.30 156.59 41474.84 88888.00 2024-01-29 03:11:50.000 029 22477.32 156.59 41474.82 47556.28 2024-01-29 03:11:51.000 029 22477.31 156.58 41474.81 88888.00 2024-01-29 03:11:52.000 029 22477.27 156.52 41474.76 88888.00 2024-01-29 03:11:53.000 029 22477.26 156.47 41474.65 88888.00 2024-01-29 03:11:54.000 029 22477.28 156.47 41474.62 88888.00 2024-01-29 03:11:55.000 029 22477.30 156.49 41474.70 47556.31 2024-01-29 03:11:56.000 029 22477.32 156.51 41474.79 88888.00 2024-01-29 03:11:57.000 029 22477.37 156.55 41474.84 88888.00 2024-01-29 03:11:58.000 029 22477.47 156.62 41474.90 88888.00 2024-01-29 03:11:59.000 029 22477.56 156.63 41474.97 88888.00 2024-01-29 03:12:00.000 029 22477.58 156.60 41475.01 47556.32 2024-01-29 03:12:01.000 029 22477.56 156.57 41475.01 88888.00 2024-01-29 03:12:02.000 029 22477.51 156.51 41474.95 88888.00 2024-01-29 03:12:03.000 029 22477.48 156.48 41474.89 88888.00 2024-01-29 03:12:04.000 029 22477.50 156.50 41474.90 88888.00 2024-01-29 03:12:05.000 029 22477.51 156.51 41474.87 47556.32 2024-01-29 03:12:06.000 029 22477.50 156.50 41474.79 88888.00 2024-01-29 03:12:07.000 029 22477.47 156.50 41474.75 88888.00 2024-01-29 03:12:08.000 029 22477.43 156.49 41474.77 88888.00 2024-01-29 03:12:09.000 029 22477.42 156.45 41474.78 88888.00 2024-01-29 03:12:10.000 029 22477.40 156.37 41474.73 47556.31 2024-01-29 03:12:11.000 029 22477.36 156.30 41474.75 88888.00 2024-01-29 03:12:12.000 029 22477.37 156.32 41474.84 88888.00 2024-01-29 03:12:13.000 029 22477.43 156.41 41474.93 88888.00 2024-01-29 03:12:14.000 029 22477.46 156.47 41474.93 88888.00 2024-01-29 03:12:15.000 029 22477.44 156.49 41474.88 47556.31 2024-01-29 03:12:16.000 029 22477.41 156.49 41474.85 88888.00 2024-01-29 03:12:17.000 029 22477.43 156.47 41474.85 88888.00 2024-01-29 03:12:18.000 029 22477.46 156.45 41474.86 88888.00 2024-01-29 03:12:19.000 029 22477.45 156.42 41474.88 88888.00 2024-01-29 03:12:20.000 029 22477.40 156.40 41474.91 47556.32 2024-01-29 03:12:21.000 029 22477.38 156.40 41474.93 88888.00 2024-01-29 03:12:22.000 029 22477.37 156.38 41474.90 88888.00 2024-01-29 03:12:23.000 029 22477.37 156.36 41474.85 88888.00 2024-01-29 03:12:24.000 029 22477.36 156.33 41474.73 88888.00 2024-01-29 03:12:25.000 029 22477.34 156.32 41474.62 47556.33 2024-01-29 03:12:26.000 029 22477.31 156.37 41474.63 88888.00 2024-01-29 03:12:27.000 029 22477.33 156.39 41474.73 88888.00 2024-01-29 03:12:28.000 029 22477.36 156.38 41474.84 88888.00 2024-01-29 03:12:29.000 029 22477.39 156.37 41474.89 88888.00 2024-01-29 03:12:30.000 029 22477.40 156.30 41474.87 47556.32 2024-01-29 03:12:31.000 029 22477.37 156.18 41474.81 88888.00 2024-01-29 03:12:32.000 029 22477.33 156.11 41474.73 88888.00 2024-01-29 03:12:33.000 029 22477.31 156.09 41474.66 88888.00 2024-01-29 03:12:34.000 029 22477.31 156.10 41474.67 88888.00 2024-01-29 03:12:35.000 029 22477.27 156.03 41474.68 47556.29 2024-01-29 03:12:36.000 029 22477.21 155.90 41474.68 88888.00 2024-01-29 03:12:37.000 029 22477.19 155.87 41474.73 88888.00 2024-01-29 03:12:38.000 029 22477.18 155.98 41474.79 88888.00 2024-01-29 03:12:39.000 029 22477.20 156.10 41474.77 88888.00 2024-01-29 03:12:40.000 029 22477.27 156.11 41474.70 47556.27 2024-01-29 03:12:41.000 029 22477.30 156.04 41474.62 88888.00 2024-01-29 03:12:42.000 029 22477.23 156.05 41474.54 88888.00 2024-01-29 03:12:43.000 029 22477.15 156.08 41474.50 88888.00 2024-01-29 03:12:44.000 029 22477.13 156.06 41474.52 88888.00 2024-01-29 03:12:45.000 029 22477.15 156.02 41474.57 47556.27 2024-01-29 03:12:46.000 029 22477.17 156.06 41474.66 88888.00 2024-01-29 03:12:47.000 029 22477.19 156.13 41474.71 88888.00 2024-01-29 03:12:48.000 029 22477.18 156.15 41474.69 88888.00 2024-01-29 03:12:49.000 029 22477.20 156.13 41474.67 88888.00 2024-01-29 03:12:50.000 029 22477.28 156.13 41474.68 47556.32 2024-01-29 03:12:51.000 029 22477.31 156.17 41474.69 88888.00 2024-01-29 03:12:52.000 029 22477.32 156.21 41474.68 88888.00 2024-01-29 03:12:53.000 029 22477.37 156.24 41474.73 88888.00 2024-01-29 03:12:54.000 029 22477.43 156.25 41474.81 88888.00 2024-01-29 03:12:55.000 029 22477.44 156.25 41474.77 47556.33 2024-01-29 03:12:56.000 029 22477.40 156.23 41474.64 88888.00 2024-01-29 03:12:57.000 029 22477.33 156.22 41474.54 88888.00 2024-01-29 03:12:58.000 029 22477.30 156.23 41474.50 88888.00 2024-01-29 03:12:59.000 029 22477.35 156.27 41474.52 88888.00 2024-01-29 03:13:00.000 029 22477.42 156.28 41474.61 47556.34 2024-01-29 03:13:01.000 029 22477.42 156.25 41474.67 88888.00 2024-01-29 03:13:02.000 029 22477.36 156.22 41474.67 88888.00 2024-01-29 03:13:03.000 029 22477.32 156.23 41474.66 88888.00 2024-01-29 03:13:04.000 029 22477.35 156.24 41474.65 88888.00 2024-01-29 03:13:05.000 029 22477.40 156.22 41474.60 47556.38 2024-01-29 03:13:06.000 029 22477.43 156.17 41474.53 88888.00 2024-01-29 03:13:07.000 029 22477.46 156.18 41474.51 88888.00 2024-01-29 03:13:08.000 029 22477.51 156.20 41474.56 88888.00 2024-01-29 03:13:09.000 029 22477.57 156.18 41474.59 88888.00 2024-01-29 03:13:10.000 029 22477.60 156.15 41474.57 47556.43 2024-01-29 03:13:11.000 029 22477.57 156.12 41474.59 88888.00 2024-01-29 03:13:12.000 029 22477.53 156.10 41474.68 88888.00 2024-01-29 03:13:13.000 029 22477.53 156.10 41474.73 88888.00 2024-01-29 03:13:14.000 029 22477.56 156.09 41474.70 88888.00 2024-01-29 03:13:15.000 029 22477.57 156.04 41474.66 47556.44 2024-01-29 03:13:16.000 029 22477.56 156.00 41474.63 88888.00 2024-01-29 03:13:17.000 029 22477.56 155.95 41474.64 88888.00 2024-01-29 03:13:18.000 029 22477.54 155.91 41474.66 88888.00 2024-01-29 03:13:19.000 029 22477.48 155.94 41474.63 88888.00 2024-01-29 03:13:20.000 029 22477.44 155.98 41474.59 47556.42 2024-01-29 03:13:21.000 029 22477.45 155.95 41474.61 88888.00 2024-01-29 03:13:22.000 029 22477.45 155.87 41474.67 88888.00 2024-01-29 03:13:23.000 029 22477.43 155.82 41474.68 88888.00 2024-01-29 03:13:24.000 029 22477.46 155.83 41474.69 88888.00 2024-01-29 03:13:25.000 029 22477.48 155.84 41474.72 47556.37 2024-01-29 03:13:26.000 029 22477.44 155.87 41474.78 88888.00 2024-01-29 03:13:27.000 029 22477.41 155.90 41474.75 88888.00 2024-01-29 03:13:28.000 029 22477.39 155.89 41474.61 88888.00 2024-01-29 03:13:29.000 029 22477.42 155.88 41474.55 88888.00 2024-01-29 03:13:30.000 029 22477.42 155.87 41474.57 47556.39 2024-01-29 03:13:31.000 029 22477.35 155.80 41474.51 88888.00 2024-01-29 03:13:32.000 029 22477.34 155.76 41474.47 88888.00 2024-01-29 03:13:33.000 029 22477.42 155.77 41474.57 88888.00 2024-01-29 03:13:34.000 029 22477.50 155.79 41474.68 88888.00 2024-01-29 03:13:35.000 029 22477.50 155.79 41474.71 47556.41 2024-01-29 03:13:36.000 029 22477.48 155.76 41474.73 88888.00 2024-01-29 03:13:37.000 029 22477.47 155.74 41474.74 88888.00 2024-01-29 03:13:38.000 029 22477.48 155.78 41474.70 88888.00 2024-01-29 03:13:39.000 029 22477.51 155.84 41474.64 88888.00 2024-01-29 03:13:40.000 029 22477.55 155.87 41474.64 47556.42 2024-01-29 03:13:41.000 029 22477.56 155.86 41474.69 88888.00 2024-01-29 03:13:42.000 029 22477.56 155.85 41474.76 88888.00 2024-01-29 03:13:43.000 029 22477.58 155.81 41474.81 88888.00 2024-01-29 03:13:44.000 029 22477.58 155.72 41474.80 88888.00 2024-01-29 03:13:45.000 029 22477.54 155.64 41474.76 47556.45 2024-01-29 03:13:46.000 029 22477.49 155.59 41474.70 88888.00 2024-01-29 03:13:47.000 029 22477.43 155.55 41474.60 88888.00 2024-01-29 03:13:48.000 029 22477.41 155.58 41474.51 88888.00 2024-01-29 03:13:49.000 029 22477.47 155.66 41474.59 88888.00 2024-01-29 03:13:50.000 029 22477.52 155.68 41474.67 47556.46 2024-01-29 03:13:51.000 029 22477.51 155.62 41474.67 88888.00 2024-01-29 03:13:52.000 029 22477.51 155.62 41474.64 88888.00 2024-01-29 03:13:53.000 029 22477.52 155.67 41474.64 88888.00 2024-01-29 03:13:54.000 029 22477.56 155.68 41474.65 88888.00 2024-01-29 03:13:55.000 029 22477.56 155.64 41474.63 47556.47 2024-01-29 03:13:56.000 029 22477.52 155.58 41474.61 88888.00 2024-01-29 03:13:57.000 029 22477.50 155.57 41474.62 88888.00 2024-01-29 03:13:58.000 029 22477.51 155.57 41474.60 88888.00 2024-01-29 03:13:59.000 029 22477.51 155.55 41474.55 88888.00 2024-01-29 03:14:00.000 029 22477.50 155.51 41474.56 47556.49 2024-01-29 03:14:01.000 029 22477.52 155.51 41474.63 88888.00 2024-01-29 03:14:02.000 029 22477.58 155.54 41474.72 88888.00 2024-01-29 03:14:03.000 029 22477.65 155.56 41474.75 88888.00 2024-01-29 03:14:04.000 029 22477.70 155.59 41474.72 88888.00 2024-01-29 03:14:05.000 029 22477.72 155.62 41474.73 47556.53 2024-01-29 03:14:06.000 029 22477.73 155.61 41474.78 88888.00 2024-01-29 03:14:07.000 029 22477.76 155.55 41474.78 88888.00 2024-01-29 03:14:08.000 029 22477.80 155.53 41474.75 88888.00 2024-01-29 03:14:09.000 029 22477.85 155.58 41474.75 88888.00 2024-01-29 03:14:10.000 029 22477.87 155.62 41474.81 47556.57 2024-01-29 03:14:11.000 029 22477.84 155.58 41474.85 88888.00 2024-01-29 03:14:12.000 029 22477.80 155.49 41474.81 88888.00 2024-01-29 03:14:13.000 029 22477.79 155.44 41474.74 88888.00 2024-01-29 03:14:14.000 029 22477.83 155.46 41474.79 88888.00 2024-01-29 03:14:15.000 029 22477.88 155.47 41474.88 47556.61 2024-01-29 03:14:16.000 029 22477.92 155.41 41474.86 88888.00 2024-01-29 03:14:17.000 029 22477.91 155.32 41474.77 88888.00 2024-01-29 03:14:18.000 029 22477.89 155.29 41474.80 88888.00 2024-01-29 03:14:19.000 029 22477.89 155.30 41474.87 88888.00 2024-01-29 03:14:20.000 029 22477.85 155.24 41474.86 47556.58 2024-01-29 03:14:21.000 029 22477.81 155.20 41474.83 88888.00 2024-01-29 03:14:22.000 029 22477.83 155.23 41474.83 88888.00 2024-01-29 03:14:23.000 029 22477.87 155.24 41474.80 88888.00 2024-01-29 03:14:24.000 029 22477.84 155.18 41474.78 88888.00 2024-01-29 03:14:25.000 029 22477.82 155.14 41474.83 47556.62 2024-01-29 03:14:26.000 029 22477.87 155.08 41474.86 88888.00 2024-01-29 03:14:27.000 029 22477.93 154.99 41474.84 88888.00 2024-01-29 03:14:28.000 029 22477.90 154.94 41474.83 88888.00 2024-01-29 03:14:29.000 029 22477.78 154.92 41474.78 88888.00 2024-01-29 03:14:30.000 029 22477.72 154.89 41474.69 47556.57 2024-01-29 03:14:31.000 029 22477.75 154.84 41474.69 88888.00 2024-01-29 03:14:32.000 029 22477.81 154.80 41474.79 88888.00 2024-01-29 03:14:33.000 029 22477.79 154.77 41474.79 88888.00 2024-01-29 03:14:34.000 029 22477.76 154.75 41474.69 88888.00 2024-01-29 03:14:35.000 029 22477.79 154.78 41474.66 47556.57 2024-01-29 03:14:36.000 029 22477.85 154.85 41474.70 88888.00 2024-01-29 03:14:37.000 029 22477.85 154.90 41474.69 88888.00 2024-01-29 03:14:38.000 029 22477.78 154.91 41474.62 88888.00 2024-01-29 03:14:39.000 029 22477.76 154.91 41474.61 88888.00 2024-01-29 03:14:40.000 029 22477.78 154.85 41474.64 47556.55 2024-01-29 03:14:41.000 029 22477.77 154.82 41474.67 88888.00 2024-01-29 03:14:42.000 029 22477.74 154.85 41474.70 88888.00 2024-01-29 03:14:43.000 029 22477.74 154.88 41474.77 88888.00 2024-01-29 03:14:44.000 029 22477.79 154.94 41474.83 88888.00 2024-01-29 03:14:45.000 029 22477.87 154.98 41474.85 47556.54 2024-01-29 03:14:46.000 029 22477.88 154.93 41474.82 88888.00 2024-01-29 03:14:47.000 029 22477.85 154.86 41474.82 88888.00 2024-01-29 03:14:48.000 029 22477.81 154.83 41474.81 88888.00 2024-01-29 03:14:49.000 029 22477.78 154.82 41474.81 88888.00 2024-01-29 03:14:50.000 029 22477.75 154.79 41474.78 47556.58 2024-01-29 03:14:51.000 029 22477.74 154.77 41474.74 88888.00 2024-01-29 03:14:52.000 029 22477.77 154.78 41474.84 88888.00 2024-01-29 03:14:53.000 029 22477.82 154.78 41474.96 88888.00 2024-01-29 03:14:54.000 029 22477.82 154.74 41474.93 88888.00 2024-01-29 03:14:55.000 029 22477.78 154.68 41474.87 47556.60 2024-01-29 03:14:56.000 029 22477.78 154.64 41474.86 88888.00 2024-01-29 03:14:57.000 029 22477.80 154.64 41474.82 88888.00 2024-01-29 03:14:58.000 029 22477.84 154.66 41474.81 88888.00 2024-01-29 03:14:59.000 029 22477.86 154.66 41474.88 88888.00 2024-01-29 03:15:00.000 029 22477.87 154.67 41474.93 47556.57 2024-01-29 03:15:01.000 029 22477.89 154.69 41474.89 88888.00 2024-01-29 03:15:02.000 029 22477.93 154.68 41474.89 88888.00 2024-01-29 03:15:03.000 029 22477.94 154.66 41474.93 88888.00 2024-01-29 03:15:04.000 029 22477.93 154.68 41474.94 88888.00 2024-01-29 03:15:05.000 029 22477.94 154.72 41474.95 47556.57 2024-01-29 03:15:06.000 029 22477.92 154.72 41474.91 88888.00 2024-01-29 03:15:07.000 029 22477.88 154.69 41474.84 88888.00 2024-01-29 03:15:08.000 029 22477.87 154.69 41474.81 88888.00 2024-01-29 03:15:09.000 029 22477.90 154.74 41474.86 88888.00 2024-01-29 03:15:10.000 029 22477.94 154.75 41474.92 47556.62 2024-01-29 03:15:11.000 029 22477.97 154.71 41474.93 88888.00 2024-01-29 03:15:12.000 029 22477.96 154.70 41474.87 88888.00 2024-01-29 03:15:13.000 029 22477.93 154.73 41474.82 88888.00 2024-01-29 03:15:14.000 029 22477.94 154.73 41474.83 88888.00 2024-01-29 03:15:15.000 029 22477.97 154.72 41474.85 47556.61 2024-01-29 03:15:16.000 029 22478.00 154.72 41474.79 88888.00 2024-01-29 03:15:17.000 029 22478.02 154.76 41474.68 88888.00 2024-01-29 03:15:18.000 029 22478.04 154.82 41474.62 88888.00 2024-01-29 03:15:19.000 029 22478.04 154.84 41474.65 88888.00 2024-01-29 03:15:20.000 029 22478.04 154.83 41474.76 47556.60 2024-01-29 03:15:21.000 029 22478.06 154.82 41474.82 88888.00 2024-01-29 03:15:22.000 029 22478.05 154.76 41474.76 88888.00 2024-01-29 03:15:23.000 029 22477.99 154.70 41474.68 88888.00 2024-01-29 03:15:24.000 029 22477.95 154.72 41474.68 88888.00 2024-01-29 03:15:25.000 029 22477.97 154.73 41474.74 47556.64 2024-01-29 03:15:26.000 029 22477.97 154.66 41474.81 88888.00 2024-01-29 03:15:27.000 029 22477.95 154.62 41474.81 88888.00 2024-01-29 03:15:28.000 029 22477.94 154.61 41474.79 88888.00 2024-01-29 03:15:29.000 029 22477.95 154.56 41474.75 88888.00 2024-01-29 03:15:30.000 029 22477.94 154.47 41474.72 47556.64 2024-01-29 03:15:31.000 029 22477.92 154.42 41474.72 88888.00 2024-01-29 03:15:32.000 029 22477.93 154.40 41474.71 88888.00 2024-01-29 03:15:33.000 029 22477.99 154.41 41474.70 88888.00 2024-01-29 03:15:34.000 029 22478.02 154.44 41474.72 88888.00 2024-01-29 03:15:35.000 029 22477.98 154.43 41474.76 47556.66 2024-01-29 03:15:36.000 029 22477.92 154.41 41474.79 88888.00 2024-01-29 03:15:37.000 029 22477.88 154.40 41474.80 88888.00 2024-01-29 03:15:38.000 029 22477.89 154.41 41474.80 88888.00 2024-01-29 03:15:39.000 029 22477.93 154.44 41474.86 88888.00 2024-01-29 03:15:40.000 029 22477.95 154.46 41474.90 47556.67 2024-01-29 03:15:41.000 029 22477.95 154.40 41474.86 88888.00 2024-01-29 03:15:42.000 029 22477.97 154.34 41474.81 88888.00 2024-01-29 03:15:43.000 029 22478.01 154.35 41474.86 88888.00 2024-01-29 03:15:44.000 029 22478.02 154.41 41474.98 88888.00 2024-01-29 03:15:45.000 029 22478.01 154.43 41475.04 47556.63 2024-01-29 03:15:46.000 029 22477.98 154.37 41474.98 88888.00 2024-01-29 03:15:47.000 029 22477.97 154.33 41474.91 88888.00 2024-01-29 03:15:48.000 029 22477.96 154.37 41474.88 88888.00 2024-01-29 03:15:49.000 029 22477.97 154.40 41474.84 88888.00 2024-01-29 03:15:50.000 029 22477.97 154.37 41474.76 47556.61 2024-01-29 03:15:51.000 029 22477.94 154.33 41474.68 88888.00 2024-01-29 03:15:52.000 029 22477.96 154.29 41474.71 88888.00 2024-01-29 03:15:53.000 029 22477.98 154.26 41474.81 88888.00 2024-01-29 03:15:54.000 029 22477.95 154.22 41474.82 88888.00 2024-01-29 03:15:55.000 029 22477.94 154.20 41474.79 47556.64 2024-01-29 03:15:56.000 029 22477.95 154.22 41474.77 88888.00 2024-01-29 03:15:57.000 029 22477.96 154.20 41474.71 88888.00 2024-01-29 03:15:58.000 029 22478.00 154.18 41474.67 88888.00 2024-01-29 03:15:59.000 029 22478.06 154.18 41474.64 88888.00 2024-01-29 03:16:00.000 029 22478.08 154.15 41474.60 47556.68 2024-01-29 03:16:01.000 029 22478.05 154.13 41474.65 88888.00 2024-01-29 03:16:02.000 029 22478.06 154.15 41474.74 88888.00 2024-01-29 03:16:03.000 029 22478.11 154.12 41474.78 88888.00 2024-01-29 03:16:04.000 029 22478.16 154.06 41474.80 88888.00 2024-01-29 03:16:05.000 029 22478.19 154.04 41474.83 47556.71 2024-01-29 03:16:06.000 029 22478.23 154.03 41474.84 88888.00 2024-01-29 03:16:07.000 029 22478.26 154.04 41474.88 88888.00 2024-01-29 03:16:08.000 029 22478.25 154.08 41474.91 88888.00 2024-01-29 03:16:09.000 029 22478.20 154.13 41474.84 88888.00 2024-01-29 03:16:10.000 029 22478.15 154.11 41474.68 47556.74 2024-01-29 03:16:11.000 029 22478.13 154.03 41474.61 88888.00 2024-01-29 03:16:12.000 029 22478.18 153.99 41474.71 88888.00 2024-01-29 03:16:13.000 029 22478.22 154.03 41474.84 88888.00 2024-01-29 03:16:14.000 029 22478.25 154.07 41474.91 88888.00 2024-01-29 03:16:15.000 029 22478.27 154.08 41474.96 47556.75 2024-01-29 03:16:16.000 029 22478.27 154.07 41474.92 88888.00 2024-01-29 03:16:17.000 029 22478.24 154.05 41474.83 88888.00 2024-01-29 03:16:18.000 029 22478.24 154.04 41474.82 88888.00 2024-01-29 03:16:19.000 029 22478.28 154.05 41474.85 88888.00 2024-01-29 03:16:20.000 029 22478.32 154.00 41474.80 47556.78 2024-01-29 03:16:21.000 029 22478.32 153.97 41474.81 88888.00 2024-01-29 03:16:22.000 029 22478.28 153.94 41474.89 88888.00 2024-01-29 03:16:23.000 029 22478.22 153.93 41474.89 88888.00 2024-01-29 03:16:24.000 029 22478.20 153.97 41474.84 88888.00 2024-01-29 03:16:25.000 029 22478.25 154.03 41474.88 47556.77 2024-01-29 03:16:26.000 029 22478.31 154.06 41474.96 88888.00 2024-01-29 03:16:27.000 029 22478.32 154.05 41474.99 88888.00 2024-01-29 03:16:28.000 029 22478.29 153.99 41474.93 88888.00 2024-01-29 03:16:29.000 029 22478.26 153.93 41474.88 88888.00 2024-01-29 03:16:30.000 029 22478.29 153.85 41474.91 47556.78 2024-01-29 03:16:31.000 029 22478.32 153.77 41474.93 88888.00 2024-01-29 03:16:32.000 029 22478.32 153.77 41474.85 88888.00 2024-01-29 03:16:33.000 029 22478.34 153.79 41474.79 88888.00 2024-01-29 03:16:34.000 029 22478.35 153.78 41474.74 88888.00 2024-01-29 03:16:35.000 029 22478.35 153.77 41474.74 47556.79 2024-01-29 03:16:36.000 029 22478.36 153.77 41474.73 88888.00 2024-01-29 03:16:37.000 029 22478.35 153.78 41474.68 88888.00 2024-01-29 03:16:38.000 029 22478.36 153.74 41474.62 88888.00 2024-01-29 03:16:39.000 029 22478.38 153.69 41474.63 88888.00 2024-01-29 03:16:40.000 029 22478.42 153.67 41474.67 47556.80 2024-01-29 03:16:41.000 029 22478.45 153.67 41474.70 88888.00 2024-01-29 03:16:42.000 029 22478.44 153.64 41474.71 88888.00 2024-01-29 03:16:43.000 029 22478.42 153.63 41474.71 88888.00 2024-01-29 03:16:44.000 029 22478.44 153.62 41474.68 88888.00 2024-01-29 03:16:45.000 029 22478.44 153.59 41474.65 47556.78 2024-01-29 03:16:46.000 029 22478.41 153.55 41474.65 88888.00 2024-01-29 03:16:47.000 029 22478.38 153.51 41474.66 88888.00 2024-01-29 03:16:48.000 029 22478.36 153.51 41474.69 88888.00 2024-01-29 03:16:49.000 029 22478.35 153.55 41474.69 88888.00 2024-01-29 03:16:50.000 029 22478.34 153.55 41474.65 47556.81 2024-01-29 03:16:51.000 029 22478.37 153.54 41474.63 88888.00 2024-01-29 03:16:52.000 029 22478.42 153.56 41474.65 88888.00 2024-01-29 03:16:53.000 029 22478.45 153.55 41474.61 88888.00 2024-01-29 03:16:54.000 029 22478.48 153.47 41474.54 88888.00 2024-01-29 03:16:55.000 029 22478.45 153.39 41474.52 47556.83 2024-01-29 03:16:56.000 029 22478.40 153.35 41474.53 88888.00 2024-01-29 03:16:57.000 029 22478.40 153.35 41474.54 88888.00 2024-01-29 03:16:58.000 029 22478.45 153.38 41474.54 88888.00 2024-01-29 03:16:59.000 029 22478.49 153.41 41474.52 88888.00 2024-01-29 03:17:00.000 029 22478.50 153.37 41474.48 47556.89 2024-01-29 03:17:01.000 029 22478.49 153.30 41474.44 88888.00 2024-01-29 03:17:02.000 029 22478.48 153.28 41474.46 88888.00 2024-01-29 03:17:03.000 029 22478.48 153.30 41474.59 88888.00 2024-01-29 03:17:04.000 029 22478.48 153.26 41474.68 88888.00 2024-01-29 03:17:05.000 029 22478.45 153.21 41474.65 47556.90 2024-01-29 03:17:06.000 029 22478.39 153.16 41474.51 88888.00 2024-01-29 03:17:07.000 029 22478.34 153.17 41474.42 88888.00 2024-01-29 03:17:08.000 029 22478.34 153.23 41474.46 88888.00 2024-01-29 03:17:09.000 029 22478.30 153.26 41474.48 88888.00 2024-01-29 03:17:10.000 029 22478.26 153.22 41474.48 47556.86 2024-01-29 03:17:11.000 029 22478.30 153.18 41474.57 88888.00 2024-01-29 03:17:12.000 029 22478.37 153.16 41474.65 88888.00 2024-01-29 03:17:13.000 029 22478.43 153.15 41474.66 88888.00 2024-01-29 03:17:14.000 029 22478.43 153.16 41474.72 88888.00 2024-01-29 03:17:15.000 029 22478.39 153.13 41474.78 47556.86 2024-01-29 03:17:16.000 029 22478.33 153.05 41474.74 88888.00 2024-01-29 03:17:17.000 029 22478.27 152.97 41474.68 88888.00 2024-01-29 03:17:18.000 029 22478.19 152.94 41474.64 88888.00 2024-01-29 03:17:19.000 029 22478.15 152.93 41474.65 88888.00 2024-01-29 03:17:20.000 029 22478.16 152.92 41474.68 47556.83 2024-01-29 03:17:21.000 029 22478.17 152.88 41474.74 88888.00 2024-01-29 03:17:22.000 029 22478.18 152.83 41474.87 88888.00 2024-01-29 03:17:23.000 029 22478.22 152.85 41474.94 88888.00 2024-01-29 03:17:24.000 029 22478.19 152.88 41474.90 88888.00 2024-01-29 03:17:25.000 029 22478.14 152.85 41474.86 47556.76 2024-01-29 03:17:26.000 029 22478.09 152.79 41474.84 88888.00 2024-01-29 03:17:27.000 029 22478.02 152.74 41474.74 88888.00 2024-01-29 03:17:28.000 029 22477.95 152.72 41474.65 88888.00 2024-01-29 03:17:29.000 029 22477.96 152.73 41474.62 88888.00 2024-01-29 03:17:30.000 029 22478.02 152.76 41474.65 47556.71 2024-01-29 03:17:31.000 029 22478.05 152.79 41474.71 88888.00 2024-01-29 03:17:32.000 029 22478.05 152.80 41474.78 88888.00 2024-01-29 03:17:33.000 029 22478.03 152.81 41474.76 88888.00 2024-01-29 03:17:34.000 029 22478.01 152.84 41474.66 88888.00 2024-01-29 03:17:35.000 029 22478.02 152.84 41474.61 47556.70 2024-01-29 03:17:36.000 029 22478.01 152.77 41474.63 88888.00 2024-01-29 03:17:37.000 029 22477.97 152.73 41474.65 88888.00 2024-01-29 03:17:38.000 029 22477.97 152.77 41474.69 88888.00 2024-01-29 03:17:39.000 029 22478.03 152.83 41474.73 88888.00 2024-01-29 03:17:40.000 029 22478.09 152.87 41474.75 47556.66 2024-01-29 03:17:41.000 029 22478.05 152.87 41474.73 88888.00 2024-01-29 03:17:42.000 029 22477.96 152.82 41474.68 88888.00 2024-01-29 03:17:43.000 029 22477.93 152.75 41474.62 88888.00 2024-01-29 03:17:44.000 029 22477.96 152.72 41474.61 88888.00 2024-01-29 03:17:45.000 029 22478.00 152.75 41474.63 47556.65 2024-01-29 03:17:46.000 029 22478.05 152.78 41474.71 88888.00 2024-01-29 03:17:47.000 029 22478.08 152.88 41474.85 88888.00 2024-01-29 03:17:48.000 029 22478.09 153.01 41474.92 88888.00 2024-01-29 03:17:49.000 029 22478.08 153.02 41474.88 88888.00 2024-01-29 03:17:50.000 029 22478.04 152.95 41474.84 47556.62 2024-01-29 03:17:51.000 029 22478.00 152.90 41474.84 88888.00 2024-01-29 03:17:52.000 029 22477.92 152.85 41474.79 88888.00 2024-01-29 03:17:53.000 029 22477.84 152.81 41474.71 88888.00 2024-01-29 03:17:54.000 029 22477.83 152.84 41474.74 88888.00 2024-01-29 03:17:55.000 029 22477.85 152.92 41474.84 47556.58 2024-01-29 03:17:56.000 029 22477.79 152.94 41474.79 88888.00 2024-01-29 03:17:57.000 029 22477.71 152.87 41474.69 88888.00 2024-01-29 03:17:58.000 029 22477.74 152.86 41474.77 88888.00 2024-01-29 03:17:59.000 029 22477.81 152.91 41474.91 88888.00 2024-01-29 03:18:00.000 029 22477.82 152.91 41474.95 47556.54 2024-01-29 03:18:01.000 029 22477.79 152.88 41474.88 88888.00 2024-01-29 03:18:02.000 029 22477.75 152.86 41474.80 88888.00 2024-01-29 03:18:03.000 029 22477.71 152.87 41474.79 88888.00 2024-01-29 03:18:04.000 029 22477.70 152.90 41474.84 88888.00 2024-01-29 03:18:05.000 029 22477.71 152.93 41474.89 47556.48 2024-01-29 03:18:06.000 029 22477.72 152.92 41474.93 88888.00 2024-01-29 03:18:07.000 029 22477.74 152.89 41474.89 88888.00 2024-01-29 03:18:08.000 029 22477.72 152.86 41474.80 88888.00 2024-01-29 03:18:09.000 029 22477.66 152.84 41474.72 88888.00 2024-01-29 03:18:10.000 029 22477.62 152.81 41474.74 47556.44 2024-01-29 03:18:11.000 029 22477.61 152.80 41474.86 88888.00 2024-01-29 03:18:12.000 029 22477.60 152.83 41474.94 88888.00 2024-01-29 03:18:13.000 029 22477.56 152.89 41474.95 88888.00 2024-01-29 03:18:14.000 029 22477.53 152.93 41474.90 88888.00 2024-01-29 03:18:15.000 029 22477.50 152.91 41474.87 47556.41 2024-01-29 03:18:16.000 029 22477.47 152.84 41474.86 88888.00 2024-01-29 03:18:17.000 029 22477.47 152.79 41474.84 88888.00 2024-01-29 03:18:18.000 029 22477.48 152.82 41474.82 88888.00 2024-01-29 03:18:19.000 029 22477.48 152.84 41474.82 88888.00 2024-01-29 03:18:20.000 029 22477.49 152.83 41474.83 47556.34 2024-01-29 03:18:21.000 029 22477.49 152.85 41474.88 88888.00 2024-01-29 03:18:22.000 029 22477.48 152.84 41474.90 88888.00 2024-01-29 03:18:23.000 029 22477.45 152.78 41474.86 88888.00 2024-01-29 03:18:24.000 029 22477.39 152.74 41474.75 88888.00 2024-01-29 03:18:25.000 029 22477.31 152.72 41474.66 47556.28 2024-01-29 03:18:26.000 029 22477.22 152.69 41474.69 88888.00 2024-01-29 03:18:27.000 029 22477.13 152.67 41474.76 88888.00 2024-01-29 03:18:28.000 029 22477.10 152.69 41474.79 88888.00 2024-01-29 03:18:29.000 029 22477.12 152.73 41474.82 88888.00 2024-01-29 03:18:30.000 029 22477.14 152.74 41474.86 47556.22 2024-01-29 03:18:31.000 029 22477.13 152.71 41474.92 88888.00 2024-01-29 03:18:32.000 029 22477.11 152.67 41474.98 88888.00 2024-01-29 03:18:33.000 029 22477.11 152.66 41474.98 88888.00 2024-01-29 03:18:34.000 029 22477.10 152.66 41474.91 88888.00 2024-01-29 03:18:35.000 029 22477.05 152.60 41474.83 47556.14 2024-01-29 03:18:36.000 029 22477.02 152.53 41474.80 88888.00 2024-01-29 03:18:37.000 029 22477.06 152.58 41474.82 88888.00 2024-01-29 03:18:38.000 029 22477.06 152.67 41474.80 88888.00 2024-01-29 03:18:39.000 029 22477.01 152.71 41474.77 88888.00 2024-01-29 03:18:40.000 029 22476.93 152.68 41474.82 47556.12 2024-01-29 03:18:41.000 029 22476.90 152.63 41474.86 88888.00 2024-01-29 03:18:42.000 029 22476.91 152.61 41474.84 88888.00 2024-01-29 03:18:43.000 029 22476.91 152.59 41474.80 88888.00 2024-01-29 03:18:44.000 029 22476.85 152.54 41474.75 88888.00 2024-01-29 03:18:45.000 029 22476.81 152.52 41474.77 47556.05 2024-01-29 03:18:46.000 029 22476.81 152.53 41474.84 88888.00 2024-01-29 03:18:47.000 029 22476.83 152.55 41474.84 88888.00 2024-01-29 03:18:48.000 029 22476.84 152.58 41474.80 88888.00 2024-01-29 03:18:49.000 029 22476.84 152.61 41474.81 88888.00 2024-01-29 03:18:50.000 029 22476.82 152.59 41474.86 47556.00 2024-01-29 03:18:51.000 029 22476.82 152.54 41474.87 88888.00 2024-01-29 03:18:52.000 029 22476.83 152.51 41474.82 88888.00 2024-01-29 03:18:53.000 029 22476.79 152.55 41474.82 88888.00 2024-01-29 03:18:54.000 029 22476.74 152.60 41474.86 88888.00 2024-01-29 03:18:55.000 029 22476.73 152.61 41474.84 47555.96 2024-01-29 03:18:56.000 029 22476.72 152.57 41474.71 88888.00 2024-01-29 03:18:57.000 029 22476.67 152.53 41474.57 88888.00 2024-01-29 03:18:58.000 029 22476.61 152.55 41474.59 88888.00 2024-01-29 03:18:59.000 029 22476.58 152.60 41474.69 88888.00 2024-01-29 03:19:00.000 029 22476.57 152.63 41474.71 47555.94 2024-01-29 03:19:01.000 029 22476.54 152.63 41474.69 88888.00 2024-01-29 03:19:02.000 029 22476.53 152.62 41474.73 88888.00 2024-01-29 03:19:03.000 029 22476.54 152.62 41474.74 88888.00 2024-01-29 03:19:04.000 029 22476.56 152.62 41474.68 88888.00 2024-01-29 03:19:05.000 029 22476.55 152.63 41474.53 47555.86 2024-01-29 03:19:06.000 029 22476.56 152.66 41474.45 88888.00 2024-01-29 03:19:07.000 029 22476.55 152.73 41474.56 88888.00 2024-01-29 03:19:08.000 029 22476.51 152.75 41474.66 88888.00 2024-01-29 03:19:09.000 029 22476.44 152.73 41474.63 88888.00 2024-01-29 03:19:10.000 029 22476.41 152.77 41474.59 47555.80 2024-01-29 03:19:11.000 029 22476.41 152.86 41474.57 88888.00 2024-01-29 03:19:12.000 029 22476.40 152.91 41474.55 88888.00 2024-01-29 03:19:13.000 029 22476.38 152.91 41474.53 88888.00 2024-01-29 03:19:14.000 029 22476.37 152.89 41474.54 88888.00 2024-01-29 03:19:15.000 029 22476.35 152.90 41474.59 47555.79 2024-01-29 03:19:16.000 029 22476.32 152.88 41474.65 88888.00 2024-01-29 03:19:17.000 029 22476.27 152.82 41474.73 88888.00 2024-01-29 03:19:18.000 029 22476.26 152.82 41474.79 88888.00 2024-01-29 03:19:19.000 029 22476.29 152.87 41474.70 88888.00 2024-01-29 03:19:20.000 029 22476.32 152.88 41474.56 47555.75 2024-01-29 03:19:21.000 029 22476.31 152.91 41474.57 88888.00 2024-01-29 03:19:22.000 029 22476.25 152.94 41474.62 88888.00 2024-01-29 03:19:23.000 029 22476.16 152.89 41474.61 88888.00 2024-01-29 03:19:24.000 029 22476.12 152.87 41474.59 88888.00 2024-01-29 03:19:25.000 029 22476.14 152.93 41474.59 47555.70 2024-01-29 03:19:26.000 029 22476.17 153.00 41474.55 88888.00 2024-01-29 03:19:27.000 029 22476.16 153.01 41474.54 88888.00 2024-01-29 03:19:28.000 029 22476.11 153.00 41474.54 88888.00 2024-01-29 03:19:29.000 029 22476.03 153.01 41474.50 88888.00 2024-01-29 03:19:30.000 029 22476.01 153.03 41474.50 47555.63 2024-01-29 03:19:31.000 029 22476.03 153.02 41474.55 88888.00 2024-01-29 03:19:32.000 029 22476.04 153.03 41474.57 88888.00 2024-01-29 03:19:33.000 029 22476.05 153.06 41474.54 88888.00 2024-01-29 03:19:34.000 029 22476.06 153.11 41474.53 88888.00 2024-01-29 03:19:35.000 029 22476.09 153.15 41474.55 47555.56 2024-01-29 03:19:36.000 029 22476.12 153.16 41474.58 88888.00 2024-01-29 03:19:37.000 029 22476.13 153.15 41474.62 88888.00 2024-01-29 03:19:38.000 029 22476.10 153.13 41474.66 88888.00 2024-01-29 03:19:39.000 029 22476.05 153.13 41474.64 88888.00 2024-01-29 03:19:40.000 029 22476.02 153.15 41474.56 47555.50 2024-01-29 03:19:41.000 029 22475.98 153.14 41474.54 88888.00 2024-01-29 03:19:42.000 029 22475.94 153.14 41474.58 88888.00 2024-01-29 03:19:43.000 029 22475.94 153.20 41474.65 88888.00 2024-01-29 03:19:44.000 029 22475.93 153.28 41474.71 88888.00 2024-01-29 03:19:45.000 029 22475.85 153.33 41474.76 47555.44 2024-01-29 03:19:46.000 029 22475.74 153.31 41474.78 88888.00 2024-01-29 03:19:47.000 029 22475.65 153.23 41474.76 88888.00 2024-01-29 03:19:48.000 029 22475.62 153.19 41474.73 88888.00 2024-01-29 03:19:49.000 029 22475.62 153.21 41474.72 88888.00 2024-01-29 03:19:50.000 029 22475.61 153.22 41474.71 47555.34 2024-01-29 03:19:51.000 029 22475.55 153.19 41474.69 88888.00 2024-01-29 03:19:52.000 029 22475.47 153.16 41474.64 88888.00 2024-01-29 03:19:53.000 029 22475.46 153.19 41474.61 88888.00 2024-01-29 03:19:54.000 029 22475.52 153.28 41474.64 88888.00 2024-01-29 03:19:55.000 029 22475.56 153.32 41474.69 47555.28 2024-01-29 03:19:56.000 029 22475.55 153.27 41474.71 88888.00 2024-01-29 03:19:57.000 029 22475.54 153.22 41474.73 88888.00 2024-01-29 03:19:58.000 029 22475.51 153.24 41474.69 88888.00 2024-01-29 03:19:59.000 029 22475.42 153.30 41474.62 88888.00 2024-01-29 03:20:00.000 029 22475.34 153.38 41474.59 47555.24 2024-01-29 03:20:01.000 029 22475.35 153.44 41474.59 88888.00 2024-01-29 03:20:02.000 029 22475.39 153.51 41474.62 88888.00 2024-01-29 03:20:03.000 029 22475.38 153.56 41474.66 88888.00 2024-01-29 03:20:04.000 029 22475.32 153.54 41474.66 88888.00 2024-01-29 03:20:05.000 029 22475.27 153.51 41474.68 47555.17 2024-01-29 03:20:06.000 029 22475.27 153.54 41474.71 88888.00 2024-01-29 03:20:07.000 029 22475.30 153.60 41474.68 88888.00 2024-01-29 03:20:08.000 029 22475.30 153.66 41474.62 88888.00 2024-01-29 03:20:09.000 029 22475.28 153.73 41474.63 88888.00 2024-01-29 03:20:10.000 029 22475.26 153.78 41474.69 47555.11 2024-01-29 03:20:11.000 029 22475.26 153.77 41474.69 88888.00 2024-01-29 03:20:12.000 029 22475.26 153.74 41474.63 88888.00 2024-01-29 03:20:13.000 029 22475.24 153.73 41474.57 88888.00 2024-01-29 03:20:14.000 029 22475.22 153.78 41474.57 88888.00 2024-01-29 03:20:15.000 029 22475.22 153.80 41474.62 47555.07 2024-01-29 03:20:16.000 029 22475.23 153.77 41474.62 88888.00 2024-01-29 03:20:17.000 029 22475.25 153.77 41474.59 88888.00 2024-01-29 03:20:18.000 029 22475.27 153.81 41474.56 88888.00 2024-01-29 03:20:19.000 029 22475.27 153.79 41474.57 88888.00 2024-01-29 03:20:20.000 029 22475.25 153.76 41474.55 47555.02 2024-01-29 03:20:21.000 029 22475.21 153.78 41474.50 88888.00 2024-01-29 03:20:22.000 029 22475.21 153.80 41474.43 88888.00 2024-01-29 03:20:23.000 029 22475.25 153.80 41474.40 88888.00 2024-01-29 03:20:24.000 029 22475.24 153.85 41474.43 88888.00 2024-01-29 03:20:25.000 029 22475.16 153.93 41474.46 47554.99 2024-01-29 03:20:26.000 029 22475.10 153.97 41474.50 88888.00 2024-01-29 03:20:27.000 029 22475.11 153.99 41474.52 88888.00 2024-01-29 03:20:28.000 029 22475.11 154.00 41474.49 88888.00 2024-01-29 03:20:29.000 029 22475.10 153.98 41474.45 88888.00 2024-01-29 03:20:30.000 029 22475.10 153.96 41474.44 47554.97 2024-01-29 03:20:31.000 029 22475.07 153.93 41474.43 88888.00 2024-01-29 03:20:32.000 029 22475.03 153.90 41474.39 88888.00 2024-01-29 03:20:33.000 029 22475.03 153.94 41474.44 88888.00 2024-01-29 03:20:34.000 029 22475.06 154.06 41474.54 88888.00 2024-01-29 03:20:35.000 029 22475.02 154.13 41474.59 47554.89 2024-01-29 03:20:36.000 029 22474.98 154.13 41474.60 88888.00 2024-01-29 03:20:37.000 029 22475.01 154.11 41474.54 88888.00 2024-01-29 03:20:38.000 029 22475.05 154.09 41474.41 88888.00 2024-01-29 03:20:39.000 029 22475.00 154.07 41474.33 88888.00 2024-01-29 03:20:40.000 029 22474.91 154.04 41474.33 47554.85 2024-01-29 03:20:41.000 029 22474.86 154.06 41474.39 88888.00 2024-01-29 03:20:42.000 029 22474.85 154.10 41474.43 88888.00 2024-01-29 03:20:43.000 029 22474.85 154.11 41474.43 88888.00 2024-01-29 03:20:44.000 029 22474.85 154.10 41474.36 88888.00 2024-01-29 03:20:45.000 029 22474.82 154.13 41474.28 47554.78 2024-01-29 03:20:46.000 029 22474.74 154.17 41474.25 88888.00 2024-01-29 03:20:47.000 029 22474.66 154.19 41474.26 88888.00 2024-01-29 03:20:48.000 029 22474.64 154.22 41474.28 88888.00 2024-01-29 03:20:49.000 029 22474.64 154.27 41474.34 88888.00 2024-01-29 03:20:50.000 029 22474.62 154.31 41474.43 47554.72 2024-01-29 03:20:51.000 029 22474.61 154.32 41474.47 88888.00 2024-01-29 03:20:52.000 029 22474.64 154.34 41474.48 88888.00 2024-01-29 03:20:53.000 029 22474.67 154.43 41474.52 88888.00 2024-01-29 03:20:54.000 029 22474.61 154.46 41474.50 88888.00 2024-01-29 03:20:55.000 029 22474.50 154.41 41474.38 47554.65 2024-01-29 03:20:56.000 029 22474.41 154.40 41474.31 88888.00 2024-01-29 03:20:57.000 029 22474.40 154.48 41474.32 88888.00 2024-01-29 03:20:58.000 029 22474.44 154.59 41474.37 88888.00 2024-01-29 03:20:59.000 029 22474.50 154.65 41474.43 88888.00 2024-01-29 03:21:00.000 029 22474.54 154.69 41474.48 47554.64 2024-01-29 03:21:01.000 029 22474.56 154.69 41474.52 88888.00 2024-01-29 03:21:02.000 029 22474.56 154.69 41474.48 88888.00 2024-01-29 03:21:03.000 029 22474.55 154.73 41474.39 88888.00 2024-01-29 03:21:04.000 029 22474.53 154.82 41474.37 88888.00 2024-01-29 03:21:05.000 029 22474.56 154.89 41474.46 47554.56 2024-01-29 03:21:06.000 029 22474.58 154.90 41474.52 88888.00 2024-01-29 03:21:07.000 029 22474.53 154.90 41474.50 88888.00 2024-01-29 03:21:08.000 029 22474.45 154.93 41474.46 88888.00 2024-01-29 03:21:09.000 029 22474.42 154.99 41474.44 88888.00 2024-01-29 03:21:10.000 029 22474.43 155.02 41474.46 47554.50 2024-01-29 03:21:11.000 029 22474.44 155.01 41474.49 88888.00 2024-01-29 03:21:12.000 029 22474.46 154.99 41474.51 88888.00 2024-01-29 03:21:13.000 029 22474.48 155.00 41474.56 88888.00 2024-01-29 03:21:14.000 029 22474.46 155.08 41474.62 88888.00 2024-01-29 03:21:15.000 029 22474.38 155.14 41474.61 47554.50 2024-01-29 03:21:16.000 029 22474.34 155.15 41474.50 88888.00 2024-01-29 03:21:17.000 029 22474.36 155.18 41474.37 88888.00 2024-01-29 03:21:18.000 029 22474.39 155.22 41474.31 88888.00 2024-01-29 03:21:19.000 029 22474.36 155.24 41474.23 88888.00 2024-01-29 03:21:20.000 029 22474.32 155.23 41474.15 47554.41 2024-01-29 03:21:21.000 029 22474.28 155.25 41474.18 88888.00 2024-01-29 03:21:22.000 029 22474.23 155.25 41474.33 88888.00 2024-01-29 03:21:23.000 029 22474.19 155.27 41474.48 88888.00 2024-01-29 03:21:24.000 029 22474.19 155.30 41474.48 88888.00 2024-01-29 03:21:25.000 029 22474.22 155.32 41474.37 47554.38 2024-01-29 03:21:26.000 029 22474.23 155.39 41474.30 88888.00 2024-01-29 03:21:27.000 029 22474.18 155.44 41474.30 88888.00 2024-01-29 03:21:28.000 029 22474.12 155.45 41474.33 88888.00 2024-01-29 03:21:29.000 029 22474.09 155.47 41474.38 88888.00 2024-01-29 03:21:30.000 029 22474.08 155.47 41474.38 47554.33 2024-01-29 03:21:31.000 029 22474.06 155.47 41474.38 88888.00 2024-01-29 03:21:32.000 029 22474.04 155.51 41474.46 88888.00 2024-01-29 03:21:33.000 029 22474.06 155.58 41474.59 88888.00 2024-01-29 03:21:34.000 029 22474.05 155.61 41474.59 88888.00 2024-01-29 03:21:35.000 029 22473.98 155.60 41474.50 47554.31 2024-01-29 03:21:36.000 029 22473.90 155.56 41474.43 88888.00 2024-01-29 03:21:37.000 029 22473.87 155.53 41474.40 88888.00 2024-01-29 03:21:38.000 029 22473.87 155.54 41474.40 88888.00 2024-01-29 03:21:39.000 029 22473.90 155.58 41474.42 88888.00 2024-01-29 03:21:40.000 029 22473.91 155.65 41474.41 47554.20 2024-01-29 03:21:41.000 029 22473.90 155.68 41474.41 88888.00 2024-01-29 03:21:42.000 029 22473.88 155.69 41474.39 88888.00 2024-01-29 03:21:43.000 029 22473.81 155.73 41474.35 88888.00 2024-01-29 03:21:44.000 029 22473.72 155.80 41474.30 88888.00 2024-01-29 03:21:45.000 029 22473.69 155.84 41474.25 47554.22 2024-01-29 03:21:46.000 029 22473.74 155.85 41474.23 88888.00 2024-01-29 03:21:47.000 029 22473.78 155.87 41474.25 88888.00 2024-01-29 03:21:48.000 029 22473.81 155.92 41474.32 88888.00 2024-01-29 03:21:49.000 029 22473.85 156.05 41474.41 88888.00 2024-01-29 03:21:50.000 029 22473.89 156.17 41474.39 47554.22 2024-01-29 03:21:51.000 029 22473.91 156.17 41474.34 88888.00 2024-01-29 03:21:52.000 029 22473.91 156.13 41474.33 88888.00 2024-01-29 03:21:53.000 029 22473.92 156.14 41474.31 88888.00 2024-01-29 03:21:54.000 029 22473.91 156.20 41474.25 88888.00 2024-01-29 03:21:55.000 029 22473.90 156.29 41474.18 47554.19 2024-01-29 03:21:56.000 029 22473.92 156.39 41474.17 88888.00 2024-01-29 03:21:57.000 029 22473.97 156.44 41474.21 88888.00 2024-01-29 03:21:58.000 029 22474.00 156.45 41474.27 88888.00 2024-01-29 03:21:59.000 029 22474.00 156.48 41474.23 88888.00 2024-01-29 03:22:00.000 029 22473.99 156.54 41474.12 47554.22 2024-01-29 03:22:01.000 029 22473.94 156.57 41474.04 88888.00 2024-01-29 03:22:02.000 029 22473.89 156.55 41474.04 88888.00 2024-01-29 03:22:03.000 029 22473.84 156.52 41474.10 88888.00 2024-01-29 03:22:04.000 029 22473.83 156.53 41474.14 88888.00 2024-01-29 03:22:05.000 029 22473.83 156.55 41474.14 47554.20 2024-01-29 03:22:06.000 029 22473.84 156.58 41474.20 88888.00 2024-01-29 03:22:07.000 029 22473.89 156.62 41474.34 88888.00 2024-01-29 03:22:08.000 029 22473.93 156.61 41474.47 88888.00 2024-01-29 03:22:09.000 029 22473.92 156.59 41474.48 88888.00 2024-01-29 03:22:10.000 029 22473.89 156.59 41474.44 47554.20 2024-01-29 03:22:11.000 029 22473.91 156.62 41474.41 88888.00 2024-01-29 03:22:12.000 029 22473.93 156.67 41474.38 88888.00 2024-01-29 03:22:13.000 029 22473.88 156.71 41474.39 88888.00 2024-01-29 03:22:14.000 029 22473.79 156.73 41474.43 88888.00 2024-01-29 03:22:15.000 029 22473.77 156.75 41474.41 47554.18 2024-01-29 03:22:16.000 029 22473.83 156.78 41474.39 88888.00 2024-01-29 03:22:17.000 029 22473.83 156.81 41474.43 88888.00 2024-01-29 03:22:18.000 029 22473.73 156.82 41474.44 88888.00 2024-01-29 03:22:19.000 029 22473.69 156.83 41474.39 88888.00 2024-01-29 03:22:20.000 029 22473.76 156.84 41474.36 47554.12 2024-01-29 03:22:21.000 029 22473.81 156.89 41474.35 88888.00 2024-01-29 03:22:22.000 029 22473.82 156.97 41474.39 88888.00 2024-01-29 03:22:23.000 029 22473.83 157.07 41474.47 88888.00 2024-01-29 03:22:24.000 029 22473.84 157.17 41474.53 88888.00 2024-01-29 03:22:25.000 029 22473.80 157.20 41474.48 47554.10 2024-01-29 03:22:26.000 029 22473.76 157.16 41474.38 88888.00 2024-01-29 03:22:27.000 029 22473.76 157.15 41474.31 88888.00 2024-01-29 03:22:28.000 029 22473.78 157.17 41474.29 88888.00 2024-01-29 03:22:29.000 029 22473.81 157.23 41474.35 88888.00 2024-01-29 03:22:30.000 029 22473.87 157.26 41474.43 47554.16 2024-01-29 03:22:31.000 029 22473.89 157.26 41474.44 88888.00 2024-01-29 03:22:32.000 029 22473.88 157.24 41474.35 88888.00 2024-01-29 03:22:33.000 029 22473.92 157.26 41474.27 88888.00 2024-01-29 03:22:34.000 029 22473.96 157.28 41474.27 88888.00 2024-01-29 03:22:35.000 029 22473.94 157.26 41474.32 47554.16 2024-01-29 03:22:36.000 029 22473.95 157.27 41474.37 88888.00 2024-01-29 03:22:37.000 029 22474.00 157.32 41474.41 88888.00 2024-01-29 03:22:38.000 029 22474.06 157.42 41474.47 88888.00 2024-01-29 03:22:39.000 029 22474.10 157.52 41474.54 88888.00 2024-01-29 03:22:40.000 029 22474.09 157.56 41474.56 47554.24 2024-01-29 03:22:41.000 029 22474.08 157.56 41474.50 88888.00 2024-01-29 03:22:42.000 029 22474.10 157.54 41474.46 88888.00 2024-01-29 03:22:43.000 029 22474.08 157.51 41474.43 88888.00 2024-01-29 03:22:44.000 029 22474.03 157.50 41474.37 88888.00 2024-01-29 03:22:45.000 029 22474.04 157.50 41474.31 47554.31 2024-01-29 03:22:46.000 029 22474.08 157.49 41474.34 88888.00 2024-01-29 03:22:47.000 029 22474.10 157.48 41474.40 88888.00 2024-01-29 03:22:48.000 029 22474.12 157.49 41474.40 88888.00 2024-01-29 03:22:49.000 029 22474.14 157.50 41474.45 88888.00 2024-01-29 03:22:50.000 029 22474.15 157.47 41474.57 47554.35 2024-01-29 03:22:51.000 029 22474.10 157.41 41474.62 88888.00 2024-01-29 03:22:52.000 029 22474.03 157.39 41474.54 88888.00 2024-01-29 03:22:53.000 029 22474.01 157.42 41474.47 88888.00 2024-01-29 03:22:54.000 029 22474.00 157.42 41474.47 88888.00 2024-01-29 03:22:55.000 029 22473.97 157.40 41474.47 47554.33 2024-01-29 03:22:56.000 029 22473.96 157.43 41474.50 88888.00 2024-01-29 03:22:57.000 029 22474.02 157.50 41474.59 88888.00 2024-01-29 03:22:58.000 029 22474.09 157.57 41474.66 88888.00 2024-01-29 03:22:59.000 029 22474.12 157.63 41474.64 88888.00 2024-01-29 03:23:00.000 029 22474.13 157.62 41474.54 47554.34 2024-01-29 03:23:01.000 029 22474.14 157.55 41474.47 88888.00 2024-01-29 03:23:02.000 029 22474.13 157.51 41474.47 88888.00 2024-01-29 03:23:03.000 029 22474.12 157.51 41474.52 88888.00 2024-01-29 03:23:04.000 029 22474.16 157.51 41474.60 88888.00 2024-01-29 03:23:05.000 029 22474.19 157.49 41474.65 47554.37 2024-01-29 03:23:06.000 029 22474.22 157.47 41474.61 88888.00 2024-01-29 03:23:07.000 029 22474.22 157.45 41474.52 88888.00 2024-01-29 03:23:08.000 029 22474.20 157.43 41474.49 88888.00 2024-01-29 03:23:09.000 029 22474.19 157.44 41474.50 88888.00 2024-01-29 03:23:10.000 029 22474.17 157.44 41474.46 47554.40 2024-01-29 03:23:11.000 029 22474.14 157.43 41474.44 88888.00 2024-01-29 03:23:12.000 029 22474.13 157.47 41474.53 88888.00 2024-01-29 03:23:13.000 029 22474.15 157.54 41474.57 88888.00 2024-01-29 03:23:14.000 029 22474.19 157.57 41474.51 88888.00 2024-01-29 03:23:15.000 029 22474.21 157.56 41474.48 47554.42 2024-01-29 03:23:16.000 029 22474.23 157.54 41474.54 88888.00 2024-01-29 03:23:17.000 029 22474.24 157.54 41474.54 88888.00 2024-01-29 03:23:18.000 029 22474.22 157.56 41474.48 88888.00 2024-01-29 03:23:19.000 029 22474.21 157.61 41474.49 88888.00 2024-01-29 03:23:20.000 029 22474.24 157.66 41474.56 47554.45 2024-01-29 03:23:21.000 029 22474.30 157.67 41474.59 88888.00 2024-01-29 03:23:22.000 029 22474.37 157.69 41474.56 88888.00 2024-01-29 03:23:23.000 029 22474.43 157.75 41474.55 88888.00 2024-01-29 03:23:24.000 029 22474.42 157.77 41474.46 88888.00 2024-01-29 03:23:25.000 029 22474.41 157.76 41474.34 47554.50 2024-01-29 03:23:26.000 029 22474.44 157.80 41474.32 88888.00 2024-01-29 03:23:27.000 029 22474.43 157.86 41474.38 88888.00 2024-01-29 03:23:28.000 029 22474.41 157.90 41474.43 88888.00 2024-01-29 03:23:29.000 029 22474.47 157.93 41474.46 88888.00 2024-01-29 03:23:30.000 029 22474.52 157.94 41474.45 47554.50 2024-01-29 03:23:31.000 029 22474.54 157.96 41474.41 88888.00 2024-01-29 03:23:32.000 029 22474.53 158.01 41474.40 88888.00 2024-01-29 03:23:33.000 029 22474.49 158.04 41474.39 88888.00 2024-01-29 03:23:34.000 029 22474.49 158.08 41474.37 88888.00 2024-01-29 03:23:35.000 029 22474.56 158.13 41474.44 47554.58 2024-01-29 03:23:36.000 029 22474.59 158.21 41474.54 88888.00 2024-01-29 03:23:37.000 029 22474.56 158.26 41474.52 88888.00 2024-01-29 03:23:38.000 029 22474.53 158.28 41474.40 88888.00 2024-01-29 03:23:39.000 029 22474.56 158.28 41474.38 88888.00 2024-01-29 03:23:40.000 029 22474.56 158.23 41474.41 47554.60 2024-01-29 03:23:41.000 029 22474.52 158.19 41474.38 88888.00 2024-01-29 03:23:42.000 029 22474.49 158.20 41474.34 88888.00 2024-01-29 03:23:43.000 029 22474.51 158.19 41474.34 88888.00 2024-01-29 03:23:44.000 029 22474.53 158.16 41474.35 88888.00 2024-01-29 03:23:45.000 029 22474.52 158.15 41474.38 47554.63 2024-01-29 03:23:46.000 029 22474.52 158.13 41474.48 88888.00 2024-01-29 03:23:47.000 029 22474.51 158.06 41474.52 88888.00 2024-01-29 03:23:48.000 029 22474.50 157.98 41474.49 88888.00 2024-01-29 03:23:49.000 029 22474.47 157.96 41474.46 88888.00 2024-01-29 03:23:50.000 029 22474.44 157.95 41474.43 47554.64 2024-01-29 03:23:51.000 029 22474.45 157.94 41474.43 88888.00 2024-01-29 03:23:52.000 029 22474.45 157.94 41474.44 88888.00 2024-01-29 03:23:53.000 029 22474.38 157.96 41474.48 88888.00 2024-01-29 03:23:54.000 029 22474.32 157.98 41474.51 88888.00 2024-01-29 03:23:55.000 029 22474.34 157.99 41474.55 47554.61 2024-01-29 03:23:56.000 029 22474.36 158.02 41474.61 88888.00 2024-01-29 03:23:57.000 029 22474.35 158.00 41474.63 88888.00 2024-01-29 03:23:58.000 029 22474.36 157.95 41474.57 88888.00 2024-01-29 03:23:59.000 029 22474.41 157.93 41474.52 88888.00 2024-01-29 03:24:00.000 029 22474.48 157.92 41474.49 47554.66 2024-01-29 03:24:01.000 029 22474.51 157.91 41474.45 88888.00 2024-01-29 03:24:02.000 029 22474.49 157.88 41474.39 88888.00 2024-01-29 03:24:03.000 029 22474.42 157.84 41474.39 88888.00 2024-01-29 03:24:04.000 029 22474.37 157.84 41474.45 88888.00 2024-01-29 03:24:05.000 029 22474.37 157.86 41474.48 47554.68 2024-01-29 03:24:06.000 029 22474.40 157.84 41474.44 88888.00 2024-01-29 03:24:07.000 029 22474.47 157.84 41474.38 88888.00 2024-01-29 03:24:08.000 029 22474.56 157.87 41474.41 88888.00 2024-01-29 03:24:09.000 029 22474.62 157.92 41474.50 88888.00 2024-01-29 03:24:10.000 029 22474.62 157.94 41474.55 47554.73 2024-01-29 03:24:11.000 029 22474.62 157.93 41474.53 88888.00 2024-01-29 03:24:12.000 029 22474.68 157.94 41474.54 88888.00 2024-01-29 03:24:13.000 029 22474.78 157.96 41474.57 88888.00 2024-01-29 03:24:14.000 029 22474.87 158.01 41474.58 88888.00 2024-01-29 03:24:15.000 029 22474.94 158.06 41474.57 47554.81 2024-01-29 03:24:16.000 029 22474.96 158.06 41474.54 88888.00 2024-01-29 03:24:17.000 029 22474.92 158.04 41474.47 88888.00 2024-01-29 03:24:18.000 029 22474.90 158.07 41474.47 88888.00 2024-01-29 03:24:19.000 029 22474.95 158.09 41474.50 88888.00 2024-01-29 03:24:20.000 029 22475.03 158.09 41474.47 47554.86 2024-01-29 03:24:21.000 029 22475.07 158.06 41474.48 88888.00 2024-01-29 03:24:22.000 029 22475.06 158.01 41474.48 88888.00 2024-01-29 03:24:23.000 029 22475.04 157.98 41474.43 88888.00 2024-01-29 03:24:24.000 029 22475.05 157.98 41474.37 88888.00 2024-01-29 03:24:25.000 029 22475.11 158.01 41474.38 47554.92 2024-01-29 03:24:26.000 029 22475.18 158.06 41474.44 88888.00 2024-01-29 03:24:27.000 029 22475.17 158.09 41474.48 88888.00 2024-01-29 03:24:28.000 029 22475.13 158.08 41474.45 88888.00 2024-01-29 03:24:29.000 029 22475.15 158.05 41474.43 88888.00 2024-01-29 03:24:30.000 029 22475.22 158.02 41474.46 47554.97 2024-01-29 03:24:31.000 029 22475.24 158.02 41474.51 88888.00 2024-01-29 03:24:32.000 029 22475.24 158.05 41474.52 88888.00 2024-01-29 03:24:33.000 029 22475.28 158.06 41474.48 88888.00 2024-01-29 03:24:34.000 029 22475.35 158.06 41474.48 88888.00 2024-01-29 03:24:35.000 029 22475.38 158.07 41474.51 47555.04 2024-01-29 03:24:36.000 029 22475.40 158.06 41474.51 88888.00 2024-01-29 03:24:37.000 029 22475.47 158.08 41474.56 88888.00 2024-01-29 03:24:38.000 029 22475.53 158.13 41474.62 88888.00 2024-01-29 03:24:39.000 029 22475.53 158.17 41474.62 88888.00 2024-01-29 03:24:40.000 029 22475.52 158.19 41474.59 47555.07 2024-01-29 03:24:41.000 029 22475.52 158.15 41474.54 88888.00 2024-01-29 03:24:42.000 029 22475.55 158.07 41474.48 88888.00 2024-01-29 03:24:43.000 029 22475.58 158.03 41474.44 88888.00 2024-01-29 03:24:44.000 029 22475.60 158.00 41474.47 88888.00 2024-01-29 03:24:45.000 029 22475.59 158.02 41474.51 47555.12 2024-01-29 03:24:46.000 029 22475.58 158.04 41474.49 88888.00 2024-01-29 03:24:47.000 029 22475.58 157.99 41474.48 88888.00 2024-01-29 03:24:48.000 029 22475.59 157.88 41474.49 88888.00 2024-01-29 03:24:49.000 029 22475.62 157.86 41474.46 88888.00 2024-01-29 03:24:50.000 029 22475.60 157.91 41474.41 47555.17 2024-01-29 03:24:51.000 029 22475.56 157.97 41474.43 88888.00 2024-01-29 03:24:52.000 029 22475.52 157.97 41474.48 88888.00 2024-01-29 03:24:53.000 029 22475.51 157.89 41474.51 88888.00 2024-01-29 03:24:54.000 029 22475.54 157.81 41474.58 88888.00 2024-01-29 03:24:55.000 029 22475.59 157.79 41474.66 47555.20 2024-01-29 03:24:56.000 029 22475.60 157.78 41474.67 88888.00 2024-01-29 03:24:57.000 029 22475.59 157.76 41474.66 88888.00 2024-01-29 03:24:58.000 029 22475.59 157.76 41474.64 88888.00 2024-01-29 03:24:59.000 029 22475.60 157.80 41474.67 88888.00 2024-01-29 03:25:00.000 029 22475.59 157.83 41474.70 47555.22 2024-01-29 03:25:01.000 029 22475.56 157.81 41474.65 88888.00 2024-01-29 03:25:02.000 029 22475.58 157.80 41474.61 88888.00 2024-01-29 03:25:03.000 029 22475.62 157.80 41474.63 88888.00 2024-01-29 03:25:04.000 029 22475.63 157.78 41474.64 88888.00 2024-01-29 03:25:05.000 029 22475.58 157.75 41474.57 47555.22 2024-01-29 03:25:06.000 029 22475.53 157.73 41474.52 88888.00 2024-01-29 03:25:07.000 029 22475.51 157.72 41474.53 88888.00 2024-01-29 03:25:08.000 029 22475.51 157.71 41474.57 88888.00 2024-01-29 03:25:09.000 029 22475.48 157.73 41474.55 88888.00 2024-01-29 03:25:10.000 029 22475.44 157.78 41474.50 47555.22 2024-01-29 03:25:11.000 029 22475.45 157.81 41474.52 88888.00 2024-01-29 03:25:12.000 029 22475.48 157.81 41474.53 88888.00 2024-01-29 03:25:13.000 029 22475.50 157.79 41474.54 88888.00 2024-01-29 03:25:14.000 029 22475.52 157.79 41474.57 88888.00 2024-01-29 03:25:15.000 029 22475.53 157.78 41474.57 47555.22 2024-01-29 03:25:16.000 029 22475.53 157.77 41474.57 88888.00 2024-01-29 03:25:17.000 029 22475.53 157.77 41474.62 88888.00 2024-01-29 03:25:18.000 029 22475.54 157.77 41474.67 88888.00 2024-01-29 03:25:19.000 029 22475.57 157.80 41474.69 88888.00 2024-01-29 03:25:20.000 029 22475.56 157.84 41474.70 47555.26 2024-01-29 03:25:21.000 029 22475.54 157.84 41474.68 88888.00 2024-01-29 03:25:22.000 029 22475.62 157.86 41474.64 88888.00 2024-01-29 03:25:23.000 029 22475.69 157.89 41474.62 88888.00 2024-01-29 03:25:24.000 029 22475.66 157.89 41474.57 88888.00 2024-01-29 03:25:25.000 029 22475.59 157.88 41474.51 47555.29 2024-01-29 03:25:26.000 029 22475.56 157.88 41474.52 88888.00 2024-01-29 03:25:27.000 029 22475.58 157.87 41474.51 88888.00 2024-01-29 03:25:28.000 029 22475.64 157.83 41474.49 88888.00 2024-01-29 03:25:29.000 029 22475.71 157.82 41474.52 88888.00 2024-01-29 03:25:30.000 029 22475.77 157.83 41474.57 47555.34 2024-01-29 03:25:31.000 029 22475.79 157.83 41474.59 88888.00 2024-01-29 03:25:32.000 029 22475.76 157.85 41474.62 88888.00 2024-01-29 03:25:33.000 029 22475.78 157.87 41474.70 88888.00 2024-01-29 03:25:34.000 029 22475.81 157.85 41474.75 88888.00 2024-01-29 03:25:35.000 029 22475.79 157.82 41474.71 47555.37 2024-01-29 03:25:36.000 029 22475.79 157.81 41474.64 88888.00 2024-01-29 03:25:37.000 029 22475.84 157.79 41474.65 88888.00 2024-01-29 03:25:38.000 029 22475.89 157.76 41474.64 88888.00 2024-01-29 03:25:39.000 029 22475.91 157.77 41474.61 88888.00 2024-01-29 03:25:40.000 029 22475.87 157.83 41474.58 47555.43 2024-01-29 03:25:41.000 029 22475.79 157.89 41474.56 88888.00 2024-01-29 03:25:42.000 029 22475.77 157.86 41474.55 88888.00 2024-01-29 03:25:43.000 029 22475.83 157.80 41474.53 88888.00 2024-01-29 03:25:44.000 029 22475.92 157.79 41474.50 88888.00 2024-01-29 03:25:45.000 029 22475.99 157.81 41474.50 47555.43 2024-01-29 03:25:46.000 029 22475.98 157.80 41474.55 88888.00 2024-01-29 03:25:47.000 029 22475.97 157.79 41474.62 88888.00 2024-01-29 03:25:48.000 029 22476.02 157.76 41474.67 88888.00 2024-01-29 03:25:49.000 029 22476.08 157.74 41474.69 88888.00 2024-01-29 03:25:50.000 029 22476.07 157.74 41474.66 47555.48 2024-01-29 03:25:51.000 029 22476.04 157.70 41474.61 88888.00 2024-01-29 03:25:52.000 029 22476.06 157.63 41474.64 88888.00 2024-01-29 03:25:53.000 029 22476.08 157.63 41474.73 88888.00 2024-01-29 03:25:54.000 029 22476.06 157.71 41474.78 88888.00 2024-01-29 03:25:55.000 029 22476.02 157.75 41474.72 47555.51 2024-01-29 03:25:56.000 029 22476.02 157.70 41474.63 88888.00 2024-01-29 03:25:57.000 029 22476.05 157.65 41474.62 88888.00 2024-01-29 03:25:58.000 029 22476.08 157.63 41474.70 88888.00 2024-01-29 03:25:59.000 029 22476.09 157.59 41474.73 88888.00 2024-01-29 03:26:00.000 029 22476.08 157.56 41474.71 47555.56 2024-01-29 03:26:01.000 029 22476.10 157.60 41474.71 88888.00 2024-01-29 03:26:02.000 029 22476.07 157.62 41474.66 88888.00 2024-01-29 03:26:03.000 029 22476.01 157.60 41474.56 88888.00 2024-01-29 03:26:04.000 029 22476.01 157.61 41474.48 88888.00 2024-01-29 03:26:05.000 029 22476.09 157.60 41474.44 47555.64 2024-01-29 03:26:06.000 029 22476.15 157.57 41474.46 88888.00 2024-01-29 03:26:07.000 029 22476.15 157.53 41474.55 88888.00 2024-01-29 03:26:08.000 029 22476.16 157.53 41474.67 88888.00 2024-01-29 03:26:09.000 029 22476.21 157.56 41474.73 88888.00 2024-01-29 03:26:10.000 029 22476.24 157.57 41474.71 47555.69 2024-01-29 03:26:11.000 029 22476.24 157.54 41474.66 88888.00 2024-01-29 03:26:12.000 029 22476.25 157.50 41474.62 88888.00 2024-01-29 03:26:13.000 029 22476.34 157.51 41474.60 88888.00 2024-01-29 03:26:14.000 029 22476.43 157.53 41474.62 88888.00 2024-01-29 03:26:15.000 029 22476.43 157.49 41474.67 47555.77 2024-01-29 03:26:16.000 029 22476.37 157.41 41474.64 88888.00 2024-01-29 03:26:17.000 029 22476.36 157.35 41474.61 88888.00 2024-01-29 03:26:18.000 029 22476.44 157.33 41474.67 88888.00 2024-01-29 03:26:19.000 029 22476.51 157.33 41474.77 88888.00 2024-01-29 03:26:20.000 029 22476.50 157.38 41474.79 47555.80 2024-01-29 03:26:21.000 029 22476.46 157.41 41474.69 88888.00 2024-01-29 03:26:22.000 029 22476.45 157.36 41474.59 88888.00 2024-01-29 03:26:23.000 029 22476.46 157.29 41474.60 88888.00 2024-01-29 03:26:24.000 029 22476.44 157.23 41474.64 88888.00 2024-01-29 03:26:25.000 029 22476.47 157.22 41474.66 47555.84 2024-01-29 03:26:26.000 029 22476.54 157.23 41474.66 88888.00 2024-01-29 03:26:27.000 029 22476.61 157.23 41474.64 88888.00 2024-01-29 03:26:28.000 029 22476.62 157.19 41474.64 88888.00 2024-01-29 03:26:29.000 029 22476.60 157.16 41474.66 88888.00 2024-01-29 03:26:30.000 029 22476.59 157.11 41474.61 47555.90 2024-01-29 03:26:31.000 029 22476.60 157.07 41474.52 88888.00 2024-01-29 03:26:32.000 029 22476.65 157.06 41474.46 88888.00 2024-01-29 03:26:33.000 029 22476.69 157.08 41474.46 88888.00 2024-01-29 03:26:34.000 029 22476.67 157.07 41474.48 88888.00 2024-01-29 03:26:35.000 029 22476.62 156.99 41474.47 47555.92 2024-01-29 03:26:36.000 029 22476.61 156.91 41474.50 88888.00 2024-01-29 03:26:37.000 029 22476.69 156.92 41474.58 88888.00 2024-01-29 03:26:38.000 029 22476.75 157.00 41474.64 88888.00 2024-01-29 03:26:39.000 029 22476.74 157.02 41474.65 88888.00 2024-01-29 03:26:40.000 029 22476.72 156.95 41474.65 47555.93 2024-01-29 03:26:41.000 029 22476.71 156.81 41474.64 88888.00 2024-01-29 03:26:42.000 029 22476.70 156.72 41474.64 88888.00 2024-01-29 03:26:43.000 029 22476.68 156.72 41474.66 88888.00 2024-01-29 03:26:44.000 029 22476.70 156.76 41474.69 88888.00 2024-01-29 03:26:45.000 029 22476.72 156.77 41474.72 47555.94 2024-01-29 03:26:46.000 029 22476.69 156.73 41474.71 88888.00 2024-01-29 03:26:47.000 029 22476.64 156.68 41474.69 88888.00 2024-01-29 03:26:48.000 029 22476.61 156.66 41474.71 88888.00 2024-01-29 03:26:49.000 029 22476.60 156.65 41474.69 88888.00 2024-01-29 03:26:50.000 029 22476.60 156.66 41474.66 47555.94 2024-01-29 03:26:51.000 029 22476.62 156.65 41474.62 88888.00 2024-01-29 03:26:52.000 029 22476.60 156.61 41474.57 88888.00 2024-01-29 03:26:53.000 029 22476.60 156.62 41474.60 88888.00 2024-01-29 03:26:54.000 029 22476.59 156.62 41474.57 88888.00 2024-01-29 03:26:55.000 029 22476.57 156.56 41474.44 47555.94 2024-01-29 03:26:56.000 029 22476.58 156.55 41474.39 88888.00 2024-01-29 03:26:57.000 029 22476.60 156.58 41474.49 88888.00 2024-01-29 03:26:58.000 029 22476.64 156.57 41474.65 88888.00 2024-01-29 03:26:59.000 029 22476.66 156.56 41474.73 88888.00 2024-01-29 03:27:00.000 029 22476.67 156.59 41474.70 47555.94 2024-01-29 03:27:01.000 029 22476.66 156.64 41474.65 88888.00 2024-01-29 03:27:02.000 029 22476.62 156.66 41474.61 88888.00 2024-01-29 03:27:03.000 029 22476.60 156.65 41474.52 88888.00 2024-01-29 03:27:04.000 029 22476.62 156.65 41474.46 88888.00 2024-01-29 03:27:05.000 029 22476.62 156.66 41474.48 47555.96 2024-01-29 03:27:06.000 029 22476.61 156.67 41474.53 88888.00 2024-01-29 03:27:07.000 029 22476.64 156.68 41474.53 88888.00 2024-01-29 03:27:08.000 029 22476.66 156.67 41474.46 88888.00 2024-01-29 03:27:09.000 029 22476.67 156.65 41474.44 88888.00 2024-01-29 03:27:10.000 029 22476.70 156.65 41474.53 47555.97 2024-01-29 03:27:11.000 029 22476.75 156.63 41474.60 88888.00 2024-01-29 03:27:12.000 029 22476.78 156.62 41474.60 88888.00 2024-01-29 03:27:13.000 029 22476.81 156.63 41474.59 88888.00 2024-01-29 03:27:14.000 029 22476.81 156.65 41474.57 88888.00 2024-01-29 03:27:15.000 029 22476.84 156.67 41474.59 47556.00 2024-01-29 03:27:16.000 029 22476.88 156.68 41474.64 88888.00 2024-01-29 03:27:17.000 029 22476.88 156.68 41474.68 88888.00 2024-01-29 03:27:18.000 029 22476.88 156.68 41474.69 88888.00 2024-01-29 03:27:19.000 029 22476.94 156.66 41474.68 88888.00 2024-01-29 03:27:20.000 029 22477.02 156.60 41474.68 47556.01 2024-01-29 03:27:21.000 029 22477.03 156.56 41474.75 88888.00 2024-01-29 03:27:22.000 029 22477.02 156.53 41474.81 88888.00 2024-01-29 03:27:23.000 029 22477.03 156.50 41474.86 88888.00 2024-01-29 03:27:24.000 029 22477.04 156.51 41474.93 88888.00 2024-01-29 03:27:25.000 029 22477.02 156.55 41474.97 47556.05 2024-01-29 03:27:26.000 029 22477.02 156.54 41474.94 88888.00 2024-01-29 03:27:27.000 029 22477.04 156.49 41474.91 88888.00 2024-01-29 03:27:28.000 029 22477.05 156.42 41474.95 88888.00 2024-01-29 03:27:29.000 029 22477.00 156.40 41474.98 88888.00 2024-01-29 03:27:30.000 029 22476.92 156.41 41474.93 47556.07 2024-01-29 03:27:31.000 029 22476.87 156.40 41474.84 88888.00 2024-01-29 03:27:32.000 029 22476.90 156.34 41474.82 88888.00 2024-01-29 03:27:33.000 029 22476.94 156.30 41474.83 88888.00 2024-01-29 03:27:34.000 029 22476.92 156.33 41474.83 88888.00 2024-01-29 03:27:35.000 029 22476.90 156.38 41474.85 47556.07 2024-01-29 03:27:36.000 029 22476.94 156.37 41474.83 88888.00 2024-01-29 03:27:37.000 029 22476.97 156.32 41474.77 88888.00 2024-01-29 03:27:38.000 029 22476.97 156.29 41474.79 88888.00 2024-01-29 03:27:39.000 029 22476.96 156.28 41474.87 88888.00 2024-01-29 03:27:40.000 029 22476.94 156.29 41474.93 47556.07 2024-01-29 03:27:41.000 029 22476.88 156.30 41474.93 88888.00 2024-01-29 03:27:42.000 029 22476.85 156.26 41474.87 88888.00 2024-01-29 03:27:43.000 029 22476.86 156.18 41474.79 88888.00 2024-01-29 03:27:44.000 029 22476.92 156.17 41474.77 88888.00 2024-01-29 03:27:45.000 029 22476.99 156.21 41474.79 47556.05 2024-01-29 03:27:46.000 029 22477.05 156.22 41474.83 88888.00 2024-01-29 03:27:47.000 029 22477.06 156.18 41474.81 88888.00 2024-01-29 03:27:48.000 029 22477.05 156.16 41474.72 88888.00 2024-01-29 03:27:49.000 029 22477.04 156.18 41474.71 88888.00 2024-01-29 03:27:50.000 029 22476.99 156.15 41474.72 47556.09 2024-01-29 03:27:51.000 029 22476.94 156.08 41474.70 88888.00 2024-01-29 03:27:52.000 029 22476.96 156.07 41474.73 88888.00 2024-01-29 03:27:53.000 029 22477.03 156.10 41474.75 88888.00 2024-01-29 03:27:54.000 029 22477.06 156.08 41474.71 88888.00 2024-01-29 03:27:55.000 029 22477.03 156.03 41474.69 47556.14 2024-01-29 03:27:56.000 029 22477.02 156.04 41474.70 88888.00 2024-01-29 03:27:57.000 029 22477.08 156.05 41474.73 88888.00 2024-01-29 03:27:58.000 029 22477.13 156.03 41474.72 88888.00 2024-01-29 03:27:59.000 029 22477.14 156.03 41474.69 88888.00 2024-01-29 03:28:00.000 029 22477.18 156.05 41474.75 47556.18 2024-01-29 03:28:01.000 029 22477.24 156.00 41474.81 88888.00 2024-01-29 03:28:02.000 029 22477.22 155.93 41474.79 88888.00 2024-01-29 03:28:03.000 029 22477.17 155.92 41474.79 88888.00 2024-01-29 03:28:04.000 029 22477.16 155.95 41474.80 88888.00 2024-01-29 03:28:05.000 029 22477.22 155.93 41474.79 47556.24 2024-01-29 03:28:06.000 029 22477.25 155.81 41474.73 88888.00 2024-01-29 03:28:07.000 029 22477.22 155.69 41474.65 88888.00 2024-01-29 03:28:08.000 029 22477.19 155.70 41474.65 88888.00 2024-01-29 03:28:09.000 029 22477.21 155.72 41474.71 88888.00 2024-01-29 03:28:10.000 029 22477.24 155.65 41474.71 47556.29 2024-01-29 03:28:11.000 029 22477.23 155.57 41474.67 88888.00 2024-01-29 03:28:12.000 029 22477.23 155.53 41474.67 88888.00 2024-01-29 03:28:13.000 029 22477.26 155.53 41474.72 88888.00 2024-01-29 03:28:14.000 029 22477.28 155.53 41474.77 88888.00 2024-01-29 03:28:15.000 029 22477.25 155.52 41474.79 47556.27 2024-01-29 03:28:16.000 029 22477.24 155.51 41474.83 88888.00 2024-01-29 03:28:17.000 029 22477.26 155.50 41474.82 88888.00 2024-01-29 03:28:18.000 029 22477.27 155.45 41474.80 88888.00 2024-01-29 03:28:19.000 029 22477.28 155.38 41474.79 88888.00 2024-01-29 03:28:20.000 029 22477.31 155.33 41474.77 47556.30 2024-01-29 03:28:21.000 029 22477.33 155.28 41474.76 88888.00 2024-01-29 03:28:22.000 029 22477.32 155.23 41474.72 88888.00 2024-01-29 03:28:23.000 029 22477.34 155.24 41474.68 88888.00 2024-01-29 03:28:24.000 029 22477.38 155.28 41474.72 88888.00 2024-01-29 03:28:25.000 029 22477.37 155.29 41474.77 47556.33 2024-01-29 03:28:26.000 029 22477.35 155.28 41474.80 88888.00 2024-01-29 03:28:27.000 029 22477.36 155.28 41474.78 88888.00 2024-01-29 03:28:28.000 029 22477.35 155.27 41474.67 88888.00 2024-01-29 03:28:29.000 029 22477.35 155.28 41474.59 88888.00 2024-01-29 03:28:30.000 029 22477.40 155.30 41474.64 47556.30 2024-01-29 03:28:31.000 029 22477.45 155.22 41474.75 88888.00 2024-01-29 03:28:32.000 029 22477.49 155.12 41474.78 88888.00 2024-01-29 03:28:33.000 029 22477.54 155.12 41474.76 88888.00 2024-01-29 03:28:34.000 029 22477.56 155.18 41474.75 88888.00 2024-01-29 03:28:35.000 029 22477.56 155.20 41474.78 47556.37 2024-01-29 03:28:36.000 029 22477.52 155.18 41474.82 88888.00 2024-01-29 03:28:37.000 029 22477.47 155.14 41474.82 88888.00 2024-01-29 03:28:38.000 029 22477.48 155.11 41474.82 88888.00 2024-01-29 03:28:39.000 029 22477.51 155.10 41474.82 88888.00 2024-01-29 03:28:40.000 029 22477.52 155.06 41474.79 47556.37 2024-01-29 03:28:41.000 029 22477.54 155.00 41474.72 88888.00 2024-01-29 03:28:42.000 029 22477.58 154.97 41474.67 88888.00 2024-01-29 03:28:43.000 029 22477.60 154.94 41474.70 88888.00 2024-01-29 03:28:44.000 029 22477.62 154.92 41474.75 88888.00 2024-01-29 03:28:45.000 029 22477.62 154.89 41474.74 47556.39 2024-01-29 03:28:46.000 029 22477.61 154.86 41474.72 88888.00 2024-01-29 03:28:47.000 029 22477.62 154.88 41474.76 88888.00 2024-01-29 03:28:48.000 029 22477.63 154.93 41474.83 88888.00 2024-01-29 03:28:49.000 029 22477.61 154.94 41474.84 88888.00 2024-01-29 03:28:50.000 029 22477.57 154.89 41474.80 47556.38 2024-01-29 03:28:51.000 029 22477.54 154.86 41474.81 88888.00 2024-01-29 03:28:52.000 029 22477.55 154.91 41474.90 88888.00 2024-01-29 03:28:53.000 029 22477.58 154.95 41474.94 88888.00 2024-01-29 03:28:54.000 029 22477.55 154.93 41474.89 88888.00 2024-01-29 03:28:55.000 029 22477.50 154.90 41474.88 47556.37 2024-01-29 03:28:56.000 029 22477.47 154.87 41474.90 88888.00 2024-01-29 03:28:57.000 029 22477.43 154.82 41474.86 88888.00 2024-01-29 03:28:58.000 029 22477.43 154.79 41474.84 88888.00 2024-01-29 03:28:59.000 029 22477.45 154.81 41474.90 88888.00 2024-01-29 03:29:00.000 029 22477.44 154.82 41474.97 47556.37 2024-01-29 03:29:01.000 029 22477.40 154.81 41474.97 88888.00 2024-01-29 03:29:02.000 029 22477.37 154.79 41474.93 88888.00 2024-01-29 03:29:03.000 029 22477.34 154.75 41474.89 88888.00 2024-01-29 03:29:04.000 029 22477.35 154.73 41474.86 88888.00 2024-01-29 03:29:05.000 029 22477.37 154.72 41474.84 47556.32 2024-01-29 03:29:06.000 029 22477.32 154.67 41474.86 88888.00 2024-01-29 03:29:07.000 029 22477.26 154.66 41474.92 88888.00 2024-01-29 03:29:08.000 029 22477.27 154.69 41474.97 88888.00 2024-01-29 03:29:09.000 029 22477.34 154.71 41475.00 88888.00 2024-01-29 03:29:10.000 029 22477.37 154.71 41475.02 47556.28 2024-01-29 03:29:11.000 029 22477.34 154.70 41475.03 88888.00 2024-01-29 03:29:12.000 029 22477.29 154.72 41474.99 88888.00 2024-01-29 03:29:13.000 029 22477.24 154.71 41474.86 88888.00 2024-01-29 03:29:14.000 029 22477.24 154.67 41474.78 88888.00 2024-01-29 03:29:15.000 029 22477.27 154.65 41474.80 47556.30 2024-01-29 03:29:16.000 029 22477.28 154.64 41474.85 88888.00 2024-01-29 03:29:17.000 029 22477.27 154.62 41474.88 88888.00 2024-01-29 03:29:18.000 029 22477.28 154.62 41474.91 88888.00 2024-01-29 03:29:19.000 029 22477.32 154.65 41474.93 88888.00 2024-01-29 03:29:20.000 029 22477.33 154.66 41474.91 47556.29 2024-01-29 03:29:21.000 029 22477.31 154.60 41474.82 88888.00 2024-01-29 03:29:22.000 029 22477.32 154.56 41474.79 88888.00 2024-01-29 03:29:23.000 029 22477.38 154.62 41474.85 88888.00 2024-01-29 03:29:24.000 029 22477.40 154.66 41474.88 88888.00 2024-01-29 03:29:25.000 029 22477.40 154.60 41474.83 47556.29 2024-01-29 03:29:26.000 029 22477.40 154.52 41474.76 88888.00 2024-01-29 03:29:27.000 029 22477.35 154.49 41474.70 88888.00 2024-01-29 03:29:28.000 029 22477.29 154.47 41474.70 88888.00 2024-01-29 03:29:29.000 029 22477.27 154.44 41474.77 88888.00 2024-01-29 03:29:30.000 029 22477.24 154.42 41474.86 47556.30 2024-01-29 03:29:31.000 029 22477.22 154.37 41474.91 88888.00 2024-01-29 03:29:32.000 029 22477.21 154.32 41474.84 88888.00 2024-01-29 03:29:33.000 029 22477.23 154.29 41474.72 88888.00 2024-01-29 03:29:34.000 029 22477.22 154.30 41474.69 88888.00 2024-01-29 03:29:35.000 029 22477.18 154.34 41474.72 47556.29 2024-01-29 03:29:36.000 029 22477.18 154.39 41474.73 88888.00 2024-01-29 03:29:37.000 029 22477.24 154.40 41474.68 88888.00 2024-01-29 03:29:38.000 029 22477.28 154.31 41474.67 88888.00 2024-01-29 03:29:39.000 029 22477.31 154.26 41474.76 88888.00 2024-01-29 03:29:40.000 029 22477.36 154.30 41474.85 47556.31 2024-01-29 03:29:41.000 029 22477.41 154.30 41474.86 88888.00 2024-01-29 03:29:42.000 029 22477.42 154.27 41474.84 88888.00 2024-01-29 03:29:43.000 029 22477.45 154.27 41474.83 88888.00 2024-01-29 03:29:44.000 029 22477.47 154.27 41474.80 88888.00 2024-01-29 03:29:45.000 029 22477.47 154.25 41474.79 47556.31 2024-01-29 03:29:46.000 029 22477.47 154.21 41474.82 88888.00 2024-01-29 03:29:47.000 029 22477.48 154.16 41474.86 88888.00 2024-01-29 03:29:48.000 029 22477.47 154.13 41474.86 88888.00 2024-01-29 03:29:49.000 029 22477.44 154.18 41474.86 88888.00 2024-01-29 03:29:50.000 029 22477.43 154.27 41474.91 47556.34 2024-01-29 03:29:51.000 029 22477.43 154.29 41474.97 88888.00 2024-01-29 03:29:52.000 029 22477.45 154.20 41474.95 88888.00 2024-01-29 03:29:53.000 029 22477.45 154.11 41474.84 88888.00 2024-01-29 03:29:54.000 029 22477.44 154.10 41474.73 88888.00 2024-01-29 03:29:55.000 029 22477.49 154.13 41474.71 47556.33 2024-01-29 03:29:56.000 029 22477.55 154.14 41474.78 88888.00 2024-01-29 03:29:57.000 029 22477.56 154.15 41474.82 88888.00 2024-01-29 03:29:58.000 029 22477.54 154.19 41474.85 88888.00 2024-01-29 03:29:59.000 029 22477.52 154.21 41474.84 88888.00 2024-01-29 03:30:00.000 029 22477.48 154.16 41474.74 47556.34 2024-01-29 03:30:01.000 029 22477.47 154.11 41474.69 88888.00 2024-01-29 03:30:02.000 029 22477.46 154.17 41474.73 88888.00 2024-01-29 03:30:03.000 029 22477.45 154.22 41474.73 88888.00 2024-01-29 03:30:04.000 029 22477.46 154.20 41474.66 88888.00 2024-01-29 03:30:05.000 029 22477.47 154.16 41474.65 47556.39 2024-01-29 03:30:06.000 029 22477.49 154.15 41474.69 88888.00 2024-01-29 03:30:07.000 029 22477.53 154.18 41474.73 88888.00 2024-01-29 03:30:08.000 029 22477.60 154.21 41474.78 88888.00 2024-01-29 03:30:09.000 029 22477.61 154.20 41474.80 88888.00 2024-01-29 03:30:10.000 029 22477.55 154.14 41474.77 47556.41 2024-01-29 03:30:11.000 029 22477.50 154.08 41474.69 88888.00 2024-01-29 03:30:12.000 029 22477.57 154.08 41474.69 88888.00 2024-01-29 03:30:13.000 029 22477.66 154.12 41474.76 88888.00 2024-01-29 03:30:14.000 029 22477.69 154.14 41474.79 88888.00 2024-01-29 03:30:15.000 029 22477.69 154.17 41474.79 47556.37 2024-01-29 03:30:16.000 029 22477.73 154.21 41474.81 88888.00 2024-01-29 03:30:17.000 029 22477.74 154.22 41474.86 88888.00 2024-01-29 03:30:18.000 029 22477.75 154.23 41474.95 88888.00 2024-01-29 03:30:19.000 029 22477.76 154.25 41474.96 88888.00 2024-01-29 03:30:20.000 029 22477.71 154.19 41474.86 47556.35 2024-01-29 03:30:21.000 029 22477.62 154.11 41474.77 88888.00 2024-01-29 03:30:22.000 029 22477.58 154.09 41474.78 88888.00 2024-01-29 03:30:23.000 029 22477.55 154.12 41474.80 88888.00 2024-01-29 03:30:24.000 029 22477.50 154.12 41474.77 88888.00 2024-01-29 03:30:25.000 029 22477.46 154.08 41474.71 47556.32 2024-01-29 03:30:26.000 029 22477.43 154.06 41474.69 88888.00 2024-01-29 03:30:27.000 029 22477.42 154.04 41474.73 88888.00 2024-01-29 03:30:28.000 029 22477.44 154.02 41474.76 88888.00 2024-01-29 03:30:29.000 029 22477.49 154.03 41474.79 88888.00 2024-01-29 03:30:30.000 029 22477.48 154.03 41474.79 47556.28 2024-01-29 03:30:31.000 029 22477.41 153.97 41474.77 88888.00 2024-01-29 03:30:32.000 029 22477.38 153.99 41474.81 88888.00 2024-01-29 03:30:33.000 029 22477.40 154.05 41474.89 88888.00 2024-01-29 03:30:34.000 029 22477.43 154.07 41474.94 88888.00 2024-01-29 03:30:35.000 029 22477.44 154.12 41474.97 47556.25 2024-01-29 03:30:36.000 029 22477.40 154.13 41474.99 88888.00 2024-01-29 03:30:37.000 029 22477.33 154.08 41475.02 88888.00 2024-01-29 03:30:38.000 029 22477.28 154.06 41475.01 88888.00 2024-01-29 03:30:39.000 029 22477.25 154.04 41474.99 88888.00 2024-01-29 03:30:40.000 029 22477.23 154.02 41475.00 47556.18 2024-01-29 03:30:41.000 029 22477.22 154.03 41475.02 88888.00 2024-01-29 03:30:42.000 029 22477.21 154.04 41475.02 88888.00 2024-01-29 03:30:43.000 029 22477.21 154.04 41474.98 88888.00 2024-01-29 03:30:44.000 029 22477.18 154.06 41474.94 88888.00 2024-01-29 03:30:45.000 029 22477.12 154.07 41474.94 47556.12 2024-01-29 03:30:46.000 029 22477.08 154.05 41474.91 88888.00 2024-01-29 03:30:47.000 029 22477.06 154.02 41474.87 88888.00 2024-01-29 03:30:48.000 029 22477.07 154.04 41474.85 88888.00 2024-01-29 03:30:49.000 029 22477.10 154.04 41474.86 88888.00 2024-01-29 03:30:50.000 029 22477.09 154.01 41474.87 47556.11 2024-01-29 03:30:51.000 029 22477.03 153.97 41474.87 88888.00 2024-01-29 03:30:52.000 029 22476.95 153.93 41474.87 88888.00 2024-01-29 03:30:53.000 029 22476.94 153.91 41474.82 88888.00 2024-01-29 03:30:54.000 029 22476.97 153.99 41474.78 88888.00 2024-01-29 03:30:55.000 029 22476.94 154.06 41474.77 47556.06 2024-01-29 03:30:56.000 029 22476.87 154.06 41474.74 88888.00 2024-01-29 03:30:57.000 029 22476.84 154.04 41474.76 88888.00 2024-01-29 03:30:58.000 029 22476.89 154.08 41474.80 88888.00 2024-01-29 03:30:59.000 029 22476.94 154.14 41474.82 88888.00 2024-01-29 03:31:00.000 029 22476.95 154.16 41474.76 47556.06 2024-01-29 03:31:01.000 029 22476.91 154.13 41474.67 88888.00 2024-01-29 03:31:02.000 029 22476.86 154.11 41474.67 88888.00 2024-01-29 03:31:03.000 029 22476.82 154.09 41474.70 88888.00 2024-01-29 03:31:04.000 029 22476.80 154.05 41474.69 88888.00 2024-01-29 03:31:05.000 029 22476.82 154.02 41474.70 47556.03 2024-01-29 03:31:06.000 029 22476.84 154.05 41474.75 88888.00 2024-01-29 03:31:07.000 029 22476.85 154.09 41474.82 88888.00 2024-01-29 03:31:08.000 029 22476.85 154.09 41474.85 88888.00 2024-01-29 03:31:09.000 029 22476.85 154.05 41474.80 88888.00 2024-01-29 03:31:10.000 029 22476.88 154.01 41474.75 47556.05 2024-01-29 03:31:11.000 029 22476.92 153.99 41474.74 88888.00 2024-01-29 03:31:12.000 029 22476.93 153.98 41474.71 88888.00 2024-01-29 03:31:13.000 029 22476.92 153.98 41474.67 88888.00 2024-01-29 03:31:14.000 029 22476.93 153.99 41474.67 88888.00 2024-01-29 03:31:15.000 029 22476.94 154.01 41474.72 47556.02 2024-01-29 03:31:16.000 029 22476.94 154.06 41474.75 88888.00 2024-01-29 03:31:17.000 029 22476.94 154.10 41474.73 88888.00 2024-01-29 03:31:18.000 029 22476.98 154.09 41474.72 88888.00 2024-01-29 03:31:19.000 029 22477.00 154.06 41474.76 88888.00 2024-01-29 03:31:20.000 029 22476.97 154.04 41474.77 47556.06 2024-01-29 03:31:21.000 029 22476.94 154.04 41474.75 88888.00 2024-01-29 03:31:22.000 029 22476.94 154.10 41474.73 88888.00 2024-01-29 03:31:23.000 029 22476.97 154.15 41474.73 88888.00 2024-01-29 03:31:24.000 029 22476.97 154.15 41474.71 88888.00 2024-01-29 03:31:25.000 029 22476.95 154.18 41474.64 47556.06 2024-01-29 03:31:26.000 029 22476.94 154.24 41474.57 88888.00 2024-01-29 03:31:27.000 029 22476.97 154.29 41474.61 88888.00 2024-01-29 03:31:28.000 029 22477.04 154.34 41474.64 88888.00 2024-01-29 03:31:29.000 029 22477.07 154.38 41474.56 88888.00 2024-01-29 03:31:30.000 029 22477.09 154.41 41474.50 47556.08 2024-01-29 03:31:31.000 029 22477.13 154.46 41474.56 88888.00 2024-01-29 03:31:32.000 029 22477.14 154.44 41474.66 88888.00 2024-01-29 03:31:33.000 029 22477.12 154.39 41474.69 88888.00 2024-01-29 03:31:34.000 029 22477.12 154.40 41474.71 88888.00 2024-01-29 03:31:35.000 029 22477.14 154.46 41474.77 47556.11 2024-01-29 03:31:36.000 029 22477.16 154.47 41474.80 88888.00 2024-01-29 03:31:37.000 029 22477.17 154.42 41474.76 88888.00 2024-01-29 03:31:38.000 029 22477.14 154.38 41474.65 88888.00 2024-01-29 03:31:39.000 029 22477.10 154.37 41474.56 88888.00 2024-01-29 03:31:40.000 029 22477.10 154.34 41474.51 47556.08 2024-01-29 03:31:41.000 029 22477.10 154.34 41474.50 88888.00 2024-01-29 03:31:42.000 029 22477.07 154.34 41474.49 88888.00 2024-01-29 03:31:43.000 029 22477.06 154.35 41474.44 88888.00 2024-01-29 03:31:44.000 029 22477.12 154.38 41474.43 88888.00 2024-01-29 03:31:45.000 029 22477.14 154.37 41474.44 47556.11 2024-01-29 03:31:46.000 029 22477.06 154.31 41474.43 88888.00 2024-01-29 03:31:47.000 029 22477.04 154.31 41474.43 88888.00 2024-01-29 03:31:48.000 029 22477.13 154.38 41474.46 88888.00 2024-01-29 03:31:49.000 029 22477.16 154.46 41474.50 88888.00 2024-01-29 03:31:50.000 029 22477.09 154.47 41474.44 47556.08 2024-01-29 03:31:51.000 029 22477.02 154.41 41474.31 88888.00 2024-01-29 03:31:52.000 029 22477.02 154.35 41474.27 88888.00 2024-01-29 03:31:53.000 029 22477.04 154.35 41474.26 88888.00 2024-01-29 03:31:54.000 029 22477.04 154.37 41474.26 88888.00 2024-01-29 03:31:55.000 029 22477.02 154.38 41474.32 47556.07 2024-01-29 03:31:56.000 029 22476.98 154.38 41474.33 88888.00 2024-01-29 03:31:57.000 029 22476.97 154.38 41474.32 88888.00 2024-01-29 03:31:58.000 029 22476.97 154.40 41474.34 88888.00 2024-01-29 03:31:59.000 029 22476.92 154.33 41474.27 88888.00 2024-01-29 03:32:00.000 029 22476.82 154.25 41474.19 47555.98 2024-01-29 03:32:01.000 029 22476.78 154.26 41474.22 88888.00 2024-01-29 03:32:02.000 029 22476.79 154.31 41474.29 88888.00 2024-01-29 03:32:03.000 029 22476.76 154.31 41474.32 88888.00 2024-01-29 03:32:04.000 029 22476.71 154.32 41474.28 88888.00 2024-01-29 03:32:05.000 029 22476.68 154.33 41474.22 47555.96 2024-01-29 03:32:06.000 029 22476.70 154.32 41474.22 88888.00 2024-01-29 03:32:07.000 029 22476.73 154.35 41474.26 88888.00 2024-01-29 03:32:08.000 029 22476.74 154.41 41474.22 88888.00 2024-01-29 03:32:09.000 029 22476.76 154.42 41474.11 88888.00 2024-01-29 03:32:10.000 029 22476.77 154.38 41474.11 47555.98 2024-01-29 03:32:11.000 029 22476.78 154.36 41474.27 88888.00 2024-01-29 03:32:12.000 029 22476.79 154.40 41474.44 88888.00 2024-01-29 03:32:13.000 029 22476.80 154.46 41474.46 88888.00 2024-01-29 03:32:14.000 029 22476.75 154.49 41474.43 88888.00 2024-01-29 03:32:15.000 029 22476.65 154.47 41474.39 47555.96 2024-01-29 03:32:16.000 029 22476.60 154.46 41474.38 88888.00 2024-01-29 03:32:17.000 029 22476.65 154.49 41474.41 88888.00 2024-01-29 03:32:18.000 029 22476.69 154.51 41474.39 88888.00 2024-01-29 03:32:19.000 029 22476.68 154.49 41474.34 88888.00 2024-01-29 03:32:20.000 029 22476.69 154.44 41474.32 47555.95 2024-01-29 03:32:21.000 029 22476.72 154.40 41474.34 88888.00 2024-01-29 03:32:22.000 029 22476.74 154.41 41474.37 88888.00 2024-01-29 03:32:23.000 029 22476.73 154.44 41474.44 88888.00 2024-01-29 03:32:24.000 029 22476.71 154.43 41474.48 88888.00 2024-01-29 03:32:25.000 029 22476.76 154.42 41474.48 47555.98 2024-01-29 03:32:26.000 029 22476.85 154.40 41474.45 88888.00 2024-01-29 03:32:27.000 029 22476.86 154.35 41474.41 88888.00 2024-01-29 03:32:28.000 029 22476.82 154.33 41474.43 88888.00 2024-01-29 03:32:29.000 029 22476.83 154.34 41474.51 88888.00 2024-01-29 03:32:30.000 029 22476.89 154.34 41474.57 47555.97 2024-01-29 03:32:31.000 029 22476.93 154.39 41474.62 88888.00 2024-01-29 03:32:32.000 029 22476.92 154.43 41474.62 88888.00 2024-01-29 03:32:33.000 029 22476.92 154.42 41474.53 88888.00 2024-01-29 03:32:34.000 029 22476.95 154.41 41474.50 88888.00 2024-01-29 03:32:35.000 029 22477.01 154.41 41474.55 47556.01 2024-01-29 03:32:36.000 029 22477.00 154.36 41474.56 88888.00 2024-01-29 03:32:37.000 029 22476.96 154.28 41474.54 88888.00 2024-01-29 03:32:38.000 029 22476.97 154.29 41474.56 88888.00 2024-01-29 03:32:39.000 029 22477.00 154.35 41474.57 88888.00 2024-01-29 03:32:40.000 029 22476.99 154.40 41474.54 47556.03 2024-01-29 03:32:41.000 029 22476.95 154.41 41474.49 88888.00 2024-01-29 03:32:42.000 029 22476.94 154.41 41474.44 88888.00 2024-01-29 03:32:43.000 029 22476.97 154.43 41474.43 88888.00 2024-01-29 03:32:44.000 029 22477.01 154.45 41474.43 88888.00 2024-01-29 03:32:45.000 029 22477.04 154.44 41474.39 47556.06 2024-01-29 03:32:46.000 029 22477.05 154.41 41474.36 88888.00 2024-01-29 03:32:47.000 029 22477.05 154.41 41474.42 88888.00 2024-01-29 03:32:48.000 029 22477.06 154.46 41474.51 88888.00 2024-01-29 03:32:49.000 029 22477.08 154.48 41474.53 88888.00 2024-01-29 03:32:50.000 029 22477.14 154.50 41474.51 47556.06 2024-01-29 03:32:51.000 029 22477.18 154.53 41474.45 88888.00 2024-01-29 03:32:52.000 029 22477.17 154.54 41474.36 88888.00 2024-01-29 03:32:53.000 029 22477.13 154.51 41474.32 88888.00 2024-01-29 03:32:54.000 029 22477.11 154.46 41474.33 88888.00 2024-01-29 03:32:55.000 029 22477.10 154.48 41474.39 47556.08 2024-01-29 03:32:56.000 029 22477.10 154.53 41474.47 88888.00 2024-01-29 03:32:57.000 029 22477.10 154.55 41474.53 88888.00 2024-01-29 03:32:58.000 029 22477.12 154.55 41474.62 88888.00 2024-01-29 03:32:59.000 029 22477.15 154.56 41474.69 88888.00 2024-01-29 03:33:00.000 029 22477.14 154.55 41474.68 47556.11 2024-01-29 03:33:01.000 029 22477.14 154.53 41474.65 88888.00 2024-01-29 03:33:02.000 029 22477.16 154.53 41474.63 88888.00 2024-01-29 03:33:03.000 029 22477.20 154.58 41474.64 88888.00 2024-01-29 03:33:04.000 029 22477.23 154.66 41474.66 88888.00 2024-01-29 03:33:05.000 029 22477.21 154.75 41474.66 47556.10 2024-01-29 03:33:06.000 029 22477.18 154.79 41474.61 88888.00 2024-01-29 03:33:07.000 029 22477.21 154.80 41474.52 88888.00 2024-01-29 03:33:08.000 029 22477.24 154.78 41474.48 88888.00 2024-01-29 03:33:09.000 029 22477.21 154.79 41474.51 88888.00 2024-01-29 03:33:10.000 029 22477.17 154.86 41474.50 47556.11 2024-01-29 03:33:11.000 029 22477.18 154.92 41474.44 88888.00 2024-01-29 03:33:12.000 029 22477.22 154.95 41474.44 88888.00 2024-01-29 03:33:13.000 029 22477.25 154.98 41474.48 88888.00 2024-01-29 03:33:14.000 029 22477.26 154.97 41474.44 88888.00 2024-01-29 03:33:15.000 029 22477.27 154.95 41474.44 47556.12 2024-01-29 03:33:16.000 029 22477.31 154.95 41474.57 88888.00 2024-01-29 03:33:17.000 029 22477.30 154.96 41474.66 88888.00 2024-01-29 03:33:18.000 029 22477.26 154.99 41474.64 88888.00 2024-01-29 03:33:19.000 029 22477.26 155.04 41474.62 88888.00 2024-01-29 03:33:20.000 029 22477.31 155.07 41474.62 47556.14 2024-01-29 03:33:21.000 029 22477.28 155.06 41474.62 88888.00 2024-01-29 03:33:22.000 029 22477.23 155.02 41474.60 88888.00 2024-01-29 03:33:23.000 029 22477.24 155.00 41474.52 88888.00 2024-01-29 03:33:24.000 029 22477.27 155.00 41474.45 88888.00 2024-01-29 03:33:25.000 029 22477.28 155.00 41474.46 47556.16 2024-01-29 03:33:26.000 029 22477.31 155.00 41474.50 88888.00 2024-01-29 03:33:27.000 029 22477.34 155.03 41474.52 88888.00 2024-01-29 03:33:28.000 029 22477.33 155.05 41474.50 88888.00 2024-01-29 03:33:29.000 029 22477.29 155.07 41474.50 88888.00 2024-01-29 03:33:30.000 029 22477.26 155.08 41474.52 47556.16 2024-01-29 03:33:31.000 029 22477.25 155.06 41474.54 88888.00 2024-01-29 03:33:32.000 029 22477.25 155.02 41474.54 88888.00 2024-01-29 03:33:33.000 029 22477.25 154.99 41474.50 88888.00 2024-01-29 03:33:34.000 029 22477.23 154.98 41474.49 88888.00 2024-01-29 03:33:35.000 029 22477.21 154.97 41474.52 47556.15 2024-01-29 03:33:36.000 029 22477.20 154.95 41474.55 88888.00 2024-01-29 03:33:37.000 029 22477.21 154.96 41474.57 88888.00 2024-01-29 03:33:38.000 029 22477.19 154.97 41474.55 88888.00 2024-01-29 03:33:39.000 029 22477.14 154.94 41474.46 88888.00 2024-01-29 03:33:40.000 029 22477.07 154.96 41474.41 47556.10 2024-01-29 03:33:41.000 029 22477.03 154.96 41474.42 88888.00 2024-01-29 03:33:42.000 029 22476.97 154.89 41474.41 88888.00 2024-01-29 03:33:43.000 029 22476.95 154.84 41474.43 88888.00 2024-01-29 03:33:44.000 029 22476.99 154.83 41474.43 88888.00 2024-01-29 03:33:45.000 029 22477.02 154.88 41474.46 47556.12 2024-01-29 03:33:46.000 029 22477.00 154.94 41474.53 88888.00 2024-01-29 03:33:47.000 029 22476.96 154.96 41474.56 88888.00 2024-01-29 03:33:48.000 029 22476.99 154.96 41474.54 88888.00 2024-01-29 03:33:49.000 029 22477.03 154.95 41474.53 88888.00 2024-01-29 03:33:50.000 029 22476.99 154.90 41474.47 47556.06 2024-01-29 03:33:51.000 029 22476.94 154.85 41474.41 88888.00 2024-01-29 03:33:52.000 029 22476.94 154.87 41474.44 88888.00 2024-01-29 03:33:53.000 029 22476.95 154.90 41474.50 88888.00 2024-01-29 03:33:54.000 029 22476.94 154.89 41474.55 88888.00 2024-01-29 03:33:55.000 029 22476.94 154.92 41474.57 47556.06 2024-01-29 03:33:56.000 029 22476.97 154.97 41474.54 88888.00 2024-01-29 03:33:57.000 029 22477.00 154.97 41474.48 88888.00 2024-01-29 03:33:58.000 029 22477.02 154.98 41474.45 88888.00 2024-01-29 03:33:59.000 029 22477.04 155.01 41474.48 88888.00 2024-01-29 03:34:00.000 029 22477.06 155.01 41474.51 47556.09 2024-01-29 03:34:01.000 029 22477.06 154.99 41474.53 88888.00 2024-01-29 03:34:02.000 029 22477.07 154.96 41474.53 88888.00 2024-01-29 03:34:03.000 029 22477.08 154.96 41474.53 88888.00 2024-01-29 03:34:04.000 029 22477.11 154.99 41474.54 88888.00 2024-01-29 03:34:05.000 029 22477.15 155.05 41474.56 47556.12 2024-01-29 03:34:06.000 029 22477.18 155.06 41474.59 88888.00 2024-01-29 03:34:07.000 029 22477.18 155.05 41474.59 88888.00 2024-01-29 03:34:08.000 029 22477.15 155.07 41474.57 88888.00 2024-01-29 03:34:09.000 029 22477.14 155.12 41474.52 88888.00 2024-01-29 03:34:10.000 029 22477.19 155.19 41474.48 47556.14 2024-01-29 03:34:11.000 029 22477.26 155.23 41474.50 88888.00 2024-01-29 03:34:12.000 029 22477.30 155.25 41474.54 88888.00 2024-01-29 03:34:13.000 029 22477.31 155.26 41474.57 88888.00 2024-01-29 03:34:14.000 029 22477.30 155.26 41474.56 88888.00 2024-01-29 03:34:15.000 029 22477.29 155.26 41474.53 47556.16 2024-01-29 03:34:16.000 029 22477.31 155.26 41474.50 88888.00 2024-01-29 03:34:17.000 029 22477.31 155.28 41474.48 88888.00 2024-01-29 03:34:18.000 029 22477.34 155.35 41474.51 88888.00 2024-01-29 03:34:19.000 029 22477.44 155.44 41474.54 88888.00 2024-01-29 03:34:20.000 029 22477.51 155.48 41474.54 47556.17 2024-01-29 03:34:21.000 029 22477.52 155.50 41474.50 88888.00 2024-01-29 03:34:22.000 029 22477.49 155.47 41474.46 88888.00 2024-01-29 03:34:23.000 029 22477.44 155.41 41474.45 88888.00 2024-01-29 03:34:24.000 029 22477.43 155.38 41474.48 88888.00 2024-01-29 03:34:25.000 029 22477.47 155.40 41474.53 47556.24 2024-01-29 03:34:26.000 029 22477.49 155.43 41474.54 88888.00 2024-01-29 03:34:27.000 029 22477.50 155.49 41474.53 88888.00 2024-01-29 03:34:28.000 029 22477.48 155.54 41474.52 88888.00 2024-01-29 03:34:29.000 029 22477.45 155.54 41474.53 88888.00 2024-01-29 03:34:30.000 029 22477.45 155.53 41474.52 47556.24 2024-01-29 03:34:31.000 029 22477.46 155.53 41474.47 88888.00 2024-01-29 03:34:32.000 029 22477.47 155.51 41474.47 88888.00 2024-01-29 03:34:33.000 029 22477.50 155.54 41474.55 88888.00 2024-01-29 03:34:34.000 029 22477.53 155.65 41474.64 88888.00 2024-01-29 03:34:35.000 029 22477.56 155.74 41474.74 47556.28 2024-01-29 03:34:36.000 029 22477.52 155.73 41474.76 88888.00 2024-01-29 03:34:37.000 029 22477.48 155.68 41474.68 88888.00 2024-01-29 03:34:38.000 029 22477.51 155.67 41474.62 88888.00 2024-01-29 03:34:39.000 029 22477.55 155.69 41474.51 88888.00 2024-01-29 03:34:40.000 029 22477.49 155.68 41474.32 47556.24 2024-01-29 03:34:41.000 029 22477.41 155.70 41474.31 88888.00 2024-01-29 03:34:42.000 029 22477.40 155.74 41474.45 88888.00 2024-01-29 03:34:43.000 029 22477.45 155.77 41474.53 88888.00 2024-01-29 03:34:44.000 029 22477.50 155.81 41474.55 88888.00 2024-01-29 03:34:45.000 029 22477.50 155.86 41474.57 47556.25 2024-01-29 03:34:46.000 029 22477.47 155.87 41474.61 88888.00 2024-01-29 03:34:47.000 029 22477.45 155.86 41474.57 88888.00 2024-01-29 03:34:48.000 029 22477.43 155.86 41474.50 88888.00 2024-01-29 03:34:49.000 029 22477.38 155.89 41474.43 88888.00 2024-01-29 03:34:50.000 029 22477.34 155.89 41474.43 47556.24 2024-01-29 03:34:51.000 029 22477.38 155.88 41474.50 88888.00 2024-01-29 03:34:52.000 029 22477.45 155.93 41474.59 88888.00 2024-01-29 03:34:53.000 029 22477.50 156.02 41474.65 88888.00 2024-01-29 03:34:54.000 029 22477.49 156.07 41474.66 88888.00 2024-01-29 03:34:55.000 029 22477.44 156.04 41474.62 47556.21 2024-01-29 03:34:56.000 029 22477.40 155.96 41474.55 88888.00 2024-01-29 03:34:57.000 029 22477.40 155.90 41474.50 88888.00 2024-01-29 03:34:58.000 029 22477.42 155.90 41474.50 88888.00 2024-01-29 03:34:59.000 029 22477.39 155.95 41474.55 88888.00 2024-01-29 03:35:00.000 029 22477.35 156.03 41474.64 47556.24 2024-01-29 03:35:01.000 029 22477.37 156.10 41474.67 88888.00 2024-01-29 03:35:02.000 029 22477.42 156.10 41474.62 88888.00 2024-01-29 03:35:03.000 029 22477.44 156.11 41474.60 88888.00 2024-01-29 03:35:04.000 029 22477.40 156.14 41474.64 88888.00 2024-01-29 03:35:05.000 029 22477.32 156.16 41474.63 47556.22 2024-01-29 03:35:06.000 029 22477.28 156.17 41474.59 88888.00 2024-01-29 03:35:07.000 029 22477.30 156.17 41474.59 88888.00 2024-01-29 03:35:08.000 029 22477.33 156.18 41474.64 88888.00 2024-01-29 03:35:09.000 029 22477.38 156.22 41474.72 88888.00 2024-01-29 03:35:10.000 029 22477.43 156.29 41474.80 47556.25 2024-01-29 03:35:11.000 029 22477.44 156.32 41474.87 88888.00 2024-01-29 03:35:12.000 029 22477.40 156.29 41474.89 88888.00 2024-01-29 03:35:13.000 029 22477.35 156.22 41474.83 88888.00 2024-01-29 03:35:14.000 029 22477.35 156.16 41474.74 88888.00 2024-01-29 03:35:15.000 029 22477.37 156.15 41474.71 47556.25 2024-01-29 03:35:16.000 029 22477.40 156.15 41474.72 88888.00 2024-01-29 03:35:17.000 029 22477.44 156.15 41474.75 88888.00 2024-01-29 03:35:18.000 029 22477.46 156.15 41474.83 88888.00 2024-01-29 03:35:19.000 029 22477.43 156.18 41474.95 88888.00 2024-01-29 03:35:20.000 029 22477.45 156.23 41475.04 47556.29 2024-01-29 03:35:21.000 029 22477.52 156.23 41475.01 88888.00 2024-01-29 03:35:22.000 029 22477.56 156.15 41474.89 88888.00 2024-01-29 03:35:23.000 029 22477.54 156.09 41474.81 88888.00 2024-01-29 03:35:24.000 029 22477.51 156.12 41474.84 88888.00 2024-01-29 03:35:25.000 029 22477.50 156.17 41474.93 47556.32 2024-01-29 03:35:26.000 029 22477.52 156.16 41474.98 88888.00 2024-01-29 03:35:27.000 029 22477.53 156.11 41475.00 88888.00 2024-01-29 03:35:28.000 029 22477.51 156.10 41474.98 88888.00 2024-01-29 03:35:29.000 029 22477.51 156.12 41474.89 88888.00 2024-01-29 03:35:30.000 029 22477.50 156.11 41474.78 47556.31 2024-01-29 03:35:31.000 029 22477.48 156.08 41474.73 88888.00 2024-01-29 03:35:32.000 029 22477.47 156.08 41474.68 88888.00 2024-01-29 03:35:33.000 029 22477.52 156.12 41474.62 88888.00 2024-01-29 03:35:34.000 029 22477.61 156.16 41474.64 88888.00 2024-01-29 03:35:35.000 029 22477.66 156.17 41474.71 47556.30 2024-01-29 03:35:36.000 029 22477.66 156.20 41474.74 88888.00 2024-01-29 03:35:37.000 029 22477.65 156.22 41474.74 88888.00 2024-01-29 03:35:38.000 029 22477.68 156.23 41474.74 88888.00 2024-01-29 03:35:39.000 029 22477.72 156.25 41474.79 88888.00 2024-01-29 03:35:40.000 029 22477.69 156.25 41474.80 47556.38 2024-01-29 03:35:41.000 029 22477.65 156.26 41474.76 88888.00 2024-01-29 03:35:42.000 029 22477.66 156.32 41474.72 88888.00 2024-01-29 03:35:43.000 029 22477.70 156.39 41474.69 88888.00 2024-01-29 03:35:44.000 029 22477.73 156.44 41474.74 88888.00 2024-01-29 03:35:45.000 029 22477.74 156.48 41474.85 47556.43 2024-01-29 03:35:46.000 029 22477.74 156.44 41474.86 88888.00 2024-01-29 03:35:47.000 029 22477.73 156.40 41474.78 88888.00 2024-01-29 03:35:48.000 029 22477.73 156.39 41474.71 88888.00 2024-01-29 03:35:49.000 029 22477.78 156.39 41474.69 88888.00 2024-01-29 03:35:50.000 029 22477.83 156.38 41474.70 47556.46 2024-01-29 03:35:51.000 029 22477.85 156.40 41474.74 88888.00 2024-01-29 03:35:52.000 029 22477.86 156.45 41474.75 88888.00 2024-01-29 03:35:53.000 029 22477.89 156.49 41474.73 88888.00 2024-01-29 03:35:54.000 029 22477.91 156.48 41474.70 88888.00 2024-01-29 03:35:55.000 029 22477.92 156.42 41474.65 47556.51 2024-01-29 03:35:56.000 029 22477.94 156.41 41474.61 88888.00 2024-01-29 03:35:57.000 029 22477.98 156.44 41474.62 88888.00 2024-01-29 03:35:58.000 029 22478.01 156.49 41474.68 88888.00 2024-01-29 03:35:59.000 029 22478.01 156.54 41474.73 88888.00 2024-01-29 03:36:00.000 029 22478.02 156.56 41474.75 47556.52 2024-01-29 03:36:01.000 029 22478.03 156.56 41474.82 88888.00 2024-01-29 03:36:02.000 029 22478.00 156.53 41474.87 88888.00 2024-01-29 03:36:03.000 029 22477.94 156.49 41474.83 88888.00 2024-01-29 03:36:04.000 029 22477.90 156.45 41474.77 88888.00 2024-01-29 03:36:05.000 029 22477.91 156.45 41474.77 47556.51 2024-01-29 03:36:06.000 029 22477.95 156.44 41474.80 88888.00 2024-01-29 03:36:07.000 029 22477.96 156.43 41474.84 88888.00 2024-01-29 03:36:08.000 029 22477.97 156.46 41474.90 88888.00 2024-01-29 03:36:09.000 029 22478.01 156.54 41474.93 88888.00 2024-01-29 03:36:10.000 029 22478.03 156.57 41474.89 47556.52 2024-01-29 03:36:11.000 029 22478.02 156.54 41474.84 88888.00 2024-01-29 03:36:12.000 029 22477.98 156.49 41474.81 88888.00 2024-01-29 03:36:13.000 029 22477.97 156.45 41474.77 88888.00 2024-01-29 03:36:14.000 029 22478.02 156.47 41474.74 88888.00 2024-01-29 03:36:15.000 029 22478.07 156.56 41474.82 47556.50 2024-01-29 03:36:16.000 029 22478.10 156.59 41474.89 88888.00 2024-01-29 03:36:17.000 029 22478.07 156.56 41474.87 88888.00 2024-01-29 03:36:18.000 029 22478.03 156.54 41474.81 88888.00 2024-01-29 03:36:19.000 029 22478.03 156.52 41474.79 88888.00 2024-01-29 03:36:20.000 029 22478.03 156.49 41474.79 47556.53 2024-01-29 03:36:21.000 029 22477.99 156.47 41474.79 88888.00 2024-01-29 03:36:22.000 029 22477.94 156.51 41474.78 88888.00 2024-01-29 03:36:23.000 029 22477.96 156.58 41474.77 88888.00 2024-01-29 03:36:24.000 029 22478.03 156.61 41474.77 88888.00 2024-01-29 03:36:25.000 029 22478.04 156.61 41474.77 47556.52 2024-01-29 03:36:26.000 029 22478.04 156.64 41474.79 88888.00 2024-01-29 03:36:27.000 029 22478.06 156.66 41474.81 88888.00 2024-01-29 03:36:28.000 029 22478.06 156.63 41474.82 88888.00 2024-01-29 03:36:29.000 029 22478.07 156.60 41474.83 88888.00 2024-01-29 03:36:30.000 029 22478.09 156.62 41474.82 47556.53 2024-01-29 03:36:31.000 029 22478.10 156.63 41474.81 88888.00 2024-01-29 03:36:32.000 029 22478.10 156.62 41474.82 88888.00 2024-01-29 03:36:33.000 029 22478.09 156.66 41474.84 88888.00 2024-01-29 03:36:34.000 029 22478.08 156.69 41474.81 88888.00 2024-01-29 03:36:35.000 029 22478.09 156.66 41474.75 47556.57 2024-01-29 03:36:36.000 029 22478.08 156.59 41474.67 88888.00 2024-01-29 03:36:37.000 029 22478.03 156.55 41474.63 88888.00 2024-01-29 03:36:38.000 029 22477.98 156.57 41474.68 88888.00 2024-01-29 03:36:39.000 029 22478.02 156.64 41474.80 88888.00 2024-01-29 03:36:40.000 029 22478.13 156.71 41474.89 47556.57 2024-01-29 03:36:41.000 029 22478.20 156.74 41474.90 88888.00 2024-01-29 03:36:42.000 029 22478.23 156.79 41474.89 88888.00 2024-01-29 03:36:43.000 029 22478.24 156.80 41474.91 88888.00 2024-01-29 03:36:44.000 029 22478.26 156.72 41474.88 88888.00 2024-01-29 03:36:45.000 029 22478.26 156.61 41474.79 47556.62 2024-01-29 03:36:46.000 029 22478.19 156.55 41474.73 88888.00 2024-01-29 03:36:47.000 029 22478.12 156.53 41474.76 88888.00 2024-01-29 03:36:48.000 029 22478.13 156.56 41474.79 88888.00 2024-01-29 03:36:49.000 029 22478.20 156.63 41474.82 88888.00 2024-01-29 03:36:50.000 029 22478.24 156.70 41474.87 47556.65 2024-01-29 03:36:51.000 029 22478.25 156.70 41474.85 88888.00 2024-01-29 03:36:52.000 029 22478.20 156.61 41474.74 88888.00 2024-01-29 03:36:53.000 029 22478.15 156.52 41474.66 88888.00 2024-01-29 03:36:54.000 029 22478.10 156.55 41474.66 88888.00 2024-01-29 03:36:55.000 029 22478.11 156.62 41474.69 47556.66 2024-01-29 03:36:56.000 029 22478.16 156.66 41474.76 88888.00 2024-01-29 03:36:57.000 029 22478.24 156.65 41474.85 88888.00 2024-01-29 03:36:58.000 029 22478.31 156.64 41474.86 88888.00 2024-01-29 03:36:59.000 029 22478.31 156.62 41474.81 88888.00 2024-01-29 03:37:00.000 029 22478.31 156.64 41474.81 47556.71 2024-01-29 03:37:01.000 029 22478.32 156.66 41474.82 88888.00 2024-01-29 03:37:02.000 029 22478.28 156.62 41474.72 88888.00 2024-01-29 03:37:03.000 029 22478.24 156.57 41474.61 88888.00 2024-01-29 03:37:04.000 029 22478.27 156.58 41474.62 88888.00 2024-01-29 03:37:05.000 029 22478.31 156.64 41474.71 47556.68 2024-01-29 03:37:06.000 029 22478.31 156.66 41474.82 88888.00 2024-01-29 03:37:07.000 029 22478.31 156.64 41474.88 88888.00 2024-01-29 03:37:08.000 029 22478.34 156.63 41474.84 88888.00 2024-01-29 03:37:09.000 029 22478.36 156.63 41474.80 88888.00 2024-01-29 03:37:10.000 029 22478.34 156.62 41474.79 47556.71 2024-01-29 03:37:11.000 029 22478.31 156.61 41474.79 88888.00 2024-01-29 03:37:12.000 029 22478.31 156.64 41474.83 88888.00 2024-01-29 03:37:13.000 029 22478.35 156.72 41474.94 88888.00 2024-01-29 03:37:14.000 029 22478.41 156.80 41474.99 88888.00 2024-01-29 03:37:15.000 029 22478.44 156.84 41474.91 47556.69 2024-01-29 03:37:16.000 029 22478.39 156.84 41474.84 88888.00 2024-01-29 03:37:17.000 029 22478.35 156.82 41474.81 88888.00 2024-01-29 03:37:18.000 029 22478.36 156.80 41474.74 88888.00 2024-01-29 03:37:19.000 029 22478.34 156.81 41474.69 88888.00 2024-01-29 03:37:20.000 029 22478.28 156.84 41474.72 47556.72 2024-01-29 03:37:21.000 029 22478.30 156.87 41474.79 88888.00 2024-01-29 03:37:22.000 029 22478.35 156.90 41474.81 88888.00 2024-01-29 03:37:23.000 029 22478.35 156.89 41474.77 88888.00 2024-01-29 03:37:24.000 029 22478.34 156.91 41474.75 88888.00 2024-01-29 03:37:25.000 029 22478.37 156.95 41474.80 47556.75 2024-01-29 03:37:26.000 029 22478.40 156.96 41474.86 88888.00 2024-01-29 03:37:27.000 029 22478.39 156.92 41474.86 88888.00 2024-01-29 03:37:28.000 029 22478.39 156.92 41474.81 88888.00 2024-01-29 03:37:29.000 029 22478.42 156.98 41474.78 88888.00 2024-01-29 03:37:30.000 029 22478.44 157.07 41474.82 47556.73 2024-01-29 03:37:31.000 029 22478.42 157.12 41474.86 88888.00 2024-01-29 03:37:32.000 029 22478.40 157.10 41474.82 88888.00 2024-01-29 03:37:33.000 029 22478.42 157.08 41474.79 88888.00 2024-01-29 03:37:34.000 029 22478.42 157.07 41474.73 88888.00 2024-01-29 03:37:35.000 029 22478.39 157.00 41474.68 47556.79 2024-01-29 03:37:36.000 029 22478.39 156.94 41474.72 88888.00 2024-01-29 03:37:37.000 029 22478.40 157.00 41474.84 88888.00 2024-01-29 03:37:38.000 029 22478.38 157.11 41474.91 88888.00 2024-01-29 03:37:39.000 029 22478.37 157.14 41474.91 88888.00 2024-01-29 03:37:40.000 029 22478.39 157.10 41474.89 47556.80 2024-01-29 03:37:41.000 029 22478.41 157.06 41474.89 88888.00 2024-01-29 03:37:42.000 029 22478.39 157.01 41474.85 88888.00 2024-01-29 03:37:43.000 029 22478.32 156.97 41474.73 88888.00 2024-01-29 03:37:44.000 029 22478.28 156.99 41474.66 88888.00 2024-01-29 03:37:45.000 029 22478.28 157.05 41474.72 47556.72 2024-01-29 03:37:46.000 029 22478.27 157.08 41474.85 88888.00 2024-01-29 03:37:47.000 029 22478.24 157.07 41474.90 88888.00 2024-01-29 03:37:48.000 029 22478.25 157.09 41474.88 88888.00 2024-01-29 03:37:49.000 029 22478.27 157.14 41474.85 88888.00 2024-01-29 03:37:50.000 029 22478.26 157.17 41474.86 47556.74 2024-01-29 03:37:51.000 029 22478.20 157.17 41474.82 88888.00 2024-01-29 03:37:52.000 029 22478.16 157.16 41474.73 88888.00 2024-01-29 03:37:53.000 029 22478.17 157.18 41474.73 88888.00 2024-01-29 03:37:54.000 029 22478.25 157.24 41474.84 88888.00 2024-01-29 03:37:55.000 029 22478.35 157.28 41474.90 47556.72 2024-01-29 03:37:56.000 029 22478.38 157.28 41474.88 88888.00 2024-01-29 03:37:57.000 029 22478.34 157.25 41474.83 88888.00 2024-01-29 03:37:58.000 029 22478.34 157.27 41474.84 88888.00 2024-01-29 03:37:59.000 029 22478.35 157.29 41474.88 88888.00 2024-01-29 03:38:00.000 029 22478.33 157.24 41474.89 47556.70 2024-01-29 03:38:01.000 029 22478.27 157.17 41474.85 88888.00 2024-01-29 03:38:02.000 029 22478.23 157.19 41474.82 88888.00 2024-01-29 03:38:03.000 029 22478.28 157.30 41474.88 88888.00 2024-01-29 03:38:04.000 029 22478.37 157.36 41474.91 88888.00 2024-01-29 03:38:05.000 029 22478.38 157.34 41474.90 47556.73 2024-01-29 03:38:06.000 029 22478.34 157.31 41474.94 88888.00 2024-01-29 03:38:07.000 029 22478.33 157.29 41475.03 88888.00 2024-01-29 03:38:08.000 029 22478.34 157.27 41475.04 88888.00 2024-01-29 03:38:09.000 029 22478.32 157.21 41474.95 88888.00 2024-01-29 03:38:10.000 029 22478.31 157.14 41474.83 47556.73 2024-01-29 03:38:11.000 029 22478.33 157.14 41474.82 88888.00 2024-01-29 03:38:12.000 029 22478.38 157.23 41474.95 88888.00 2024-01-29 03:38:13.000 029 22478.43 157.34 41475.13 88888.00 2024-01-29 03:38:14.000 029 22478.45 157.37 41475.18 88888.00 2024-01-29 03:38:15.000 029 22478.41 157.32 41475.06 47556.73 2024-01-29 03:38:16.000 029 22478.34 157.26 41474.98 88888.00 2024-01-29 03:38:17.000 029 22478.33 157.23 41474.99 88888.00 2024-01-29 03:38:18.000 029 22478.34 157.20 41474.96 88888.00 2024-01-29 03:38:19.000 029 22478.34 157.19 41474.94 88888.00 2024-01-29 03:38:20.000 029 22478.37 157.22 41474.97 47556.74 2024-01-29 03:38:21.000 029 22478.38 157.21 41474.96 88888.00 2024-01-29 03:38:22.000 029 22478.35 157.16 41474.95 88888.00 2024-01-29 03:38:23.000 029 22478.36 157.15 41474.96 88888.00 2024-01-29 03:38:24.000 029 22478.38 157.17 41474.90 88888.00 2024-01-29 03:38:25.000 029 22478.38 157.19 41474.82 47556.74 2024-01-29 03:38:26.000 029 22478.37 157.18 41474.76 88888.00 2024-01-29 03:38:27.000 029 22478.40 157.16 41474.75 88888.00 2024-01-29 03:38:28.000 029 22478.44 157.16 41474.76 88888.00 2024-01-29 03:38:29.000 029 22478.43 157.19 41474.76 88888.00 2024-01-29 03:38:30.000 029 22478.41 157.19 41474.86 47556.75 2024-01-29 03:38:31.000 029 22478.43 157.18 41475.01 88888.00 2024-01-29 03:38:32.000 029 22478.48 157.21 41475.09 88888.00 2024-01-29 03:38:33.000 029 22478.48 157.20 41475.02 88888.00 2024-01-29 03:38:34.000 029 22478.45 157.17 41474.94 88888.00 2024-01-29 03:38:35.000 029 22478.41 157.16 41474.94 47556.78 2024-01-29 03:38:36.000 029 22478.40 157.19 41475.03 88888.00 2024-01-29 03:38:37.000 029 22478.37 157.23 41475.11 88888.00 2024-01-29 03:38:38.000 029 22478.36 157.23 41475.06 88888.00 2024-01-29 03:38:39.000 029 22478.40 157.20 41474.97 88888.00 2024-01-29 03:38:40.000 029 22478.44 157.15 41474.91 47556.79 2024-01-29 03:38:41.000 029 22478.44 157.10 41474.85 88888.00 2024-01-29 03:38:42.000 029 22478.39 157.09 41474.82 88888.00 2024-01-29 03:38:43.000 029 22478.35 157.12 41474.85 88888.00 2024-01-29 03:38:44.000 029 22478.34 157.15 41474.85 88888.00 2024-01-29 03:38:45.000 029 22478.35 157.17 41474.86 47556.81 2024-01-29 03:38:46.000 029 22478.36 157.19 41474.91 88888.00 2024-01-29 03:38:47.000 029 22478.39 157.19 41474.96 88888.00 2024-01-29 03:38:48.000 029 22478.40 157.18 41474.94 88888.00 2024-01-29 03:38:49.000 029 22478.41 157.13 41474.88 88888.00 2024-01-29 03:38:50.000 029 22478.42 157.08 41474.87 47556.86 2024-01-29 03:38:51.000 029 22478.43 157.09 41474.93 88888.00 2024-01-29 03:38:52.000 029 22478.45 157.13 41475.00 88888.00 2024-01-29 03:38:53.000 029 22478.46 157.17 41475.00 88888.00 2024-01-29 03:38:54.000 029 22478.47 157.20 41474.90 88888.00 2024-01-29 03:38:55.000 029 22478.49 157.17 41474.83 47556.86 2024-01-29 03:38:56.000 029 22478.50 157.09 41474.82 88888.00 2024-01-29 03:38:57.000 029 22478.50 157.06 41474.85 88888.00 2024-01-29 03:38:58.000 029 22478.50 157.10 41474.88 88888.00 2024-01-29 03:38:59.000 029 22478.50 157.10 41474.85 88888.00 2024-01-29 03:39:00.000 029 22478.51 157.06 41474.79 47556.89 2024-01-29 03:39:01.000 029 22478.51 157.02 41474.75 88888.00 2024-01-29 03:39:02.000 029 22478.50 156.99 41474.74 88888.00 2024-01-29 03:39:03.000 029 22478.48 157.00 41474.79 88888.00 2024-01-29 03:39:04.000 029 22478.48 157.04 41474.86 88888.00 2024-01-29 03:39:05.000 029 22478.50 157.09 41474.91 47556.85 2024-01-29 03:39:06.000 029 22478.49 157.08 41474.92 88888.00 2024-01-29 03:39:07.000 029 22478.45 157.02 41474.85 88888.00 2024-01-29 03:39:08.000 029 22478.44 157.03 41474.82 88888.00 2024-01-29 03:39:09.000 029 22478.46 157.07 41474.89 88888.00 2024-01-29 03:39:10.000 029 22478.46 157.06 41474.95 47556.89 2024-01-29 03:39:11.000 029 22478.45 157.03 41474.90 88888.00 2024-01-29 03:39:12.000 029 22478.47 157.02 41474.86 88888.00 2024-01-29 03:39:13.000 029 22478.52 157.03 41474.86 88888.00 2024-01-29 03:39:14.000 029 22478.56 157.03 41474.89 88888.00 2024-01-29 03:39:15.000 029 22478.55 157.02 41474.96 47556.86 2024-01-29 03:39:16.000 029 22478.50 157.01 41474.96 88888.00 2024-01-29 03:39:17.000 029 22478.47 156.99 41474.89 88888.00 2024-01-29 03:39:18.000 029 22478.39 156.97 41474.81 88888.00 2024-01-29 03:39:19.000 029 22478.31 156.97 41474.77 88888.00 2024-01-29 03:39:20.000 029 22478.28 156.98 41474.82 47556.84 2024-01-29 03:39:21.000 029 22478.31 156.97 41474.89 88888.00 2024-01-29 03:39:22.000 029 22478.32 156.95 41474.89 88888.00 2024-01-29 03:39:23.000 029 22478.31 156.90 41474.85 88888.00 2024-01-29 03:39:24.000 029 22478.29 156.87 41474.84 88888.00 2024-01-29 03:39:25.000 029 22478.28 156.87 41474.85 47556.82 2024-01-29 03:39:26.000 029 22478.29 156.89 41474.86 88888.00 2024-01-29 03:39:27.000 029 22478.32 156.94 41474.94 88888.00 2024-01-29 03:39:28.000 029 22478.37 157.00 41475.01 88888.00 2024-01-29 03:39:29.000 029 22478.39 157.05 41474.99 88888.00 2024-01-29 03:39:30.000 029 22478.35 157.03 41474.91 47556.80 2024-01-29 03:39:31.000 029 22478.29 156.96 41474.86 88888.00 2024-01-29 03:39:32.000 029 22478.26 156.91 41474.85 88888.00 2024-01-29 03:39:33.000 029 22478.23 156.88 41474.85 88888.00 2024-01-29 03:39:34.000 029 22478.23 156.87 41474.88 88888.00 2024-01-29 03:39:35.000 029 22478.23 156.87 41474.93 47556.77 2024-01-29 03:39:36.000 029 22478.21 156.87 41474.98 88888.00 2024-01-29 03:39:37.000 029 22478.18 156.82 41474.96 88888.00 2024-01-29 03:39:38.000 029 22478.18 156.80 41474.88 88888.00 2024-01-29 03:39:39.000 029 22478.19 156.84 41474.87 88888.00 2024-01-29 03:39:40.000 029 22478.15 156.85 41474.90 47556.71 2024-01-29 03:39:41.000 029 22478.08 156.83 41474.89 88888.00 2024-01-29 03:39:42.000 029 22478.06 156.80 41474.86 88888.00 2024-01-29 03:39:43.000 029 22478.07 156.81 41474.83 88888.00 2024-01-29 03:39:44.000 029 22478.10 156.86 41474.82 88888.00 2024-01-29 03:39:45.000 029 22478.14 156.91 41474.82 47556.69 2024-01-29 03:39:46.000 029 22478.16 156.94 41474.85 88888.00 2024-01-29 03:39:47.000 029 22478.15 156.96 41474.95 88888.00 2024-01-29 03:39:48.000 029 22478.15 156.95 41475.04 88888.00 2024-01-29 03:39:49.000 029 22478.15 156.94 41475.05 88888.00 2024-01-29 03:39:50.000 029 22478.15 156.97 41474.96 47556.67 2024-01-29 03:39:51.000 029 22478.13 156.99 41474.86 88888.00 2024-01-29 03:39:52.000 029 22478.11 157.02 41474.84 88888.00 2024-01-29 03:39:53.000 029 22478.10 157.03 41474.86 88888.00 2024-01-29 03:39:54.000 029 22478.11 157.05 41474.87 88888.00 2024-01-29 03:39:55.000 029 22478.07 157.05 41474.86 47556.64 2024-01-29 03:39:56.000 029 22478.01 157.03 41474.84 88888.00 2024-01-29 03:39:57.000 029 22477.98 157.01 41474.79 88888.00 2024-01-29 03:39:58.000 029 22477.95 157.02 41474.77 88888.00 2024-01-29 03:39:59.000 029 22477.95 157.07 41474.81 88888.00 2024-01-29 03:40:00.000 029 22477.97 157.12 41474.83 47556.68 2024-01-29 03:40:01.000 029 22477.94 157.13 41474.78 88888.00 2024-01-29 03:40:02.000 029 22477.90 157.11 41474.73 88888.00 2024-01-29 03:40:03.000 029 22477.91 157.08 41474.76 88888.00 2024-01-29 03:40:04.000 029 22477.93 157.05 41474.79 88888.00 2024-01-29 03:40:05.000 029 22477.94 157.00 41474.71 47556.65 2024-01-29 03:40:06.000 029 22477.96 156.97 41474.63 88888.00 2024-01-29 03:40:07.000 029 22477.98 156.99 41474.67 88888.00 2024-01-29 03:40:08.000 029 22477.96 157.04 41474.78 88888.00 2024-01-29 03:40:09.000 029 22477.93 157.07 41474.84 88888.00 2024-01-29 03:40:10.000 029 22477.92 157.03 41474.83 47556.63 2024-01-29 03:40:11.000 029 22477.92 157.01 41474.88 88888.00 2024-01-29 03:40:12.000 029 22477.91 157.01 41474.95 88888.00 2024-01-29 03:40:13.000 029 22477.86 157.00 41474.91 88888.00 2024-01-29 03:40:14.000 029 22477.81 156.98 41474.82 88888.00 2024-01-29 03:40:15.000 029 22477.79 156.98 41474.81 47556.56 2024-01-29 03:40:16.000 029 22477.79 157.03 41474.86 88888.00 2024-01-29 03:40:17.000 029 22477.78 157.04 41474.82 88888.00 2024-01-29 03:40:18.000 029 22477.76 157.00 41474.73 88888.00 2024-01-29 03:40:19.000 029 22477.74 156.97 41474.69 88888.00 2024-01-29 03:40:20.000 029 22477.73 156.96 41474.68 47556.58 2024-01-29 03:40:21.000 029 22477.74 156.93 41474.72 88888.00 2024-01-29 03:40:22.000 029 22477.74 156.91 41474.80 88888.00 2024-01-29 03:40:23.000 029 22477.73 156.84 41474.79 88888.00 2024-01-29 03:40:24.000 029 22477.72 156.79 41474.75 88888.00 2024-01-29 03:40:25.000 029 22477.73 156.83 41474.78 47556.53 2024-01-29 03:40:26.000 029 22477.75 156.88 41474.82 88888.00 2024-01-29 03:40:27.000 029 22477.73 156.88 41474.78 88888.00 2024-01-29 03:40:28.000 029 22477.70 156.86 41474.67 88888.00 2024-01-29 03:40:29.000 029 22477.70 156.86 41474.62 88888.00 2024-01-29 03:40:30.000 029 22477.70 156.84 41474.64 47556.49 2024-01-29 03:40:31.000 029 22477.71 156.82 41474.66 88888.00 2024-01-29 03:40:32.000 029 22477.71 156.83 41474.65 88888.00 2024-01-29 03:40:33.000 029 22477.71 156.89 41474.68 88888.00 2024-01-29 03:40:34.000 029 22477.74 156.99 41474.76 88888.00 2024-01-29 03:40:35.000 029 22477.77 157.04 41474.79 47556.46 2024-01-29 03:40:36.000 029 22477.76 157.06 41474.73 88888.00 2024-01-29 03:40:37.000 029 22477.74 157.08 41474.68 88888.00 2024-01-29 03:40:38.000 029 22477.74 157.10 41474.70 88888.00 2024-01-29 03:40:39.000 029 22477.72 157.12 41474.70 88888.00 2024-01-29 03:40:40.000 029 22477.68 157.13 41474.63 47556.45 2024-01-29 03:40:41.000 029 22477.68 157.13 41474.57 88888.00 2024-01-29 03:40:42.000 029 22477.71 157.18 41474.62 88888.00 2024-01-29 03:40:43.000 029 22477.72 157.28 41474.68 88888.00 2024-01-29 03:40:44.000 029 22477.72 157.38 41474.74 88888.00 2024-01-29 03:40:45.000 029 22477.74 157.40 41474.77 47556.47 2024-01-29 03:40:46.000 029 22477.74 157.36 41474.74 88888.00 2024-01-29 03:40:47.000 029 22477.70 157.32 41474.77 88888.00 2024-01-29 03:40:48.000 029 22477.66 157.29 41474.79 88888.00 2024-01-29 03:40:49.000 029 22477.65 157.27 41474.79 88888.00 2024-01-29 03:40:50.000 029 22477.69 157.27 41474.81 47556.45 2024-01-29 03:40:51.000 029 22477.73 157.25 41474.79 88888.00 2024-01-29 03:40:52.000 029 22477.73 157.26 41474.69 88888.00 2024-01-29 03:40:53.000 029 22477.72 157.28 41474.58 88888.00 2024-01-29 03:40:54.000 029 22477.74 157.26 41474.54 88888.00 2024-01-29 03:40:55.000 029 22477.75 157.22 41474.61 47556.44 2024-01-29 03:40:56.000 029 22477.71 157.18 41474.66 88888.00 2024-01-29 03:40:57.000 029 22477.65 157.12 41474.60 88888.00 2024-01-29 03:40:58.000 029 22477.59 157.12 41474.52 88888.00 2024-01-29 03:40:59.000 029 22477.57 157.18 41474.52 88888.00 2024-01-29 03:41:00.000 029 22477.56 157.24 41474.57 47556.40 2024-01-29 03:41:01.000 029 22477.52 157.29 41474.54 88888.00 2024-01-29 03:41:02.000 029 22477.51 157.30 41474.48 88888.00 2024-01-29 03:41:03.000 029 22477.54 157.28 41474.48 88888.00 2024-01-29 03:41:04.000 029 22477.59 157.28 41474.57 88888.00 2024-01-29 03:41:05.000 029 22477.63 157.29 41474.62 47556.38 2024-01-29 03:41:06.000 029 22477.63 157.30 41474.56 88888.00 2024-01-29 03:41:07.000 029 22477.63 157.34 41474.46 88888.00 2024-01-29 03:41:08.000 029 22477.65 157.40 41474.41 88888.00 2024-01-29 03:41:09.000 029 22477.67 157.45 41474.45 88888.00 2024-01-29 03:41:10.000 029 22477.71 157.49 41474.52 47556.38 2024-01-29 03:41:11.000 029 22477.69 157.47 41474.53 88888.00 2024-01-29 03:41:12.000 029 22477.62 157.44 41474.52 88888.00 2024-01-29 03:41:13.000 029 22477.55 157.41 41474.48 88888.00 2024-01-29 03:41:14.000 029 22477.53 157.41 41474.45 88888.00 2024-01-29 03:41:15.000 029 22477.57 157.41 41474.46 47556.38 2024-01-29 03:41:16.000 029 22477.57 157.38 41474.46 88888.00 2024-01-29 03:41:17.000 029 22477.55 157.33 41474.40 88888.00 2024-01-29 03:41:18.000 029 22477.54 157.31 41474.34 88888.00 2024-01-29 03:41:19.000 029 22477.58 157.34 41474.32 88888.00 2024-01-29 03:41:20.000 029 22477.62 157.35 41474.34 47556.33 2024-01-29 03:41:21.000 029 22477.61 157.34 41474.37 88888.00 2024-01-29 03:41:22.000 029 22477.58 157.35 41474.38 88888.00 2024-01-29 03:41:23.000 029 22477.56 157.38 41474.41 88888.00 2024-01-29 03:41:24.000 029 22477.54 157.43 41474.47 88888.00 2024-01-29 03:41:25.000 029 22477.52 157.45 41474.54 47556.33 2024-01-29 03:41:26.000 029 22477.50 157.45 41474.56 88888.00 2024-01-29 03:41:27.000 029 22477.48 157.44 41474.47 88888.00 2024-01-29 03:41:28.000 029 22477.50 157.45 41474.38 88888.00 2024-01-29 03:41:29.000 029 22477.55 157.48 41474.40 88888.00 2024-01-29 03:41:30.000 029 22477.59 157.51 41474.47 47556.32 2024-01-29 03:41:31.000 029 22477.60 157.53 41474.57 88888.00 2024-01-29 03:41:32.000 029 22477.60 157.56 41474.62 88888.00 2024-01-29 03:41:33.000 029 22477.58 157.57 41474.60 88888.00 2024-01-29 03:41:34.000 029 22477.57 157.58 41474.60 88888.00 2024-01-29 03:41:35.000 029 22477.57 157.61 41474.70 47556.35 2024-01-29 03:41:36.000 029 22477.54 157.63 41474.71 88888.00 2024-01-29 03:41:37.000 029 22477.51 157.65 41474.57 88888.00 2024-01-29 03:41:38.000 029 22477.52 157.66 41474.49 88888.00 2024-01-29 03:41:39.000 029 22477.56 157.66 41474.54 88888.00 2024-01-29 03:41:40.000 029 22477.60 157.69 41474.62 47556.35 2024-01-29 03:41:41.000 029 22477.61 157.72 41474.62 88888.00 2024-01-29 03:41:42.000 029 22477.58 157.73 41474.54 88888.00 2024-01-29 03:41:43.000 029 22477.51 157.74 41474.43 88888.00 2024-01-29 03:41:44.000 029 22477.46 157.76 41474.41 88888.00 2024-01-29 03:41:45.000 029 22477.48 157.75 41474.50 47556.33 2024-01-29 03:41:46.000 029 22477.50 157.70 41474.53 88888.00 2024-01-29 03:41:47.000 029 22477.48 157.67 41474.55 88888.00 2024-01-29 03:41:48.000 029 22477.51 157.71 41474.61 88888.00 2024-01-29 03:41:49.000 029 22477.54 157.76 41474.63 88888.00 2024-01-29 03:41:50.000 029 22477.51 157.76 41474.59 47556.30 2024-01-29 03:41:51.000 029 22477.48 157.75 41474.59 88888.00 2024-01-29 03:41:52.000 029 22477.51 157.76 41474.60 88888.00 2024-01-29 03:41:53.000 029 22477.53 157.77 41474.51 88888.00 2024-01-29 03:41:54.000 029 22477.50 157.79 41474.37 88888.00 2024-01-29 03:41:55.000 029 22477.47 157.78 41474.33 47556.34 2024-01-29 03:41:56.000 029 22477.41 157.77 41474.37 88888.00 2024-01-29 03:41:57.000 029 22477.37 157.79 41474.38 88888.00 2024-01-29 03:41:58.000 029 22477.41 157.82 41474.43 88888.00 2024-01-29 03:41:59.000 029 22477.49 157.85 41474.53 88888.00 2024-01-29 03:42:00.000 029 22477.57 157.88 41474.65 47556.29 2024-01-29 03:42:01.000 029 22477.62 157.91 41474.72 88888.00 2024-01-29 03:42:02.000 029 22477.62 157.90 41474.73 88888.00 2024-01-29 03:42:03.000 029 22477.59 157.85 41474.71 88888.00 2024-01-29 03:42:04.000 029 22477.57 157.84 41474.64 88888.00 2024-01-29 03:42:05.000 029 22477.55 157.88 41474.55 47556.29 2024-01-29 03:42:06.000 029 22477.50 157.94 41474.50 88888.00 2024-01-29 03:42:07.000 029 22477.47 158.00 41474.56 88888.00 2024-01-29 03:42:08.000 029 22477.50 158.02 41474.67 88888.00 2024-01-29 03:42:09.000 029 22477.54 158.00 41474.69 88888.00 2024-01-29 03:42:10.000 029 22477.57 158.00 41474.70 47556.29 2024-01-29 03:42:11.000 029 22477.55 158.01 41474.74 88888.00 2024-01-29 03:42:12.000 029 22477.51 157.98 41474.76 88888.00 2024-01-29 03:42:13.000 029 22477.48 157.99 41474.77 88888.00 2024-01-29 03:42:14.000 029 22477.45 158.04 41474.73 88888.00 2024-01-29 03:42:15.000 029 22477.44 158.06 41474.64 47556.29 2024-01-29 03:42:16.000 029 22477.47 158.06 41474.55 88888.00 2024-01-29 03:42:17.000 029 22477.49 158.04 41474.55 88888.00 2024-01-29 03:42:18.000 029 22477.52 158.04 41474.60 88888.00 2024-01-29 03:42:19.000 029 22477.58 158.06 41474.66 88888.00 2024-01-29 03:42:20.000 029 22477.61 158.09 41474.72 47556.25 2024-01-29 03:42:21.000 029 22477.58 158.14 41474.73 88888.00 2024-01-29 03:42:22.000 029 22477.54 158.20 41474.69 88888.00 2024-01-29 03:42:23.000 029 22477.50 158.22 41474.67 88888.00 2024-01-29 03:42:24.000 029 22477.52 158.23 41474.69 88888.00 2024-01-29 03:42:25.000 029 22477.57 158.25 41474.79 47556.25 2024-01-29 03:42:26.000 029 22477.60 158.27 41474.87 88888.00 2024-01-29 03:42:27.000 029 22477.60 158.24 41474.89 88888.00 2024-01-29 03:42:28.000 029 22477.60 158.22 41474.89 88888.00 2024-01-29 03:42:29.000 029 22477.58 158.24 41474.87 88888.00 2024-01-29 03:42:30.000 029 22477.60 158.29 41474.84 47556.26 2024-01-29 03:42:31.000 029 22477.62 158.32 41474.79 88888.00 2024-01-29 03:42:32.000 029 22477.60 158.30 41474.77 88888.00 2024-01-29 03:42:33.000 029 22477.58 158.25 41474.80 88888.00 2024-01-29 03:42:34.000 029 22477.59 158.26 41474.87 88888.00 2024-01-29 03:42:35.000 029 22477.61 158.29 41474.88 47556.27 2024-01-29 03:42:36.000 029 22477.59 158.30 41474.82 88888.00 2024-01-29 03:42:37.000 029 22477.58 158.31 41474.77 88888.00 2024-01-29 03:42:38.000 029 22477.65 158.35 41474.80 88888.00 2024-01-29 03:42:39.000 029 22477.69 158.39 41474.83 88888.00 2024-01-29 03:42:40.000 029 22477.70 158.41 41474.82 47556.28 2024-01-29 03:42:41.000 029 22477.74 158.43 41474.84 88888.00 2024-01-29 03:42:42.000 029 22477.75 158.43 41474.87 88888.00 2024-01-29 03:42:43.000 029 22477.68 158.39 41474.82 88888.00 2024-01-29 03:42:44.000 029 22477.58 158.34 41474.73 88888.00 2024-01-29 03:42:45.000 029 22477.56 158.31 41474.70 47556.28 2024-01-29 03:42:46.000 029 22477.60 158.26 41474.66 88888.00 2024-01-29 03:42:47.000 029 22477.62 158.24 41474.57 88888.00 2024-01-29 03:42:48.000 029 22477.61 158.26 41474.57 88888.00 2024-01-29 03:42:49.000 029 22477.64 158.31 41474.66 88888.00 2024-01-29 03:42:50.000 029 22477.70 158.40 41474.75 47556.29 2024-01-29 03:42:51.000 029 22477.72 158.46 41474.75 88888.00 2024-01-29 03:42:52.000 029 22477.72 158.44 41474.68 88888.00 2024-01-29 03:42:53.000 029 22477.72 158.40 41474.59 88888.00 2024-01-29 03:42:54.000 029 22477.69 158.43 41474.53 88888.00 2024-01-29 03:42:55.000 029 22477.68 158.46 41474.55 47556.31 2024-01-29 03:42:56.000 029 22477.68 158.45 41474.57 88888.00 2024-01-29 03:42:57.000 029 22477.67 158.45 41474.56 88888.00 2024-01-29 03:42:58.000 029 22477.66 158.45 41474.59 88888.00 2024-01-29 03:42:59.000 029 22477.65 158.43 41474.67 88888.00 2024-01-29 03:43:00.000 029 22477.64 158.39 41474.68 47556.33 2024-01-29 03:43:01.000 029 22477.62 158.32 41474.63 88888.00 2024-01-29 03:43:02.000 029 22477.58 158.31 41474.58 88888.00 2024-01-29 03:43:03.000 029 22477.59 158.36 41474.57 88888.00 2024-01-29 03:43:04.000 029 22477.66 158.39 41474.60 88888.00 2024-01-29 03:43:05.000 029 22477.69 158.38 41474.61 47556.36 2024-01-29 03:43:06.000 029 22477.68 158.37 41474.61 88888.00 2024-01-29 03:43:07.000 029 22477.65 158.36 41474.63 88888.00 2024-01-29 03:43:08.000 029 22477.62 158.35 41474.66 88888.00 2024-01-29 03:43:09.000 029 22477.62 158.35 41474.64 88888.00 2024-01-29 03:43:10.000 029 22477.61 158.32 41474.60 47556.33 2024-01-29 03:43:11.000 029 22477.56 158.26 41474.54 88888.00 2024-01-29 03:43:12.000 029 22477.54 158.21 41474.48 88888.00 2024-01-29 03:43:13.000 029 22477.57 158.21 41474.50 88888.00 2024-01-29 03:43:14.000 029 22477.60 158.27 41474.58 88888.00 2024-01-29 03:43:15.000 029 22477.62 158.33 41474.66 47556.34 2024-01-29 03:43:16.000 029 22477.57 158.32 41474.70 88888.00 2024-01-29 03:43:17.000 029 22477.53 158.28 41474.71 88888.00 2024-01-29 03:43:18.000 029 22477.54 158.28 41474.74 88888.00 2024-01-29 03:43:19.000 029 22477.57 158.30 41474.81 88888.00 2024-01-29 03:43:20.000 029 22477.57 158.33 41474.84 47556.34 2024-01-29 03:43:21.000 029 22477.55 158.34 41474.79 88888.00 2024-01-29 03:43:22.000 029 22477.52 158.33 41474.76 88888.00 2024-01-29 03:43:23.000 029 22477.48 158.33 41474.79 88888.00 2024-01-29 03:43:24.000 029 22477.47 158.34 41474.84 88888.00 2024-01-29 03:43:25.000 029 22477.50 158.35 41474.86 47556.34 2024-01-29 03:43:26.000 029 22477.52 158.35 41474.85 88888.00 2024-01-29 03:43:27.000 029 22477.49 158.36 41474.87 88888.00 2024-01-29 03:43:28.000 029 22477.47 158.41 41474.88 88888.00 2024-01-29 03:43:29.000 029 22477.48 158.46 41474.83 88888.00 2024-01-29 03:43:30.000 029 22477.49 158.48 41474.76 47556.32 2024-01-29 03:43:31.000 029 22477.49 158.48 41474.76 88888.00 2024-01-29 03:43:32.000 029 22477.48 158.47 41474.78 88888.00 2024-01-29 03:43:33.000 029 22477.50 158.46 41474.79 88888.00 2024-01-29 03:43:34.000 029 22477.51 158.45 41474.79 88888.00 2024-01-29 03:43:35.000 029 22477.49 158.46 41474.72 47556.31 2024-01-29 03:43:36.000 029 22477.47 158.53 41474.69 88888.00 2024-01-29 03:43:37.000 029 22477.50 158.62 41474.71 88888.00 2024-01-29 03:43:38.000 029 22477.55 158.70 41474.70 88888.00 2024-01-29 03:43:39.000 029 22477.61 158.77 41474.72 88888.00 2024-01-29 03:43:40.000 029 22477.63 158.81 41474.83 47556.34 2024-01-29 03:43:41.000 029 22477.60 158.80 41474.91 88888.00 2024-01-29 03:43:42.000 029 22477.56 158.79 41474.89 88888.00 2024-01-29 03:43:43.000 029 22477.53 158.79 41474.82 88888.00 2024-01-29 03:43:44.000 029 22477.54 158.78 41474.71 88888.00 2024-01-29 03:43:45.000 029 22477.56 158.75 41474.63 47556.38 2024-01-29 03:43:46.000 029 22477.55 158.70 41474.66 88888.00 2024-01-29 03:43:47.000 029 22477.54 158.68 41474.70 88888.00 2024-01-29 03:43:48.000 029 22477.53 158.69 41474.66 88888.00 2024-01-29 03:43:49.000 029 22477.51 158.71 41474.59 88888.00 2024-01-29 03:43:50.000 029 22477.54 158.74 41474.56 47556.39 2024-01-29 03:43:51.000 029 22477.58 158.73 41474.54 88888.00 2024-01-29 03:43:52.000 029 22477.58 158.68 41474.49 88888.00 2024-01-29 03:43:53.000 029 22477.57 158.65 41474.46 88888.00 2024-01-29 03:43:54.000 029 22477.58 158.67 41474.49 88888.00 2024-01-29 03:43:55.000 029 22477.60 158.72 41474.56 47556.35 2024-01-29 03:43:56.000 029 22477.59 158.80 41474.64 88888.00 2024-01-29 03:43:57.000 029 22477.56 158.86 41474.70 88888.00 2024-01-29 03:43:58.000 029 22477.56 158.87 41474.70 88888.00 2024-01-29 03:43:59.000 029 22477.57 158.83 41474.67 88888.00 2024-01-29 03:44:00.000 029 22477.59 158.77 41474.66 47556.37 2024-01-29 03:44:01.000 029 22477.60 158.76 41474.70 88888.00 2024-01-29 03:44:02.000 029 22477.61 158.82 41474.72 88888.00 2024-01-29 03:44:03.000 029 22477.66 158.88 41474.70 88888.00 2024-01-29 03:44:04.000 029 22477.69 158.93 41474.68 88888.00 2024-01-29 03:44:05.000 029 22477.67 158.96 41474.62 47556.39 2024-01-29 03:44:06.000 029 22477.66 158.94 41474.53 88888.00 2024-01-29 03:44:07.000 029 22477.69 158.92 41474.48 88888.00 2024-01-29 03:44:08.000 029 22477.70 158.91 41474.47 88888.00 2024-01-29 03:44:09.000 029 22477.66 158.92 41474.46 88888.00 2024-01-29 03:44:10.000 029 22477.67 158.97 41474.48 47556.42 2024-01-29 03:44:11.000 029 22477.74 159.03 41474.50 88888.00 2024-01-29 03:44:12.000 029 22477.79 159.04 41474.47 88888.00 2024-01-29 03:44:13.000 029 22477.79 159.02 41474.44 88888.00 2024-01-29 03:44:14.000 029 22477.81 159.00 41474.43 88888.00 2024-01-29 03:44:15.000 029 22477.83 158.98 41474.43 47556.46 2024-01-29 03:44:16.000 029 22477.80 158.96 41474.50 88888.00 2024-01-29 03:44:17.000 029 22477.72 158.94 41474.57 88888.00 2024-01-29 03:44:18.000 029 22477.70 158.93 41474.59 88888.00 2024-01-29 03:44:19.000 029 22477.76 158.95 41474.58 88888.00 2024-01-29 03:44:20.000 029 22477.81 158.97 41474.61 47556.44 2024-01-29 03:44:21.000 029 22477.82 159.01 41474.62 88888.00 2024-01-29 03:44:22.000 029 22477.79 159.07 41474.57 88888.00 2024-01-29 03:44:23.000 029 22477.76 159.13 41474.48 88888.00 2024-01-29 03:44:24.000 029 22477.72 159.12 41474.48 88888.00 2024-01-29 03:44:25.000 029 22477.68 159.06 41474.51 47556.43 2024-01-29 03:44:26.000 029 22477.67 159.01 41474.55 88888.00 2024-01-29 03:44:27.000 029 22477.69 158.97 41474.60 88888.00 2024-01-29 03:44:28.000 029 22477.74 158.92 41474.65 88888.00 2024-01-29 03:44:29.000 029 22477.77 158.93 41474.69 88888.00 2024-01-29 03:44:30.000 029 22477.76 158.95 41474.71 47556.43 2024-01-29 03:44:31.000 029 22477.73 158.97 41474.74 88888.00 2024-01-29 03:44:32.000 029 22477.76 158.97 41474.79 88888.00 2024-01-29 03:44:33.000 029 22477.76 158.92 41474.74 88888.00 2024-01-29 03:44:34.000 029 22477.72 158.88 41474.68 88888.00 2024-01-29 03:44:35.000 029 22477.71 158.90 41474.78 47556.41 2024-01-29 03:44:36.000 029 22477.72 158.93 41474.92 88888.00 2024-01-29 03:44:37.000 029 22477.73 158.95 41474.98 88888.00 2024-01-29 03:44:38.000 029 22477.72 159.00 41474.97 88888.00 2024-01-29 03:44:39.000 029 22477.69 159.02 41474.90 88888.00 2024-01-29 03:44:40.000 029 22477.68 158.99 41474.85 47556.45 2024-01-29 03:44:41.000 029 22477.68 158.95 41474.86 88888.00 2024-01-29 03:44:42.000 029 22477.66 158.94 41474.87 88888.00 2024-01-29 03:44:43.000 029 22477.65 158.94 41474.81 88888.00 2024-01-29 03:44:44.000 029 22477.67 158.94 41474.72 88888.00 2024-01-29 03:44:45.000 029 22477.68 158.94 41474.67 47556.47 2024-01-29 03:44:46.000 029 22477.68 159.01 41474.70 88888.00 2024-01-29 03:44:47.000 029 22477.69 159.12 41474.72 88888.00 2024-01-29 03:44:48.000 029 22477.72 159.19 41474.73 88888.00 2024-01-29 03:44:49.000 029 22477.77 159.17 41474.80 88888.00 2024-01-29 03:44:50.000 029 22477.80 159.10 41474.84 47556.46 2024-01-29 03:44:51.000 029 22477.78 159.04 41474.80 88888.00 2024-01-29 03:44:52.000 029 22477.77 159.03 41474.73 88888.00 2024-01-29 03:44:53.000 029 22477.81 159.09 41474.71 88888.00 2024-01-29 03:44:54.000 029 22477.83 159.20 41474.77 88888.00 2024-01-29 03:44:55.000 029 22477.80 159.25 41474.85 47556.44 2024-01-29 03:44:56.000 029 22477.77 159.20 41474.86 88888.00 2024-01-29 03:44:57.000 029 22477.81 159.13 41474.82 88888.00 2024-01-29 03:44:58.000 029 22477.85 159.11 41474.81 88888.00 2024-01-29 03:44:59.000 029 22477.84 159.09 41474.78 88888.00 2024-01-29 03:45:00.000 029 22477.79 159.03 41474.74 47556.47 2024-01-29 03:45:01.000 029 22477.77 158.95 41474.71 88888.00 2024-01-29 03:45:02.000 029 22477.79 158.97 41474.66 88888.00 2024-01-29 03:45:03.000 029 22477.82 159.07 41474.62 88888.00 2024-01-29 03:45:04.000 029 22477.84 159.15 41474.67 88888.00 2024-01-29 03:45:05.000 029 22477.86 159.16 41474.72 47556.47 2024-01-29 03:45:06.000 029 22477.84 159.15 41474.68 88888.00 2024-01-29 03:45:07.000 029 22477.80 159.10 41474.61 88888.00 2024-01-29 03:45:08.000 029 22477.77 159.08 41474.59 88888.00 2024-01-29 03:45:09.000 029 22477.78 159.12 41474.62 88888.00 2024-01-29 03:45:10.000 029 22477.83 159.17 41474.68 47556.49 2024-01-29 03:45:11.000 029 22477.84 159.21 41474.72 88888.00 2024-01-29 03:45:12.000 029 22477.82 159.26 41474.71 88888.00 2024-01-29 03:45:13.000 029 22477.80 159.31 41474.67 88888.00 2024-01-29 03:45:14.000 029 22477.79 159.29 41474.60 88888.00 2024-01-29 03:45:15.000 029 22477.76 159.27 41474.55 47556.50 2024-01-29 03:45:16.000 029 22477.73 159.31 41474.59 88888.00 2024-01-29 03:45:17.000 029 22477.74 159.36 41474.65 88888.00 2024-01-29 03:45:18.000 029 22477.77 159.38 41474.66 88888.00 2024-01-29 03:45:19.000 029 22477.78 159.40 41474.68 88888.00 2024-01-29 03:45:20.000 029 22477.79 159.44 41474.69 47556.49 2024-01-29 03:45:21.000 029 22477.81 159.45 41474.72 88888.00 2024-01-29 03:45:22.000 029 22477.84 159.45 41474.74 88888.00 2024-01-29 03:45:23.000 029 22477.82 159.45 41474.69 88888.00 2024-01-29 03:45:24.000 029 22477.79 159.44 41474.60 88888.00 2024-01-29 03:45:25.000 029 22477.76 159.42 41474.56 47556.53 2024-01-29 03:45:26.000 029 22477.76 159.40 41474.57 88888.00 2024-01-29 03:45:27.000 029 22477.79 159.36 41474.61 88888.00 2024-01-29 03:45:28.000 029 22477.81 159.30 41474.63 88888.00 2024-01-29 03:45:29.000 029 22477.82 159.32 41474.63 88888.00 2024-01-29 03:45:30.000 029 22477.83 159.40 41474.65 47556.53 2024-01-29 03:45:31.000 029 22477.81 159.41 41474.66 88888.00 2024-01-29 03:45:32.000 029 22477.78 159.34 41474.60 88888.00 2024-01-29 03:45:33.000 029 22477.80 159.35 41474.57 88888.00 2024-01-29 03:45:34.000 029 22477.89 159.45 41474.66 88888.00 2024-01-29 03:45:35.000 029 22477.97 159.51 41474.73 47556.53 2024-01-29 03:45:36.000 029 22477.98 159.46 41474.69 88888.00 2024-01-29 03:45:37.000 029 22477.95 159.38 41474.64 88888.00 2024-01-29 03:45:38.000 029 22477.91 159.37 41474.62 88888.00 2024-01-29 03:45:39.000 029 22477.89 159.40 41474.63 88888.00 2024-01-29 03:45:40.000 029 22477.91 159.41 41474.63 47556.56 2024-01-29 03:45:41.000 029 22477.92 159.38 41474.62 88888.00 2024-01-29 03:45:42.000 029 22477.94 159.37 41474.61 88888.00 2024-01-29 03:45:43.000 029 22477.98 159.44 41474.62 88888.00 2024-01-29 03:45:44.000 029 22478.02 159.52 41474.67 88888.00 2024-01-29 03:45:45.000 029 22478.05 159.52 41474.68 47556.56 2024-01-29 03:45:46.000 029 22478.05 159.48 41474.64 88888.00 2024-01-29 03:45:47.000 029 22478.03 159.50 41474.64 88888.00 2024-01-29 03:45:48.000 029 22478.01 159.54 41474.68 88888.00 2024-01-29 03:45:49.000 029 22478.01 159.56 41474.72 88888.00 2024-01-29 03:45:50.000 029 22478.03 159.56 41474.74 47556.63 2024-01-29 03:45:51.000 029 22478.06 159.54 41474.69 88888.00 2024-01-29 03:45:52.000 029 22478.10 159.53 41474.65 88888.00 2024-01-29 03:45:53.000 029 22478.14 159.55 41474.72 88888.00 2024-01-29 03:45:54.000 029 22478.14 159.58 41474.78 88888.00 2024-01-29 03:45:55.000 029 22478.15 159.61 41474.71 47556.60 2024-01-29 03:45:56.000 029 22478.17 159.58 41474.61 88888.00 2024-01-29 03:45:57.000 029 22478.18 159.50 41474.57 88888.00 2024-01-29 03:45:58.000 029 22478.19 159.47 41474.60 88888.00 2024-01-29 03:45:59.000 029 22478.18 159.52 41474.63 88888.00 2024-01-29 03:46:00.000 029 22478.16 159.57 41474.64 47556.66 2024-01-29 03:46:01.000 029 22478.16 159.57 41474.64 88888.00 2024-01-29 03:46:02.000 029 22478.20 159.59 41474.68 88888.00 2024-01-29 03:46:03.000 029 22478.23 159.66 41474.74 88888.00 2024-01-29 03:46:04.000 029 22478.22 159.72 41474.77 88888.00 2024-01-29 03:46:05.000 029 22478.19 159.72 41474.77 47556.70 2024-01-29 03:46:06.000 029 22478.21 159.72 41474.79 88888.00 2024-01-29 03:46:07.000 029 22478.26 159.75 41474.80 88888.00 2024-01-29 03:46:08.000 029 22478.29 159.80 41474.79 88888.00 2024-01-29 03:46:09.000 029 22478.30 159.81 41474.78 88888.00 2024-01-29 03:46:10.000 029 22478.28 159.74 41474.78 47556.74 2024-01-29 03:46:11.000 029 22478.28 159.69 41474.79 88888.00 2024-01-29 03:46:12.000 029 22478.28 159.65 41474.82 88888.00 2024-01-29 03:46:13.000 029 22478.24 159.57 41474.76 88888.00 2024-01-29 03:46:14.000 029 22478.18 159.52 41474.65 88888.00 2024-01-29 03:46:15.000 029 22478.17 159.54 41474.63 47556.78 2024-01-29 03:46:16.000 029 22478.20 159.62 41474.67 88888.00 2024-01-29 03:46:17.000 029 22478.23 159.72 41474.70 88888.00 2024-01-29 03:46:18.000 029 22478.26 159.78 41474.76 88888.00 2024-01-29 03:46:19.000 029 22478.31 159.74 41474.79 88888.00 2024-01-29 03:46:20.000 029 22478.34 159.69 41474.79 47556.78 2024-01-29 03:46:21.000 029 22478.31 159.66 41474.73 88888.00 2024-01-29 03:46:22.000 029 22478.26 159.62 41474.67 88888.00 2024-01-29 03:46:23.000 029 22478.27 159.61 41474.69 88888.00 2024-01-29 03:46:24.000 029 22478.31 159.60 41474.73 88888.00 2024-01-29 03:46:25.000 029 22478.33 159.59 41474.74 47556.83 2024-01-29 03:46:26.000 029 22478.32 159.61 41474.71 88888.00 2024-01-29 03:46:27.000 029 22478.33 159.67 41474.65 88888.00 2024-01-29 03:46:28.000 029 22478.37 159.68 41474.63 88888.00 2024-01-29 03:46:29.000 029 22478.40 159.61 41474.68 88888.00 2024-01-29 03:46:30.000 029 22478.40 159.53 41474.69 47556.88 2024-01-29 03:46:31.000 029 22478.44 159.51 41474.66 88888.00 2024-01-29 03:46:32.000 029 22478.49 159.52 41474.62 88888.00 2024-01-29 03:46:33.000 029 22478.52 159.53 41474.62 88888.00 2024-01-29 03:46:34.000 029 22478.56 159.57 41474.68 88888.00 2024-01-29 03:46:35.000 029 22478.57 159.61 41474.75 47556.93 2024-01-29 03:46:36.000 029 22478.54 159.57 41474.75 88888.00 2024-01-29 03:46:37.000 029 22478.52 159.49 41474.69 88888.00 2024-01-29 03:46:38.000 029 22478.51 159.46 41474.62 88888.00 2024-01-29 03:46:39.000 029 22478.49 159.46 41474.59 88888.00 2024-01-29 03:46:40.000 029 22478.55 159.46 41474.62 47556.96 2024-01-29 03:46:41.000 029 22478.62 159.46 41474.63 88888.00 2024-01-29 03:46:42.000 029 22478.62 159.48 41474.63 88888.00 2024-01-29 03:46:43.000 029 22478.60 159.51 41474.66 88888.00 2024-01-29 03:46:44.000 029 22478.62 159.51 41474.68 88888.00 2024-01-29 03:46:45.000 029 22478.65 159.46 41474.67 47556.98 2024-01-29 03:46:46.000 029 22478.63 159.37 41474.66 88888.00 2024-01-29 03:46:47.000 029 22478.59 159.31 41474.66 88888.00 2024-01-29 03:46:48.000 029 22478.60 159.32 41474.64 88888.00 2024-01-29 03:46:49.000 029 22478.63 159.34 41474.61 88888.00 2024-01-29 03:46:50.000 029 22478.66 159.34 41474.62 47557.05 2024-01-29 03:46:51.000 029 22478.68 159.33 41474.69 88888.00 2024-01-29 03:46:52.000 029 22478.68 159.33 41474.74 88888.00 2024-01-29 03:46:53.000 029 22478.68 159.34 41474.68 88888.00 2024-01-29 03:46:54.000 029 22478.71 159.35 41474.62 88888.00 2024-01-29 03:46:55.000 029 22478.76 159.35 41474.65 47557.06 2024-01-29 03:46:56.000 029 22478.80 159.34 41474.74 88888.00 2024-01-29 03:46:57.000 029 22478.81 159.34 41474.78 88888.00 2024-01-29 03:46:58.000 029 22478.81 159.33 41474.76 88888.00 2024-01-29 03:46:59.000 029 22478.82 159.37 41474.78 88888.00 2024-01-29 03:47:00.000 029 22478.86 159.43 41474.83 47557.15 2024-01-29 03:47:01.000 029 22478.89 159.43 41474.81 88888.00 2024-01-29 03:47:02.000 029 22478.91 159.36 41474.73 88888.00 2024-01-29 03:47:03.000 029 22478.90 159.28 41474.69 88888.00 2024-01-29 03:47:04.000 029 22478.85 159.22 41474.66 88888.00 2024-01-29 03:47:05.000 029 22478.82 159.18 41474.63 47557.15 2024-01-29 03:47:06.000 029 22478.87 159.15 41474.66 88888.00 2024-01-29 03:47:07.000 029 22478.92 159.15 41474.80 88888.00 2024-01-29 03:47:08.000 029 22478.96 159.17 41474.92 88888.00 2024-01-29 03:47:09.000 029 22479.01 159.22 41474.99 88888.00 2024-01-29 03:47:10.000 029 22479.03 159.26 41475.02 47557.13 2024-01-29 03:47:11.000 029 22479.00 159.23 41474.94 88888.00 2024-01-29 03:47:12.000 029 22478.96 159.21 41474.83 88888.00 2024-01-29 03:47:13.000 029 22478.97 159.24 41474.83 88888.00 2024-01-29 03:47:14.000 029 22478.96 159.24 41474.82 88888.00 2024-01-29 03:47:15.000 029 22478.94 159.18 41474.76 47557.17 2024-01-29 03:47:16.000 029 22478.93 159.15 41474.77 88888.00 2024-01-29 03:47:17.000 029 22478.93 159.17 41474.85 88888.00 2024-01-29 03:47:18.000 029 22478.91 159.20 41474.89 88888.00 2024-01-29 03:47:19.000 029 22478.88 159.20 41474.83 88888.00 2024-01-29 03:47:20.000 029 22478.91 159.16 41474.75 47557.18 2024-01-29 03:47:21.000 029 22478.98 159.12 41474.74 88888.00 2024-01-29 03:47:22.000 029 22479.03 159.07 41474.79 88888.00 2024-01-29 03:47:23.000 029 22479.02 159.05 41474.81 88888.00 2024-01-29 03:47:24.000 029 22478.97 159.07 41474.80 88888.00 2024-01-29 03:47:25.000 029 22478.92 159.11 41474.81 47557.18 2024-01-29 03:47:26.000 029 22478.89 159.10 41474.83 88888.00 2024-01-29 03:47:27.000 029 22478.89 159.07 41474.80 88888.00 2024-01-29 03:47:28.000 029 22478.91 159.04 41474.73 88888.00 2024-01-29 03:47:29.000 029 22478.93 159.01 41474.70 88888.00 2024-01-29 03:47:30.000 029 22478.96 158.98 41474.71 47557.19 2024-01-29 03:47:31.000 029 22478.97 158.94 41474.68 88888.00 2024-01-29 03:47:32.000 029 22478.96 158.95 41474.68 88888.00 2024-01-29 03:47:33.000 029 22478.96 159.01 41474.72 88888.00 2024-01-29 03:47:34.000 029 22478.97 159.01 41474.78 88888.00 2024-01-29 03:47:35.000 029 22479.01 158.98 41474.81 47557.20 2024-01-29 03:47:36.000 029 22479.07 158.96 41474.83 88888.00 2024-01-29 03:47:37.000 029 22479.08 158.98 41474.84 88888.00 2024-01-29 03:47:38.000 029 22479.03 158.98 41474.80 88888.00 2024-01-29 03:47:39.000 029 22479.02 158.97 41474.76 88888.00 2024-01-29 03:47:40.000 029 22479.04 158.94 41474.78 47557.23 2024-01-29 03:47:41.000 029 22479.03 158.94 41474.81 88888.00 2024-01-29 03:47:42.000 029 22479.00 158.93 41474.81 88888.00 2024-01-29 03:47:43.000 029 22479.03 158.92 41474.84 88888.00 2024-01-29 03:47:44.000 029 22479.11 158.93 41474.94 88888.00 2024-01-29 03:47:45.000 029 22479.16 158.91 41474.97 47557.23 2024-01-29 03:47:46.000 029 22479.17 158.86 41474.87 88888.00 2024-01-29 03:47:47.000 029 22479.20 158.87 41474.83 88888.00 2024-01-29 03:47:48.000 029 22479.25 158.91 41474.89 88888.00 2024-01-29 03:47:49.000 029 22479.26 158.91 41474.90 88888.00 2024-01-29 03:47:50.000 029 22479.23 158.85 41474.87 47557.27 2024-01-29 03:47:51.000 029 22479.21 158.79 41474.84 88888.00 2024-01-29 03:47:52.000 029 22479.25 158.80 41474.84 88888.00 2024-01-29 03:47:53.000 029 22479.31 158.86 41474.91 88888.00 2024-01-29 03:47:54.000 029 22479.31 158.86 41474.93 88888.00 2024-01-29 03:47:55.000 029 22479.27 158.79 41474.89 47557.30 2024-01-29 03:47:56.000 029 22479.25 158.77 41474.87 88888.00 2024-01-29 03:47:57.000 029 22479.26 158.82 41474.88 88888.00 2024-01-29 03:47:58.000 029 22479.28 158.83 41474.84 88888.00 2024-01-29 03:47:59.000 029 22479.31 158.78 41474.77 88888.00 2024-01-29 03:48:00.000 029 22479.33 158.76 41474.83 47557.27 2024-01-29 03:48:01.000 029 22479.32 158.79 41474.94 88888.00 2024-01-29 03:48:02.000 029 22479.30 158.85 41474.95 88888.00 2024-01-29 03:48:03.000 029 22479.31 158.89 41474.95 88888.00 2024-01-29 03:48:04.000 029 22479.35 158.86 41474.98 88888.00 2024-01-29 03:48:05.000 029 22479.34 158.80 41475.00 47557.33 2024-01-29 03:48:06.000 029 22479.33 158.74 41474.98 88888.00 2024-01-29 03:48:07.000 029 22479.35 158.66 41474.96 88888.00 2024-01-29 03:48:08.000 029 22479.40 158.62 41474.97 88888.00 2024-01-29 03:48:09.000 029 22479.41 158.64 41475.00 88888.00 2024-01-29 03:48:10.000 029 22479.34 158.63 41475.02 47557.30 2024-01-29 03:48:11.000 029 22479.27 158.59 41474.99 88888.00 2024-01-29 03:48:12.000 029 22479.26 158.58 41474.94 88888.00 2024-01-29 03:48:13.000 029 22479.26 158.55 41474.93 88888.00 2024-01-29 03:48:14.000 029 22479.26 158.53 41474.97 88888.00 2024-01-29 03:48:15.000 029 22479.28 158.51 41475.00 47557.35 2024-01-29 03:48:16.000 029 22479.28 158.49 41475.00 88888.00 2024-01-29 03:48:17.000 029 22479.23 158.52 41475.01 88888.00 2024-01-29 03:48:18.000 029 22479.19 158.55 41474.99 88888.00 2024-01-29 03:48:19.000 029 22479.21 158.53 41474.98 88888.00 2024-01-29 03:48:20.000 029 22479.25 158.50 41474.99 47557.33 2024-01-29 03:48:21.000 029 22479.25 158.44 41475.01 88888.00 2024-01-29 03:48:22.000 029 22479.24 158.39 41475.06 88888.00 2024-01-29 03:48:23.000 029 22479.25 158.36 41475.10 88888.00 2024-01-29 03:48:24.000 029 22479.26 158.34 41475.09 88888.00 2024-01-29 03:48:25.000 029 22479.31 158.34 41475.13 47557.34 2024-01-29 03:48:26.000 029 22479.31 158.30 41475.13 88888.00 2024-01-29 03:48:27.000 029 22479.25 158.27 41475.06 88888.00 2024-01-29 03:48:28.000 029 22479.18 158.31 41475.05 88888.00 2024-01-29 03:48:29.000 029 22479.15 158.36 41475.07 88888.00 2024-01-29 03:48:30.000 029 22479.15 158.35 41475.06 47557.32 2024-01-29 03:48:31.000 029 22479.19 158.34 41475.05 88888.00 2024-01-29 03:48:32.000 029 22479.21 158.36 41475.04 88888.00 2024-01-29 03:48:33.000 029 22479.19 158.35 41475.04 88888.00 2024-01-29 03:48:34.000 029 22479.16 158.28 41475.01 88888.00 2024-01-29 03:48:35.000 029 22479.12 158.16 41474.98 47557.33 2024-01-29 03:48:36.000 029 22479.10 158.12 41475.00 88888.00 2024-01-29 03:48:37.000 029 22479.06 158.17 41475.00 88888.00 2024-01-29 03:48:38.000 029 22479.00 158.19 41474.94 88888.00 2024-01-29 03:48:39.000 029 22478.99 158.17 41474.90 88888.00 2024-01-29 03:48:40.000 029 22479.01 158.15 41474.95 47557.33 2024-01-29 03:48:41.000 029 22479.01 158.12 41474.99 88888.00 2024-01-29 03:48:42.000 029 22479.01 158.14 41474.99 88888.00 2024-01-29 03:48:43.000 029 22479.03 158.17 41474.98 88888.00 2024-01-29 03:48:44.000 029 22479.06 158.19 41474.94 88888.00 2024-01-29 03:48:45.000 029 22479.09 158.17 41474.91 47557.31 2024-01-29 03:48:46.000 029 22479.09 158.12 41474.89 88888.00 2024-01-29 03:48:47.000 029 22479.09 158.09 41474.88 88888.00 2024-01-29 03:48:48.000 029 22479.10 158.10 41474.89 88888.00 2024-01-29 03:48:49.000 029 22479.06 158.07 41474.93 88888.00 2024-01-29 03:48:50.000 029 22479.02 158.02 41474.98 47557.34 2024-01-29 03:48:51.000 029 22479.04 158.03 41475.02 88888.00 2024-01-29 03:48:52.000 029 22479.10 158.08 41475.04 88888.00 2024-01-29 03:48:53.000 029 22479.15 158.08 41475.06 88888.00 2024-01-29 03:48:54.000 029 22479.17 158.04 41475.03 88888.00 2024-01-29 03:48:55.000 029 22479.18 158.00 41474.98 47557.30 2024-01-29 03:48:56.000 029 22479.17 157.94 41474.98 88888.00 2024-01-29 03:48:57.000 029 22479.11 157.88 41474.98 88888.00 2024-01-29 03:48:58.000 029 22479.11 157.87 41474.97 88888.00 2024-01-29 03:48:59.000 029 22479.14 157.91 41474.98 88888.00 2024-01-29 03:49:00.000 029 22479.10 157.93 41474.98 47557.33 2024-01-29 03:49:01.000 029 22479.07 157.93 41474.98 88888.00 2024-01-29 03:49:02.000 029 22479.11 157.91 41474.96 88888.00 2024-01-29 03:49:03.000 029 22479.14 157.94 41474.86 88888.00 2024-01-29 03:49:04.000 029 22479.13 157.99 41474.79 88888.00 2024-01-29 03:49:05.000 029 22479.11 157.97 41474.81 47557.32 2024-01-29 03:49:06.000 029 22479.08 157.93 41474.87 88888.00 2024-01-29 03:49:07.000 029 22479.11 157.94 41474.96 88888.00 2024-01-29 03:49:08.000 029 22479.17 157.99 41475.03 88888.00 2024-01-29 03:49:09.000 029 22479.15 157.95 41474.98 88888.00 2024-01-29 03:49:10.000 029 22479.07 157.87 41474.87 47557.29 2024-01-29 03:49:11.000 029 22479.00 157.84 41474.82 88888.00 2024-01-29 03:49:12.000 029 22479.04 157.88 41474.82 88888.00 2024-01-29 03:49:13.000 029 22479.11 157.89 41474.80 88888.00 2024-01-29 03:49:14.000 029 22479.14 157.83 41474.75 88888.00 2024-01-29 03:49:15.000 029 22479.14 157.80 41474.75 47557.31 2024-01-29 03:49:16.000 029 22479.15 157.81 41474.81 88888.00 2024-01-29 03:49:17.000 029 22479.14 157.81 41474.86 88888.00 2024-01-29 03:49:18.000 029 22479.16 157.81 41474.91 88888.00 2024-01-29 03:49:19.000 029 22479.18 157.80 41474.97 88888.00 2024-01-29 03:49:20.000 029 22479.15 157.76 41474.94 47557.26 2024-01-29 03:49:21.000 029 22479.12 157.71 41474.81 88888.00 2024-01-29 03:49:22.000 029 22479.14 157.70 41474.72 88888.00 2024-01-29 03:49:23.000 029 22479.18 157.74 41474.79 88888.00 2024-01-29 03:49:24.000 029 22479.16 157.81 41474.85 88888.00 2024-01-29 03:49:25.000 029 22479.11 157.84 41474.82 47557.29 2024-01-29 03:49:26.000 029 22479.10 157.83 41474.84 88888.00 2024-01-29 03:49:27.000 029 22479.12 157.81 41474.95 88888.00 2024-01-29 03:49:28.000 029 22479.13 157.81 41474.98 88888.00 2024-01-29 03:49:29.000 029 22479.13 157.81 41474.91 88888.00 2024-01-29 03:49:30.000 029 22479.12 157.78 41474.82 47557.24 2024-01-29 03:49:31.000 029 22479.12 157.78 41474.81 88888.00 2024-01-29 03:49:32.000 029 22479.12 157.83 41474.87 88888.00 2024-01-29 03:49:33.000 029 22479.12 157.88 41474.92 88888.00 2024-01-29 03:49:34.000 029 22479.11 157.88 41474.94 88888.00 2024-01-29 03:49:35.000 029 22479.11 157.86 41474.91 47557.25 2024-01-29 03:49:36.000 029 22479.10 157.78 41474.81 88888.00 2024-01-29 03:49:37.000 029 22479.13 157.70 41474.73 88888.00 2024-01-29 03:49:38.000 029 22479.16 157.71 41474.74 88888.00 2024-01-29 03:49:39.000 029 22479.16 157.76 41474.76 88888.00 2024-01-29 03:49:40.000 029 22479.16 157.80 41474.79 47557.22 2024-01-29 03:49:41.000 029 22479.15 157.84 41474.81 88888.00 2024-01-29 03:49:42.000 029 22479.10 157.88 41474.81 88888.00 2024-01-29 03:49:43.000 029 22479.10 157.90 41474.77 88888.00 2024-01-29 03:49:44.000 029 22479.12 157.82 41474.68 88888.00 2024-01-29 03:49:45.000 029 22479.09 157.74 41474.59 47557.23 2024-01-29 03:49:46.000 029 22479.03 157.72 41474.54 88888.00 2024-01-29 03:49:47.000 029 22479.02 157.74 41474.57 88888.00 2024-01-29 03:49:48.000 029 22479.06 157.74 41474.63 88888.00 2024-01-29 03:49:49.000 029 22479.08 157.76 41474.62 88888.00 2024-01-29 03:49:50.000 029 22479.08 157.78 41474.64 47557.26 2024-01-29 03:49:51.000 029 22479.13 157.79 41474.73 88888.00 2024-01-29 03:49:52.000 029 22479.16 157.78 41474.82 88888.00 2024-01-29 03:49:53.000 029 22479.14 157.74 41474.81 88888.00 2024-01-29 03:49:54.000 029 22479.11 157.75 41474.78 88888.00 2024-01-29 03:49:55.000 029 22479.09 157.82 41474.76 47557.18 2024-01-29 03:49:56.000 029 22479.06 157.86 41474.76 88888.00 2024-01-29 03:49:57.000 029 22479.07 157.86 41474.77 88888.00 2024-01-29 03:49:58.000 029 22479.09 157.85 41474.73 88888.00 2024-01-29 03:49:59.000 029 22479.10 157.91 41474.69 88888.00 2024-01-29 03:50:00.000 029 22479.08 157.93 41474.68 47557.20 2024-01-29 03:50:01.000 029 22479.07 157.85 41474.66 88888.00 2024-01-29 03:50:02.000 029 22479.09 157.75 41474.66 88888.00 2024-01-29 03:50:03.000 029 22479.08 157.71 41474.68 88888.00 2024-01-29 03:50:04.000 029 22479.06 157.70 41474.68 88888.00 2024-01-29 03:50:05.000 029 22479.09 157.76 41474.72 47557.16 2024-01-29 03:50:06.000 029 22479.12 157.88 41474.81 88888.00 2024-01-29 03:50:07.000 029 22479.13 157.94 41474.84 88888.00 2024-01-29 03:50:08.000 029 22479.12 157.95 41474.82 88888.00 2024-01-29 03:50:09.000 029 22479.03 157.89 41474.71 88888.00 2024-01-29 03:50:10.000 029 22478.92 157.79 41474.62 47557.13 2024-01-29 03:50:11.000 029 22478.89 157.74 41474.64 88888.00 2024-01-29 03:50:12.000 029 22478.89 157.72 41474.72 88888.00 2024-01-29 03:50:13.000 029 22478.88 157.74 41474.79 88888.00 2024-01-29 03:50:14.000 029 22478.88 157.81 41474.83 88888.00 2024-01-29 03:50:15.000 029 22478.87 157.83 41474.81 47557.11 2024-01-29 03:50:16.000 029 22478.88 157.80 41474.80 88888.00 2024-01-29 03:50:17.000 029 22478.92 157.80 41474.84 88888.00 2024-01-29 03:50:18.000 029 22478.93 157.82 41474.86 88888.00 2024-01-29 03:50:19.000 029 22478.87 157.83 41474.84 88888.00 2024-01-29 03:50:20.000 029 22478.79 157.76 41474.77 47557.06 2024-01-29 03:50:21.000 029 22478.72 157.68 41474.71 88888.00 2024-01-29 03:50:22.000 029 22478.71 157.68 41474.71 88888.00 2024-01-29 03:50:23.000 029 22478.72 157.70 41474.76 88888.00 2024-01-29 03:50:24.000 029 22478.74 157.70 41474.82 88888.00 2024-01-29 03:50:25.000 029 22478.74 157.68 41474.85 47557.05 2024-01-29 03:50:26.000 029 22478.72 157.63 41474.84 88888.00 2024-01-29 03:50:27.000 029 22478.72 157.63 41474.85 88888.00 2024-01-29 03:50:28.000 029 22478.74 157.66 41474.88 88888.00 2024-01-29 03:50:29.000 029 22478.75 157.67 41474.87 88888.00 2024-01-29 03:50:30.000 029 22478.74 157.67 41474.84 47557.03 2024-01-29 03:50:31.000 029 22478.73 157.68 41474.92 88888.00 2024-01-29 03:50:32.000 029 22478.72 157.69 41475.01 88888.00 2024-01-29 03:50:33.000 029 22478.66 157.69 41475.00 88888.00 2024-01-29 03:50:34.000 029 22478.59 157.65 41474.94 88888.00 2024-01-29 03:50:35.000 029 22478.58 157.61 41474.86 47556.99 2024-01-29 03:50:36.000 029 22478.60 157.59 41474.80 88888.00 2024-01-29 03:50:37.000 029 22478.62 157.62 41474.80 88888.00 2024-01-29 03:50:38.000 029 22478.65 157.71 41474.85 88888.00 2024-01-29 03:50:39.000 029 22478.68 157.78 41474.89 88888.00 2024-01-29 03:50:40.000 029 22478.66 157.74 41474.85 47557.00 2024-01-29 03:50:41.000 029 22478.62 157.68 41474.79 88888.00 2024-01-29 03:50:42.000 029 22478.58 157.69 41474.79 88888.00 2024-01-29 03:50:43.000 029 22478.56 157.67 41474.84 88888.00 2024-01-29 03:50:44.000 029 22478.54 157.64 41474.89 88888.00 2024-01-29 03:50:45.000 029 22478.55 157.69 41474.95 47556.92 2024-01-29 03:50:46.000 029 22478.60 157.79 41474.99 88888.00 2024-01-29 03:50:47.000 029 22478.62 157.89 41474.98 88888.00 2024-01-29 03:50:48.000 029 22478.56 157.90 41474.90 88888.00 2024-01-29 03:50:49.000 029 22478.49 157.87 41474.81 88888.00 2024-01-29 03:50:50.000 029 22478.49 157.84 41474.75 47556.90 2024-01-29 03:50:51.000 029 22478.53 157.79 41474.74 88888.00 2024-01-29 03:50:52.000 029 22478.52 157.76 41474.72 88888.00 2024-01-29 03:50:53.000 029 22478.50 157.78 41474.69 88888.00 2024-01-29 03:50:54.000 029 22478.50 157.81 41474.72 88888.00 2024-01-29 03:50:55.000 029 22478.52 157.84 41474.81 47556.88 2024-01-29 03:50:56.000 029 22478.55 157.87 41474.94 88888.00 2024-01-29 03:50:57.000 029 22478.60 157.86 41475.03 88888.00 2024-01-29 03:50:58.000 029 22478.60 157.81 41475.05 88888.00 2024-01-29 03:50:59.000 029 22478.57 157.74 41475.00 88888.00 2024-01-29 03:51:00.000 029 22478.51 157.72 41474.89 47556.86 2024-01-29 03:51:01.000 029 22478.44 157.72 41474.82 88888.00 2024-01-29 03:51:02.000 029 22478.40 157.70 41474.84 88888.00 2024-01-29 03:51:03.000 029 22478.40 157.72 41474.88 88888.00 2024-01-29 03:51:04.000 029 22478.43 157.80 41474.90 88888.00 2024-01-29 03:51:05.000 029 22478.44 157.84 41474.93 47556.80 2024-01-29 03:51:06.000 029 22478.44 157.82 41474.94 88888.00 2024-01-29 03:51:07.000 029 22478.43 157.81 41474.93 88888.00 2024-01-29 03:51:08.000 029 22478.39 157.79 41474.89 88888.00 2024-01-29 03:51:09.000 029 22478.37 157.78 41474.86 88888.00 2024-01-29 03:51:10.000 029 22478.40 157.76 41474.84 47556.78 2024-01-29 03:51:11.000 029 22478.44 157.74 41474.86 88888.00 2024-01-29 03:51:12.000 029 22478.45 157.75 41474.85 88888.00 2024-01-29 03:51:13.000 029 22478.43 157.79 41474.79 88888.00 2024-01-29 03:51:14.000 029 22478.45 157.87 41474.77 88888.00 2024-01-29 03:51:15.000 029 22478.47 157.89 41474.77 47556.77 2024-01-29 03:51:16.000 029 22478.42 157.83 41474.73 88888.00 2024-01-29 03:51:17.000 029 22478.35 157.77 41474.72 88888.00 2024-01-29 03:51:18.000 029 22478.30 157.75 41474.70 88888.00 2024-01-29 03:51:19.000 029 22478.26 157.73 41474.65 88888.00 2024-01-29 03:51:20.000 029 22478.25 157.75 41474.65 47556.73 2024-01-29 03:51:21.000 029 22478.27 157.79 41474.70 88888.00 2024-01-29 03:51:22.000 029 22478.28 157.81 41474.72 88888.00 2024-01-29 03:51:23.000 029 22478.31 157.77 41474.71 88888.00 2024-01-29 03:51:24.000 029 22478.32 157.71 41474.72 88888.00 2024-01-29 03:51:25.000 029 22478.31 157.69 41474.77 47556.73 2024-01-29 03:51:26.000 029 22478.26 157.71 41474.78 88888.00 2024-01-29 03:51:27.000 029 22478.22 157.71 41474.73 88888.00 2024-01-29 03:51:28.000 029 22478.19 157.72 41474.68 88888.00 2024-01-29 03:51:29.000 029 22478.20 157.79 41474.69 88888.00 2024-01-29 03:51:30.000 029 22478.21 157.87 41474.76 47556.73 2024-01-29 03:51:31.000 029 22478.21 157.87 41474.79 88888.00 2024-01-29 03:51:32.000 029 22478.18 157.82 41474.78 88888.00 2024-01-29 03:51:33.000 029 22478.10 157.79 41474.77 88888.00 2024-01-29 03:51:34.000 029 22478.04 157.76 41474.74 88888.00 2024-01-29 03:51:35.000 029 22478.04 157.71 41474.69 47556.73 2024-01-29 03:51:36.000 029 22478.05 157.68 41474.67 88888.00 2024-01-29 03:51:37.000 029 22478.05 157.74 41474.71 88888.00 2024-01-29 03:51:38.000 029 22478.07 157.84 41474.79 88888.00 2024-01-29 03:51:39.000 029 22478.10 157.86 41474.76 88888.00 2024-01-29 03:51:40.000 029 22478.11 157.75 41474.63 47556.73 2024-01-29 03:51:41.000 029 22478.09 157.63 41474.60 88888.00 2024-01-29 03:51:42.000 029 22478.07 157.58 41474.66 88888.00 2024-01-29 03:51:43.000 029 22478.07 157.58 41474.66 88888.00 2024-01-29 03:51:44.000 029 22478.09 157.62 41474.67 88888.00 2024-01-29 03:51:45.000 029 22478.10 157.67 41474.77 47556.66 2024-01-29 03:51:46.000 029 22478.08 157.69 41474.77 88888.00 2024-01-29 03:51:47.000 029 22478.10 157.72 41474.67 88888.00 2024-01-29 03:51:48.000 029 22478.12 157.74 41474.65 88888.00 2024-01-29 03:51:49.000 029 22478.13 157.71 41474.64 88888.00 2024-01-29 03:51:50.000 029 22478.15 157.70 41474.61 47556.68 2024-01-29 03:51:51.000 029 22478.19 157.74 41474.63 88888.00 2024-01-29 03:51:52.000 029 22478.23 157.74 41474.68 88888.00 2024-01-29 03:51:53.000 029 22478.28 157.76 41474.75 88888.00 2024-01-29 03:51:54.000 029 22478.35 157.84 41474.84 88888.00 2024-01-29 03:51:55.000 029 22478.38 157.92 41474.88 47556.67 2024-01-29 03:51:56.000 029 22478.33 157.91 41474.83 88888.00 2024-01-29 03:51:57.000 029 22478.27 157.83 41474.71 88888.00 2024-01-29 03:51:58.000 029 22478.26 157.79 41474.57 88888.00 2024-01-29 03:51:59.000 029 22478.28 157.82 41474.44 88888.00 2024-01-29 03:52:00.000 029 22478.31 157.86 41474.43 47556.72 2024-01-29 03:52:01.000 029 22478.35 157.92 41474.56 88888.00 2024-01-29 03:52:02.000 029 22478.39 157.97 41474.65 88888.00 2024-01-29 03:52:03.000 029 22478.40 157.99 41474.59 88888.00 2024-01-29 03:52:04.000 029 22478.40 157.99 41474.51 88888.00 2024-01-29 03:52:05.000 029 22478.41 158.00 41474.54 47556.69 2024-01-29 03:52:06.000 029 22478.42 157.96 41474.52 88888.00 2024-01-29 03:52:07.000 029 22478.38 157.88 41474.45 88888.00 2024-01-29 03:52:08.000 029 22478.32 157.87 41474.48 88888.00 2024-01-29 03:52:09.000 029 22478.28 157.93 41474.56 88888.00 2024-01-29 03:52:10.000 029 22478.28 157.98 41474.57 47556.72 2024-01-29 03:52:11.000 029 22478.29 157.97 41474.56 88888.00 2024-01-29 03:52:12.000 029 22478.31 157.93 41474.66 88888.00 2024-01-29 03:52:13.000 029 22478.33 157.90 41474.77 88888.00 2024-01-29 03:52:14.000 029 22478.31 157.88 41474.75 88888.00 2024-01-29 03:52:15.000 029 22478.26 157.84 41474.68 47556.67 2024-01-29 03:52:16.000 029 22478.23 157.79 41474.62 88888.00 2024-01-29 03:52:17.000 029 22478.19 157.80 41474.59 88888.00 2024-01-29 03:52:18.000 029 22478.10 157.88 41474.61 88888.00 2024-01-29 03:52:19.000 029 22478.06 157.91 41474.64 88888.00 2024-01-29 03:52:20.000 029 22478.08 157.91 41474.68 47556.63 2024-01-29 03:52:21.000 029 22478.08 157.94 41474.69 88888.00 2024-01-29 03:52:22.000 029 22478.02 157.94 41474.65 88888.00 2024-01-29 03:52:23.000 029 22478.01 157.92 41474.64 88888.00 2024-01-29 03:52:24.000 029 22478.07 157.93 41474.70 88888.00 2024-01-29 03:52:25.000 029 22478.11 157.91 41474.73 47556.64 2024-01-29 03:52:26.000 029 22478.10 157.87 41474.71 88888.00 2024-01-29 03:52:27.000 029 22478.09 157.90 41474.71 88888.00 2024-01-29 03:52:28.000 029 22478.10 157.98 41474.75 88888.00 2024-01-29 03:52:29.000 029 22478.13 158.04 41474.77 88888.00 2024-01-29 03:52:30.000 029 22478.18 158.02 41474.73 47556.62 2024-01-29 03:52:31.000 029 22478.22 157.94 41474.68 88888.00 2024-01-29 03:52:32.000 029 22478.22 157.90 41474.66 88888.00 2024-01-29 03:52:33.000 029 22478.20 157.90 41474.65 88888.00 2024-01-29 03:52:34.000 029 22478.19 157.94 41474.68 88888.00 2024-01-29 03:52:35.000 029 22478.19 158.00 41474.69 47556.65 2024-01-29 03:52:36.000 029 22478.22 158.04 41474.69 88888.00 2024-01-29 03:52:37.000 029 22478.27 158.07 41474.76 88888.00 2024-01-29 03:52:38.000 029 22478.26 158.03 41474.73 88888.00 2024-01-29 03:52:39.000 029 22478.16 157.93 41474.57 88888.00 2024-01-29 03:52:40.000 029 22478.11 157.89 41474.52 47556.69 2024-01-29 03:52:41.000 029 22478.15 157.95 41474.60 88888.00 2024-01-29 03:52:42.000 029 22478.16 157.96 41474.62 88888.00 2024-01-29 03:52:43.000 029 22478.15 157.89 41474.56 88888.00 2024-01-29 03:52:44.000 029 22478.16 157.85 41474.54 88888.00 2024-01-29 03:52:45.000 029 22478.17 157.84 41474.54 47556.65 2024-01-29 03:52:46.000 029 22478.10 157.84 41474.50 88888.00 2024-01-29 03:52:47.000 029 22478.01 157.84 41474.43 88888.00 2024-01-29 03:52:48.000 029 22477.97 157.80 41474.42 88888.00 2024-01-29 03:52:49.000 029 22478.01 157.78 41474.49 88888.00 2024-01-29 03:52:50.000 029 22478.07 157.79 41474.61 47556.66 2024-01-29 03:52:51.000 029 22478.13 157.84 41474.80 88888.00 2024-01-29 03:52:52.000 029 22478.17 157.89 41474.96 88888.00 2024-01-29 03:52:53.000 029 22478.19 157.89 41474.93 88888.00 2024-01-29 03:52:54.000 029 22478.15 157.88 41474.81 88888.00 2024-01-29 03:52:55.000 029 22478.06 157.83 41474.69 47556.60 2024-01-29 03:52:56.000 029 22478.03 157.77 41474.64 88888.00 2024-01-29 03:52:57.000 029 22478.06 157.76 41474.62 88888.00 2024-01-29 03:52:58.000 029 22478.10 157.79 41474.59 88888.00 2024-01-29 03:52:59.000 029 22478.13 157.85 41474.57 88888.00 2024-01-29 03:53:00.000 029 22478.15 157.93 41474.60 47556.59 2024-01-29 03:53:01.000 029 22478.18 157.98 41474.63 88888.00 2024-01-29 03:53:02.000 029 22478.19 158.01 41474.68 88888.00 2024-01-29 03:53:03.000 029 22478.19 158.01 41474.69 88888.00 2024-01-29 03:53:04.000 029 22478.19 157.96 41474.61 88888.00 2024-01-29 03:53:05.000 029 22478.18 157.89 41474.50 47556.64 2024-01-29 03:53:06.000 029 22478.22 157.89 41474.47 88888.00 2024-01-29 03:53:07.000 029 22478.25 157.95 41474.48 88888.00 2024-01-29 03:53:08.000 029 22478.21 158.01 41474.54 88888.00 2024-01-29 03:53:09.000 029 22478.18 158.02 41474.61 88888.00 2024-01-29 03:53:10.000 029 22478.21 158.00 41474.61 47556.61 2024-01-29 03:53:11.000 029 22478.23 157.92 41474.54 88888.00 2024-01-29 03:53:12.000 029 22478.21 157.81 41474.46 88888.00 2024-01-29 03:53:13.000 029 22478.19 157.80 41474.46 88888.00 2024-01-29 03:53:14.000 029 22478.19 157.89 41474.55 88888.00 2024-01-29 03:53:15.000 029 22478.18 157.92 41474.64 47556.63 2024-01-29 03:53:16.000 029 22478.18 157.90 41474.69 88888.00 2024-01-29 03:53:17.000 029 22478.18 157.89 41474.69 88888.00 2024-01-29 03:53:18.000 029 22478.21 157.90 41474.67 88888.00 2024-01-29 03:53:19.000 029 22478.23 157.91 41474.68 88888.00 2024-01-29 03:53:20.000 029 22478.21 157.86 41474.65 47556.62 2024-01-29 03:53:21.000 029 22478.19 157.77 41474.57 88888.00 2024-01-29 03:53:22.000 029 22478.22 157.75 41474.59 88888.00 2024-01-29 03:53:23.000 029 22478.27 157.77 41474.68 88888.00 2024-01-29 03:53:24.000 029 22478.29 157.77 41474.73 88888.00 2024-01-29 03:53:25.000 029 22478.27 157.77 41474.73 47556.59 2024-01-29 03:53:26.000 029 22478.21 157.80 41474.70 88888.00 2024-01-29 03:53:27.000 029 22478.17 157.80 41474.66 88888.00 2024-01-29 03:53:28.000 029 22478.16 157.76 41474.60 88888.00 2024-01-29 03:53:29.000 029 22478.14 157.77 41474.54 88888.00 2024-01-29 03:53:30.000 029 22478.11 157.81 41474.52 47556.61 2024-01-29 03:53:31.000 029 22478.15 157.82 41474.50 88888.00 2024-01-29 03:53:32.000 029 22478.24 157.85 41474.52 88888.00 2024-01-29 03:53:33.000 029 22478.30 157.93 41474.59 88888.00 2024-01-29 03:53:34.000 029 22478.28 157.97 41474.63 88888.00 2024-01-29 03:53:35.000 029 22478.26 157.94 41474.62 47556.57 2024-01-29 03:53:36.000 029 22478.28 157.88 41474.60 88888.00 2024-01-29 03:53:37.000 029 22478.27 157.84 41474.55 88888.00 2024-01-29 03:53:38.000 029 22478.20 157.82 41474.48 88888.00 2024-01-29 03:53:39.000 029 22478.19 157.81 41474.41 88888.00 2024-01-29 03:53:40.000 029 22478.26 157.83 41474.41 47556.57 2024-01-29 03:53:41.000 029 22478.31 157.88 41474.49 88888.00 2024-01-29 03:53:42.000 029 22478.33 157.91 41474.60 88888.00 2024-01-29 03:53:43.000 029 22478.36 157.90 41474.68 88888.00 2024-01-29 03:53:44.000 029 22478.39 157.91 41474.66 88888.00 2024-01-29 03:53:45.000 029 22478.32 157.91 41474.56 47556.58 2024-01-29 03:53:46.000 029 22478.24 157.88 41474.50 88888.00 2024-01-29 03:53:47.000 029 22478.26 157.87 41474.57 88888.00 2024-01-29 03:53:48.000 029 22478.30 157.85 41474.64 88888.00 2024-01-29 03:53:49.000 029 22478.30 157.84 41474.64 88888.00 2024-01-29 03:53:50.000 029 22478.27 157.87 41474.65 47556.60 2024-01-29 03:53:51.000 029 22478.22 157.86 41474.63 88888.00 2024-01-29 03:53:52.000 029 22478.17 157.81 41474.53 88888.00 2024-01-29 03:53:53.000 029 22478.15 157.78 41474.41 88888.00 2024-01-29 03:53:54.000 029 22478.15 157.73 41474.34 88888.00 2024-01-29 03:53:55.000 029 22478.13 157.65 41474.34 47556.56 2024-01-29 03:53:56.000 029 22478.11 157.60 41474.38 88888.00 2024-01-29 03:53:57.000 029 22478.14 157.63 41474.46 88888.00 2024-01-29 03:53:58.000 029 22478.15 157.70 41474.46 88888.00 2024-01-29 03:53:59.000 029 22478.12 157.73 41474.41 88888.00 2024-01-29 03:54:00.000 029 22478.08 157.68 41474.37 47556.49 2024-01-29 03:54:01.000 029 22478.03 157.64 41474.37 88888.00 2024-01-29 03:54:02.000 029 22477.97 157.62 41474.43 88888.00 2024-01-29 03:54:03.000 029 22477.94 157.58 41474.52 88888.00 2024-01-29 03:54:04.000 029 22477.95 157.57 41474.55 88888.00 2024-01-29 03:54:05.000 029 22478.02 157.61 41474.52 47556.46 2024-01-29 03:54:06.000 029 22478.09 157.68 41474.56 88888.00 2024-01-29 03:54:07.000 029 22478.07 157.71 41474.59 88888.00 2024-01-29 03:54:08.000 029 22477.99 157.68 41474.50 88888.00 2024-01-29 03:54:09.000 029 22477.98 157.65 41474.39 88888.00 2024-01-29 03:54:10.000 029 22477.97 157.59 41474.31 47556.46 2024-01-29 03:54:11.000 029 22477.90 157.53 41474.29 88888.00 2024-01-29 03:54:12.000 029 22477.84 157.56 41474.34 88888.00 2024-01-29 03:54:13.000 029 22477.85 157.62 41474.40 88888.00 2024-01-29 03:54:14.000 029 22477.91 157.65 41474.48 88888.00 2024-01-29 03:54:15.000 029 22477.97 157.64 41474.56 47556.46 2024-01-29 03:54:16.000 029 22477.98 157.61 41474.54 88888.00 2024-01-29 03:54:17.000 029 22477.92 157.54 41474.45 88888.00 2024-01-29 03:54:18.000 029 22477.88 157.50 41474.38 88888.00 2024-01-29 03:54:19.000 029 22477.88 157.51 41474.31 88888.00 2024-01-29 03:54:20.000 029 22477.88 157.52 41474.29 47556.39 2024-01-29 03:54:21.000 029 22477.90 157.55 41474.32 88888.00 2024-01-29 03:54:22.000 029 22477.91 157.57 41474.36 88888.00 2024-01-29 03:54:23.000 029 22477.93 157.59 41474.41 88888.00 2024-01-29 03:54:24.000 029 22477.99 157.64 41474.50 88888.00 2024-01-29 03:54:25.000 029 22478.01 157.69 41474.58 47556.43 2024-01-29 03:54:26.000 029 22477.99 157.69 41474.59 88888.00 2024-01-29 03:54:27.000 029 22477.96 157.62 41474.48 88888.00 2024-01-29 03:54:28.000 029 22477.97 157.60 41474.36 88888.00 2024-01-29 03:54:29.000 029 22477.97 157.66 41474.34 88888.00 2024-01-29 03:54:30.000 029 22477.93 157.72 41474.35 47556.40 2024-01-29 03:54:31.000 029 22477.90 157.72 41474.38 88888.00 2024-01-29 03:54:32.000 029 22477.94 157.74 41474.43 88888.00 2024-01-29 03:54:33.000 029 22478.01 157.80 41474.44 88888.00 2024-01-29 03:54:34.000 029 22478.05 157.82 41474.44 88888.00 2024-01-29 03:54:35.000 029 22478.01 157.76 41474.43 47556.40 2024-01-29 03:54:36.000 029 22477.96 157.68 41474.39 88888.00 2024-01-29 03:54:37.000 029 22477.96 157.67 41474.38 88888.00 2024-01-29 03:54:38.000 029 22477.97 157.69 41474.36 88888.00 2024-01-29 03:54:39.000 029 22477.95 157.71 41474.35 88888.00 2024-01-29 03:54:40.000 029 22477.92 157.71 41474.36 47556.40 2024-01-29 03:54:41.000 029 22477.91 157.68 41474.33 88888.00 2024-01-29 03:54:42.000 029 22477.92 157.72 41474.31 88888.00 2024-01-29 03:54:43.000 029 22477.97 157.79 41474.33 88888.00 2024-01-29 03:54:44.000 029 22478.01 157.83 41474.35 88888.00 2024-01-29 03:54:45.000 029 22478.01 157.82 41474.35 47556.39 2024-01-29 03:54:46.000 029 22477.98 157.79 41474.30 88888.00 2024-01-29 03:54:47.000 029 22477.94 157.80 41474.28 88888.00 2024-01-29 03:54:48.000 029 22477.93 157.85 41474.34 88888.00 2024-01-29 03:54:49.000 029 22477.92 157.90 41474.44 88888.00 2024-01-29 03:54:50.000 029 22477.91 157.90 41474.54 47556.38 2024-01-29 03:54:51.000 029 22477.92 157.84 41474.56 88888.00 2024-01-29 03:54:52.000 029 22477.91 157.80 41474.46 88888.00 2024-01-29 03:54:53.000 029 22477.90 157.81 41474.39 88888.00 2024-01-29 03:54:54.000 029 22477.92 157.84 41474.41 88888.00 2024-01-29 03:54:55.000 029 22477.90 157.85 41474.42 47556.36 2024-01-29 03:54:56.000 029 22477.88 157.86 41474.45 88888.00 2024-01-29 03:54:57.000 029 22477.92 157.85 41474.49 88888.00 2024-01-29 03:54:58.000 029 22477.97 157.80 41474.50 88888.00 2024-01-29 03:54:59.000 029 22477.98 157.77 41474.50 88888.00 2024-01-29 03:55:00.000 029 22477.94 157.74 41474.51 47556.36 2024-01-29 03:55:01.000 029 22477.88 157.71 41474.52 88888.00 2024-01-29 03:55:02.000 029 22477.86 157.72 41474.52 88888.00 2024-01-29 03:55:03.000 029 22477.84 157.80 41474.48 88888.00 2024-01-29 03:55:04.000 029 22477.80 157.91 41474.48 88888.00 2024-01-29 03:55:05.000 029 22477.78 157.99 41474.47 47556.33 2024-01-29 03:55:06.000 029 22477.79 157.98 41474.43 88888.00 2024-01-29 03:55:07.000 029 22477.84 157.95 41474.38 88888.00 2024-01-29 03:55:08.000 029 22477.87 157.93 41474.34 88888.00 2024-01-29 03:55:09.000 029 22477.87 157.93 41474.28 88888.00 2024-01-29 03:55:10.000 029 22477.87 157.93 41474.26 47556.29 2024-01-29 03:55:11.000 029 22477.86 157.89 41474.32 88888.00 2024-01-29 03:55:12.000 029 22477.84 157.90 41474.43 88888.00 2024-01-29 03:55:13.000 029 22477.82 157.94 41474.52 88888.00 2024-01-29 03:55:14.000 029 22477.82 157.95 41474.55 88888.00 2024-01-29 03:55:15.000 029 22477.85 157.94 41474.50 47556.30 2024-01-29 03:55:16.000 029 22477.85 157.96 41474.43 88888.00 2024-01-29 03:55:17.000 029 22477.81 157.94 41474.37 88888.00 2024-01-29 03:55:18.000 029 22477.76 157.90 41474.32 88888.00 2024-01-29 03:55:19.000 029 22477.74 157.90 41474.31 88888.00 2024-01-29 03:55:20.000 029 22477.76 157.91 41474.30 47556.31 2024-01-29 03:55:21.000 029 22477.84 157.91 41474.30 88888.00 2024-01-29 03:55:22.000 029 22477.89 157.92 41474.34 88888.00 2024-01-29 03:55:23.000 029 22477.90 157.94 41474.39 88888.00 2024-01-29 03:55:24.000 029 22477.90 157.92 41474.40 88888.00 2024-01-29 03:55:25.000 029 22477.87 157.87 41474.30 47556.33 2024-01-29 03:55:26.000 029 22477.85 157.83 41474.17 88888.00 2024-01-29 03:55:27.000 029 22477.88 157.86 41474.25 88888.00 2024-01-29 03:55:28.000 029 22477.89 157.87 41474.39 88888.00 2024-01-29 03:55:29.000 029 22477.86 157.84 41474.43 88888.00 2024-01-29 03:55:30.000 029 22477.89 157.83 41474.47 47556.32 2024-01-29 03:55:31.000 029 22477.96 157.83 41474.56 88888.00 2024-01-29 03:55:32.000 029 22477.98 157.84 41474.57 88888.00 2024-01-29 03:55:33.000 029 22477.91 157.85 41474.46 88888.00 2024-01-29 03:55:34.000 029 22477.81 157.81 41474.34 88888.00 2024-01-29 03:55:35.000 029 22477.73 157.73 41474.27 47556.32 2024-01-29 03:55:36.000 029 22477.69 157.69 41474.28 88888.00 2024-01-29 03:55:37.000 029 22477.72 157.70 41474.35 88888.00 2024-01-29 03:55:38.000 029 22477.77 157.71 41474.40 88888.00 2024-01-29 03:55:39.000 029 22477.82 157.70 41474.41 88888.00 2024-01-29 03:55:40.000 029 22477.85 157.70 41474.40 47556.34 2024-01-29 03:55:41.000 029 22477.85 157.72 41474.39 88888.00 2024-01-29 03:55:42.000 029 22477.80 157.74 41474.39 88888.00 2024-01-29 03:55:43.000 029 22477.74 157.73 41474.41 88888.00 2024-01-29 03:55:44.000 029 22477.72 157.69 41474.44 88888.00 2024-01-29 03:55:45.000 029 22477.71 157.65 41474.46 47556.34 2024-01-29 03:55:46.000 029 22477.68 157.61 41474.47 88888.00 2024-01-29 03:55:47.000 029 22477.67 157.60 41474.48 88888.00 2024-01-29 03:55:48.000 029 22477.69 157.59 41474.50 88888.00 2024-01-29 03:55:49.000 029 22477.74 157.58 41474.51 88888.00 2024-01-29 03:55:50.000 029 22477.78 157.57 41474.48 47556.33 2024-01-29 03:55:51.000 029 22477.79 157.57 41474.47 88888.00 2024-01-29 03:55:52.000 029 22477.78 157.59 41474.53 88888.00 2024-01-29 03:55:53.000 029 22477.74 157.60 41474.53 88888.00 2024-01-29 03:55:54.000 029 22477.69 157.60 41474.48 88888.00 2024-01-29 03:55:55.000 029 22477.70 157.59 41474.47 47556.26 2024-01-29 03:55:56.000 029 22477.72 157.56 41474.46 88888.00 2024-01-29 03:55:57.000 029 22477.72 157.53 41474.39 88888.00 2024-01-29 03:55:58.000 029 22477.73 157.51 41474.28 88888.00 2024-01-29 03:55:59.000 029 22477.72 157.49 41474.17 88888.00 2024-01-29 03:56:00.000 029 22477.70 157.49 41474.14 47556.27 2024-01-29 03:56:01.000 029 22477.74 157.50 41474.22 88888.00 2024-01-29 03:56:02.000 029 22477.85 157.52 41474.36 88888.00 2024-01-29 03:56:03.000 029 22477.92 157.55 41474.44 88888.00 2024-01-29 03:56:04.000 029 22477.90 157.57 41474.39 88888.00 2024-01-29 03:56:05.000 029 22477.86 157.56 41474.28 47556.29 2024-01-29 03:56:06.000 029 22477.81 157.51 41474.18 88888.00 2024-01-29 03:56:07.000 029 22477.76 157.44 41474.13 88888.00 2024-01-29 03:56:08.000 029 22477.75 157.42 41474.12 88888.00 2024-01-29 03:56:09.000 029 22477.75 157.45 41474.18 88888.00 2024-01-29 03:56:10.000 029 22477.72 157.48 41474.23 47556.26 2024-01-29 03:56:11.000 029 22477.66 157.49 41474.21 88888.00 2024-01-29 03:56:12.000 029 22477.64 157.50 41474.21 88888.00 2024-01-29 03:56:13.000 029 22477.68 157.50 41474.29 88888.00 2024-01-29 03:56:14.000 029 22477.75 157.50 41474.37 88888.00 2024-01-29 03:56:15.000 029 22477.77 157.46 41474.34 47556.31 2024-01-29 03:56:16.000 029 22477.74 157.41 41474.27 88888.00 2024-01-29 03:56:17.000 029 22477.73 157.37 41474.30 88888.00 2024-01-29 03:56:18.000 029 22477.76 157.38 41474.36 88888.00 2024-01-29 03:56:19.000 029 22477.80 157.45 41474.40 88888.00 2024-01-29 03:56:20.000 029 22477.81 157.54 41474.43 47556.29 2024-01-29 03:56:21.000 029 22477.76 157.52 41474.43 88888.00 2024-01-29 03:56:22.000 029 22477.74 157.46 41474.41 88888.00 2024-01-29 03:56:23.000 029 22477.74 157.46 41474.37 88888.00 2024-01-29 03:56:24.000 029 22477.69 157.46 41474.32 88888.00 2024-01-29 03:56:25.000 029 22477.65 157.43 41474.34 47556.26 2024-01-29 03:56:26.000 029 22477.67 157.41 41474.43 88888.00 2024-01-29 03:56:27.000 029 22477.72 157.44 41474.48 88888.00 2024-01-29 03:56:28.000 029 22477.75 157.47 41474.46 88888.00 2024-01-29 03:56:29.000 029 22477.76 157.47 41474.43 88888.00 2024-01-29 03:56:30.000 029 22477.76 157.46 41474.43 47556.27 2024-01-29 03:56:31.000 029 22477.77 157.47 41474.43 88888.00 2024-01-29 03:56:32.000 029 22477.79 157.47 41474.41 88888.00 2024-01-29 03:56:33.000 029 22477.78 157.45 41474.40 88888.00 2024-01-29 03:56:34.000 029 22477.72 157.42 41474.40 88888.00 2024-01-29 03:56:35.000 029 22477.69 157.41 41474.40 47556.27 2024-01-29 03:56:36.000 029 22477.67 157.44 41474.43 88888.00 2024-01-29 03:56:37.000 029 22477.67 157.42 41474.47 88888.00 2024-01-29 03:56:38.000 029 22477.69 157.36 41474.48 88888.00 2024-01-29 03:56:39.000 029 22477.70 157.33 41474.44 88888.00 2024-01-29 03:56:40.000 029 22477.66 157.31 41474.36 47556.26 2024-01-29 03:56:41.000 029 22477.62 157.27 41474.30 88888.00 2024-01-29 03:56:42.000 029 22477.63 157.30 41474.35 88888.00 2024-01-29 03:56:43.000 029 22477.64 157.34 41474.46 88888.00 2024-01-29 03:56:44.000 029 22477.65 157.37 41474.50 88888.00 2024-01-29 03:56:45.000 029 22477.65 157.40 41474.50 47556.21 2024-01-29 03:56:46.000 029 22477.66 157.37 41474.43 88888.00 2024-01-29 03:56:47.000 029 22477.69 157.33 41474.34 88888.00 2024-01-29 03:56:48.000 029 22477.69 157.31 41474.29 88888.00 2024-01-29 03:56:49.000 029 22477.64 157.33 41474.24 88888.00 2024-01-29 03:56:50.000 029 22477.66 157.36 41474.28 47556.23 2024-01-29 03:56:51.000 029 22477.78 157.37 41474.38 88888.00 2024-01-29 03:56:52.000 029 22477.84 157.39 41474.45 88888.00 2024-01-29 03:56:53.000 029 22477.81 157.42 41474.46 88888.00 2024-01-29 03:56:54.000 029 22477.73 157.42 41474.34 88888.00 2024-01-29 03:56:55.000 029 22477.68 157.40 41474.18 47556.23 2024-01-29 03:56:56.000 029 22477.66 157.36 41474.11 88888.00 2024-01-29 03:56:57.000 029 22477.65 157.30 41474.13 88888.00 2024-01-29 03:56:58.000 029 22477.65 157.30 41474.20 88888.00 2024-01-29 03:56:59.000 029 22477.63 157.34 41474.30 88888.00 2024-01-29 03:57:00.000 029 22477.58 157.33 41474.36 47556.21 2024-01-29 03:57:01.000 029 22477.56 157.31 41474.39 88888.00 2024-01-29 03:57:02.000 029 22477.57 157.30 41474.38 88888.00 2024-01-29 03:57:03.000 029 22477.58 157.29 41474.35 88888.00 2024-01-29 03:57:04.000 029 22477.59 157.30 41474.36 88888.00 2024-01-29 03:57:05.000 029 22477.58 157.30 41474.37 47556.19 2024-01-29 03:57:06.000 029 22477.56 157.30 41474.34 88888.00 2024-01-29 03:57:07.000 029 22477.52 157.29 41474.31 88888.00 2024-01-29 03:57:08.000 029 22477.46 157.28 41474.30 88888.00 2024-01-29 03:57:09.000 029 22477.48 157.29 41474.35 88888.00 2024-01-29 03:57:10.000 029 22477.60 157.31 41474.41 47556.21 2024-01-29 03:57:11.000 029 22477.67 157.30 41474.37 88888.00 2024-01-29 03:57:12.000 029 22477.64 157.27 41474.29 88888.00 2024-01-29 03:57:13.000 029 22477.61 157.23 41474.25 88888.00 2024-01-29 03:57:14.000 029 22477.67 157.22 41474.25 88888.00 2024-01-29 03:57:15.000 029 22477.79 157.21 41474.28 47556.25 2024-01-29 03:57:16.000 029 22477.84 157.18 41474.31 88888.00 2024-01-29 03:57:17.000 029 22477.78 157.18 41474.30 88888.00 2024-01-29 03:57:18.000 029 22477.69 157.23 41474.26 88888.00 2024-01-29 03:57:19.000 029 22477.67 157.24 41474.25 88888.00 2024-01-29 03:57:20.000 029 22477.72 157.24 41474.30 47556.29 2024-01-29 03:57:21.000 029 22477.77 157.21 41474.31 88888.00 2024-01-29 03:57:22.000 029 22477.79 157.13 41474.25 88888.00 2024-01-29 03:57:23.000 029 22477.78 157.09 41474.23 88888.00 2024-01-29 03:57:24.000 029 22477.76 157.12 41474.31 88888.00 2024-01-29 03:57:25.000 029 22477.75 157.12 41474.34 47556.24 2024-01-29 03:57:26.000 029 22477.77 157.08 41474.31 88888.00 2024-01-29 03:57:27.000 029 22477.76 157.05 41474.24 88888.00 2024-01-29 03:57:28.000 029 22477.72 157.07 41474.21 88888.00 2024-01-29 03:57:29.000 029 22477.69 157.10 41474.27 88888.00 2024-01-29 03:57:30.000 029 22477.67 157.07 41474.31 47556.23 2024-01-29 03:57:31.000 029 22477.68 157.02 41474.27 88888.00 2024-01-29 03:57:32.000 029 22477.70 157.02 41474.24 88888.00 2024-01-29 03:57:33.000 029 22477.67 157.02 41474.20 88888.00 2024-01-29 03:57:34.000 029 22477.61 156.98 41474.15 88888.00 2024-01-29 03:57:35.000 029 22477.60 156.95 41474.15 47556.22 2024-01-29 03:57:36.000 029 22477.61 156.94 41474.15 88888.00 2024-01-29 03:57:37.000 029 22477.63 156.97 41474.11 88888.00 2024-01-29 03:57:38.000 029 22477.64 157.02 41474.13 88888.00 2024-01-29 03:57:39.000 029 22477.61 157.00 41474.21 88888.00 2024-01-29 03:57:40.000 029 22477.60 156.94 41474.27 47556.20 2024-01-29 03:57:41.000 029 22477.65 156.93 41474.26 88888.00 2024-01-29 03:57:42.000 029 22477.71 156.98 41474.29 88888.00 2024-01-29 03:57:43.000 029 22477.68 157.02 41474.31 88888.00 2024-01-29 03:57:44.000 029 22477.56 156.99 41474.26 88888.00 2024-01-29 03:57:45.000 029 22477.52 157.00 41474.25 47556.21 2024-01-29 03:57:46.000 029 22477.56 157.05 41474.29 88888.00 2024-01-29 03:57:47.000 029 22477.59 157.03 41474.26 88888.00 2024-01-29 03:57:48.000 029 22477.60 157.00 41474.19 88888.00 2024-01-29 03:57:49.000 029 22477.63 157.00 41474.17 88888.00 2024-01-29 03:57:50.000 029 22477.65 156.98 41474.21 47556.20 2024-01-29 03:57:51.000 029 22477.59 156.90 41474.27 88888.00 2024-01-29 03:57:52.000 029 22477.49 156.83 41474.21 88888.00 2024-01-29 03:57:53.000 029 22477.45 156.84 41474.16 88888.00 2024-01-29 03:57:54.000 029 22477.47 156.94 41474.23 88888.00 2024-01-29 03:57:55.000 029 22477.51 157.01 41474.30 47556.19 2024-01-29 03:57:56.000 029 22477.53 156.99 41474.27 88888.00 2024-01-29 03:57:57.000 029 22477.52 156.92 41474.22 88888.00 2024-01-29 03:57:58.000 029 22477.52 156.89 41474.26 88888.00 2024-01-29 03:57:59.000 029 22477.54 156.90 41474.30 88888.00 2024-01-29 03:58:00.000 029 22477.56 156.86 41474.29 47556.20 2024-01-29 03:58:01.000 029 22477.56 156.81 41474.29 88888.00 2024-01-29 03:58:02.000 029 22477.53 156.82 41474.30 88888.00 2024-01-29 03:58:03.000 029 22477.47 156.82 41474.26 88888.00 2024-01-29 03:58:04.000 029 22477.44 156.82 41474.21 88888.00 2024-01-29 03:58:05.000 029 22477.44 156.84 41474.26 47556.18 2024-01-29 03:58:06.000 029 22477.45 156.86 41474.29 88888.00 2024-01-29 03:58:07.000 029 22477.45 156.90 41474.22 88888.00 2024-01-29 03:58:08.000 029 22477.44 156.93 41474.17 88888.00 2024-01-29 03:58:09.000 029 22477.45 156.91 41474.14 88888.00 2024-01-29 03:58:10.000 029 22477.45 156.90 41474.15 47556.16 2024-01-29 03:58:11.000 029 22477.42 156.89 41474.18 88888.00 2024-01-29 03:58:12.000 029 22477.39 156.87 41474.18 88888.00 2024-01-29 03:58:13.000 029 22477.40 156.89 41474.12 88888.00 2024-01-29 03:58:14.000 029 22477.40 156.89 41474.06 88888.00 2024-01-29 03:58:15.000 029 22477.35 156.84 41474.06 47556.10 2024-01-29 03:58:16.000 029 22477.31 156.77 41474.12 88888.00 2024-01-29 03:58:17.000 029 22477.28 156.70 41474.14 88888.00 2024-01-29 03:58:18.000 029 22477.31 156.67 41474.16 88888.00 2024-01-29 03:58:19.000 029 22477.36 156.70 41474.25 88888.00 2024-01-29 03:58:20.000 029 22477.39 156.75 41474.33 47556.08 2024-01-29 03:58:21.000 029 22477.38 156.75 41474.32 88888.00 2024-01-29 03:58:22.000 029 22477.38 156.72 41474.29 88888.00 2024-01-29 03:58:23.000 029 22477.37 156.68 41474.30 88888.00 2024-01-29 03:58:24.000 029 22477.35 156.65 41474.37 88888.00 2024-01-29 03:58:25.000 029 22477.34 156.67 41474.48 47556.03 2024-01-29 03:58:26.000 029 22477.31 156.69 41474.50 88888.00 2024-01-29 03:58:27.000 029 22477.28 156.69 41474.44 88888.00 2024-01-29 03:58:28.000 029 22477.29 156.71 41474.37 88888.00 2024-01-29 03:58:29.000 029 22477.35 156.74 41474.34 88888.00 2024-01-29 03:58:30.000 029 22477.38 156.75 41474.32 47555.97 2024-01-29 03:58:31.000 029 22477.37 156.76 41474.31 88888.00 2024-01-29 03:58:32.000 029 22477.32 156.76 41474.35 88888.00 2024-01-29 03:58:33.000 029 22477.28 156.76 41474.39 88888.00 2024-01-29 03:58:34.000 029 22477.27 156.76 41474.38 88888.00 2024-01-29 03:58:35.000 029 22477.26 156.78 41474.31 47556.00 2024-01-29 03:58:36.000 029 22477.26 156.74 41474.24 88888.00 2024-01-29 03:58:37.000 029 22477.30 156.66 41474.19 88888.00 2024-01-29 03:58:38.000 029 22477.33 156.64 41474.26 88888.00 2024-01-29 03:58:39.000 029 22477.33 156.66 41474.34 88888.00 2024-01-29 03:58:40.000 029 22477.31 156.65 41474.38 47555.99 2024-01-29 03:58:41.000 029 22477.28 156.67 41474.41 88888.00 2024-01-29 03:58:42.000 029 22477.24 156.68 41474.41 88888.00 2024-01-29 03:58:43.000 029 22477.25 156.67 41474.34 88888.00 2024-01-29 03:58:44.000 029 22477.29 156.66 41474.27 88888.00 2024-01-29 03:58:45.000 029 22477.30 156.59 41474.26 47555.99 2024-01-29 03:58:46.000 029 22477.27 156.53 41474.27 88888.00 2024-01-29 03:58:47.000 029 22477.25 156.54 41474.29 88888.00 2024-01-29 03:58:48.000 029 22477.22 156.58 41474.32 88888.00 2024-01-29 03:58:49.000 029 22477.19 156.59 41474.31 88888.00 2024-01-29 03:58:50.000 029 22477.20 156.57 41474.27 47555.95 2024-01-29 03:58:51.000 029 22477.24 156.56 41474.21 88888.00 2024-01-29 03:58:52.000 029 22477.27 156.58 41474.18 88888.00 2024-01-29 03:58:53.000 029 22477.27 156.64 41474.24 88888.00 2024-01-29 03:58:54.000 029 22477.27 156.67 41474.32 88888.00 2024-01-29 03:58:55.000 029 22477.26 156.63 41474.29 47555.93 2024-01-29 03:58:56.000 029 22477.24 156.58 41474.23 88888.00 2024-01-29 03:58:57.000 029 22477.23 156.59 41474.31 88888.00 2024-01-29 03:58:58.000 029 22477.22 156.63 41474.39 88888.00 2024-01-29 03:58:59.000 029 22477.16 156.60 41474.36 88888.00 2024-01-29 03:59:00.000 029 22477.11 156.61 41474.27 47555.89 2024-01-29 03:59:01.000 029 22477.11 156.68 41474.20 88888.00 2024-01-29 03:59:02.000 029 22477.10 156.71 41474.19 88888.00 2024-01-29 03:59:03.000 029 22477.07 156.66 41474.21 88888.00 2024-01-29 03:59:04.000 029 22477.03 156.61 41474.26 88888.00 2024-01-29 03:59:05.000 029 22477.03 156.64 41474.34 47555.91 2024-01-29 03:59:06.000 029 22477.03 156.66 41474.38 88888.00 2024-01-29 03:59:07.000 029 22477.01 156.66 41474.32 88888.00 2024-01-29 03:59:08.000 029 22477.02 156.69 41474.28 88888.00 2024-01-29 03:59:09.000 029 22477.04 156.72 41474.29 88888.00 2024-01-29 03:59:10.000 029 22477.00 156.72 41474.24 47555.88 2024-01-29 03:59:11.000 029 22476.95 156.71 41474.17 88888.00 2024-01-29 03:59:12.000 029 22476.93 156.70 41474.15 88888.00 2024-01-29 03:59:13.000 029 22476.92 156.68 41474.19 88888.00 2024-01-29 03:59:14.000 029 22476.93 156.65 41474.20 88888.00 2024-01-29 03:59:15.000 029 22476.96 156.62 41474.16 47555.87 2024-01-29 03:59:16.000 029 22477.01 156.62 41474.15 88888.00 2024-01-29 03:59:17.000 029 22477.08 156.64 41474.20 88888.00 2024-01-29 03:59:18.000 029 22477.16 156.67 41474.26 88888.00 2024-01-29 03:59:19.000 029 22477.22 156.66 41474.26 88888.00 2024-01-29 03:59:20.000 029 22477.22 156.59 41474.21 47555.87 2024-01-29 03:59:21.000 029 22477.18 156.51 41474.17 88888.00 2024-01-29 03:59:22.000 029 22477.15 156.50 41474.16 88888.00 2024-01-29 03:59:23.000 029 22477.13 156.51 41474.13 88888.00 2024-01-29 03:59:24.000 029 22477.14 156.53 41474.11 88888.00 2024-01-29 03:59:25.000 029 22477.20 156.58 41474.17 47555.90 2024-01-29 03:59:26.000 029 22477.25 156.59 41474.23 88888.00 2024-01-29 03:59:27.000 029 22477.22 156.54 41474.21 88888.00 2024-01-29 03:59:28.000 029 22477.19 156.52 41474.18 88888.00 2024-01-29 03:59:29.000 029 22477.22 156.56 41474.26 88888.00 2024-01-29 03:59:30.000 029 22477.28 156.63 41474.36 47555.87 2024-01-29 03:59:31.000 029 22477.27 156.65 41474.37 88888.00 2024-01-29 03:59:32.000 029 22477.22 156.57 41474.31 88888.00 2024-01-29 03:59:33.000 029 22477.22 156.48 41474.30 88888.00 2024-01-29 03:59:34.000 029 22477.25 156.44 41474.28 88888.00 2024-01-29 03:59:35.000 029 22477.22 156.44 41474.20 47555.83 2024-01-29 03:59:36.000 029 22477.21 156.46 41474.19 88888.00 2024-01-29 03:59:37.000 029 22477.24 156.49 41474.25 88888.00 2024-01-29 03:59:38.000 029 22477.23 156.52 41474.25 88888.00 2024-01-29 03:59:39.000 029 22477.21 156.52 41474.23 88888.00 2024-01-29 03:59:40.000 029 22477.20 156.49 41474.21 47555.82 2024-01-29 03:59:41.000 029 22477.22 156.48 41474.14 88888.00 2024-01-29 03:59:42.000 029 22477.19 156.52 41474.01 88888.00 2024-01-29 03:59:43.000 029 22477.17 156.58 41473.99 88888.00 2024-01-29 03:59:44.000 029 22477.15 156.61 41474.09 88888.00 2024-01-29 03:59:45.000 029 22477.14 156.62 41474.11 47555.85 2024-01-29 03:59:46.000 029 22477.17 156.59 41474.04 88888.00 2024-01-29 03:59:47.000 029 22477.19 156.53 41474.05 88888.00 2024-01-29 03:59:48.000 029 22477.18 156.48 41474.14 88888.00 2024-01-29 03:59:49.000 029 22477.18 156.45 41474.23 88888.00 2024-01-29 03:59:50.000 029 22477.21 156.48 41474.32 47555.84 2024-01-29 03:59:51.000 029 22477.23 156.50 41474.32 88888.00 2024-01-29 03:59:52.000 029 22477.22 156.51 41474.21 88888.00 2024-01-29 03:59:53.000 029 22477.19 156.52 41474.11 88888.00 2024-01-29 03:59:54.000 029 22477.12 156.51 41474.03 88888.00 2024-01-29 03:59:55.000 029 22477.07 156.45 41473.98 47555.82 2024-01-29 03:59:56.000 029 22477.08 156.38 41473.94 88888.00 2024-01-29 03:59:57.000 029 22477.11 156.31 41473.91 88888.00 2024-01-29 03:59:58.000 029 22477.09 156.29 41473.97 88888.00 2024-01-29 03:59:59.000 029 22477.03 156.32 41474.02 88888.00 2024-01-29 04:00:00.000 029 22476.99 156.38 41474.04 47555.80 2024-01-29 04:00:01.000 029 22477.03 156.47 41474.14 88888.00 2024-01-29 04:00:02.000 029 22477.09 156.49 41474.20 88888.00 2024-01-29 04:00:03.000 029 22477.11 156.44 41474.18 88888.00 2024-01-29 04:00:04.000 029 22477.13 156.44 41474.18 88888.00 2024-01-29 04:00:05.000 029 22477.10 156.45 41474.17 47555.79 2024-01-29 04:00:06.000 029 22477.08 156.46 41474.17 88888.00 2024-01-29 04:00:07.000 029 22477.10 156.46 41474.17 88888.00 2024-01-29 04:00:08.000 029 22477.14 156.47 41474.17 88888.00 2024-01-29 04:00:09.000 029 22477.18 156.51 41474.23 88888.00 2024-01-29 04:00:10.000 029 22477.23 156.53 41474.30 47555.82 2024-01-29 04:00:11.000 029 22477.26 156.47 41474.30 88888.00 2024-01-29 04:00:12.000 029 22477.25 156.40 41474.27 88888.00 2024-01-29 04:00:13.000 029 22477.24 156.39 41474.30 88888.00 2024-01-29 04:00:14.000 029 22477.24 156.42 41474.36 88888.00 2024-01-29 04:00:15.000 029 22477.25 156.48 41474.38 47555.82 2024-01-29 04:00:16.000 029 22477.27 156.55 41474.36 88888.00 2024-01-29 04:00:17.000 029 22477.26 156.60 41474.35 88888.00 2024-01-29 04:00:18.000 029 22477.22 156.60 41474.31 88888.00 2024-01-29 04:00:19.000 029 22477.14 156.57 41474.26 88888.00 2024-01-29 04:00:20.000 029 22477.07 156.49 41474.18 47555.83 2024-01-29 04:00:21.000 029 22477.02 156.40 41474.07 88888.00 2024-01-29 04:00:22.000 029 22477.00 156.33 41474.02 88888.00 2024-01-29 04:00:23.000 029 22476.99 156.34 41474.08 88888.00 2024-01-29 04:00:24.000 029 22477.02 156.40 41474.17 88888.00 2024-01-29 04:00:25.000 029 22477.05 156.43 41474.24 47555.81 2024-01-29 04:00:26.000 029 22477.03 156.42 41474.32 88888.00 2024-01-29 04:00:27.000 029 22476.99 156.40 41474.34 88888.00 2024-01-29 04:00:28.000 029 22476.96 156.41 41474.33 88888.00 2024-01-29 04:00:29.000 029 22476.98 156.45 41474.32 88888.00 2024-01-29 04:00:30.000 029 22477.03 156.41 41474.30 47555.80 2024-01-29 04:00:31.000 029 22477.03 156.31 41474.34 88888.00 2024-01-29 04:00:32.000 029 22477.00 156.31 41474.44 88888.00 2024-01-29 04:00:33.000 029 22476.98 156.36 41474.44 88888.00 2024-01-29 04:00:34.000 029 22476.95 156.40 41474.34 88888.00 2024-01-29 04:00:35.000 029 22476.93 156.39 41474.22 47555.79 2024-01-29 04:00:36.000 029 22476.94 156.35 41474.16 88888.00 2024-01-29 04:00:37.000 029 22476.98 156.31 41474.17 88888.00 2024-01-29 04:00:38.000 029 22476.98 156.29 41474.23 88888.00 2024-01-29 04:00:39.000 029 22476.96 156.25 41474.31 88888.00 2024-01-29 04:00:40.000 029 22477.00 156.25 41474.38 47555.75 2024-01-29 04:00:41.000 029 22477.04 156.26 41474.39 88888.00 2024-01-29 04:00:42.000 029 22477.06 156.27 41474.40 88888.00 2024-01-29 04:00:43.000 029 22477.07 156.23 41474.38 88888.00 2024-01-29 04:00:44.000 029 22477.06 156.19 41474.29 88888.00 2024-01-29 04:00:45.000 029 22477.04 156.18 41474.19 47555.79 2024-01-29 04:00:46.000 029 22477.03 156.18 41474.18 88888.00 2024-01-29 04:00:47.000 029 22477.03 156.18 41474.24 88888.00 2024-01-29 04:00:48.000 029 22477.07 156.24 41474.34 88888.00 2024-01-29 04:00:49.000 029 22477.12 156.30 41474.39 88888.00 2024-01-29 04:00:50.000 029 22477.12 156.31 41474.35 47555.82 2024-01-29 04:00:51.000 029 22477.10 156.28 41474.31 88888.00 2024-01-29 04:00:52.000 029 22477.13 156.24 41474.33 88888.00 2024-01-29 04:00:53.000 029 22477.19 156.22 41474.39 88888.00 2024-01-29 04:00:54.000 029 22477.24 156.23 41474.45 88888.00 2024-01-29 04:00:55.000 029 22477.24 156.21 41474.42 47555.81 2024-01-29 04:00:56.000 029 22477.22 156.19 41474.36 88888.00 2024-01-29 04:00:57.000 029 22477.20 156.20 41474.36 88888.00 2024-01-29 04:00:58.000 029 22477.18 156.23 41474.39 88888.00 2024-01-29 04:00:59.000 029 22477.21 156.25 41474.35 88888.00 2024-01-29 04:01:00.000 029 22477.26 156.19 41474.27 47555.84 2024-01-29 04:01:01.000 029 22477.27 156.12 41474.22 88888.00 2024-01-29 04:01:02.000 029 22477.20 156.12 41474.26 88888.00 2024-01-29 04:01:03.000 029 22477.16 156.15 41474.28 88888.00 2024-01-29 04:01:04.000 029 22477.17 156.13 41474.27 88888.00 2024-01-29 04:01:05.000 029 22477.19 156.14 41474.31 47555.87 2024-01-29 04:01:06.000 029 22477.20 156.21 41474.34 88888.00 2024-01-29 04:01:07.000 029 22477.22 156.26 41474.34 88888.00 2024-01-29 04:01:08.000 029 22477.26 156.24 41474.35 88888.00 2024-01-29 04:01:09.000 029 22477.29 156.18 41474.34 88888.00 2024-01-29 04:01:10.000 029 22477.29 156.09 41474.33 47555.90 2024-01-29 04:01:11.000 029 22477.28 156.04 41474.32 88888.00 2024-01-29 04:01:12.000 029 22477.28 156.10 41474.32 88888.00 2024-01-29 04:01:13.000 029 22477.29 156.23 41474.40 88888.00 2024-01-29 04:01:14.000 029 22477.32 156.32 41474.52 88888.00 2024-01-29 04:01:15.000 029 22477.35 156.31 41474.52 47555.94 2024-01-29 04:01:16.000 029 22477.38 156.28 41474.49 88888.00 2024-01-29 04:01:17.000 029 22477.40 156.28 41474.48 88888.00 2024-01-29 04:01:18.000 029 22477.36 156.25 41474.40 88888.00 2024-01-29 04:01:19.000 029 22477.32 156.24 41474.31 88888.00 2024-01-29 04:01:20.000 029 22477.29 156.26 41474.33 47555.94 2024-01-29 04:01:21.000 029 22477.34 156.30 41474.41 88888.00 2024-01-29 04:01:22.000 029 22477.40 156.31 41474.41 88888.00 2024-01-29 04:01:23.000 029 22477.40 156.31 41474.37 88888.00 2024-01-29 04:01:24.000 029 22477.38 156.29 41474.39 88888.00 2024-01-29 04:01:25.000 029 22477.34 156.22 41474.38 47555.94 2024-01-29 04:01:26.000 029 22477.27 156.13 41474.36 88888.00 2024-01-29 04:01:27.000 029 22477.27 156.08 41474.44 88888.00 2024-01-29 04:01:28.000 029 22477.34 156.02 41474.45 88888.00 2024-01-29 04:01:29.000 029 22477.39 156.00 41474.37 88888.00 2024-01-29 04:01:30.000 029 22477.39 156.08 41474.36 47555.92 2024-01-29 04:01:31.000 029 22477.35 156.18 41474.37 88888.00 2024-01-29 04:01:32.000 029 22477.31 156.20 41474.35 88888.00 2024-01-29 04:01:33.000 029 22477.30 156.17 41474.34 88888.00 2024-01-29 04:01:34.000 029 22477.27 156.09 41474.31 88888.00 2024-01-29 04:01:35.000 029 22477.21 156.02 41474.24 47555.90 2024-01-29 04:01:36.000 029 22477.16 155.98 41474.20 88888.00 2024-01-29 04:01:37.000 029 22477.15 155.95 41474.23 88888.00 2024-01-29 04:01:38.000 029 22477.14 155.97 41474.32 88888.00 2024-01-29 04:01:39.000 029 22477.18 156.04 41474.39 88888.00 2024-01-29 04:01:40.000 029 22477.26 156.09 41474.47 47555.85 2024-01-29 04:01:41.000 029 22477.29 156.09 41474.51 88888.00 2024-01-29 04:01:42.000 029 22477.26 156.00 41474.45 88888.00 2024-01-29 04:01:43.000 029 22477.25 155.90 41474.36 88888.00 2024-01-29 04:01:44.000 029 22477.28 155.86 41474.33 88888.00 2024-01-29 04:01:45.000 029 22477.27 155.82 41474.27 47555.88 2024-01-29 04:01:46.000 029 22477.23 155.79 41474.24 88888.00 2024-01-29 04:01:47.000 029 22477.24 155.84 41474.28 88888.00 2024-01-29 04:01:48.000 029 22477.29 155.88 41474.32 88888.00 2024-01-29 04:01:49.000 029 22477.33 155.88 41474.34 88888.00 2024-01-29 04:01:50.000 029 22477.31 155.83 41474.35 47555.91 2024-01-29 04:01:51.000 029 22477.28 155.80 41474.38 88888.00 2024-01-29 04:01:52.000 029 22477.28 155.85 41474.41 88888.00 2024-01-29 04:01:53.000 029 22477.24 155.88 41474.36 88888.00 2024-01-29 04:01:54.000 029 22477.24 155.90 41474.34 88888.00 2024-01-29 04:01:55.000 029 22477.29 155.90 41474.36 47555.93 2024-01-29 04:01:56.000 029 22477.30 155.84 41474.33 88888.00 2024-01-29 04:01:57.000 029 22477.27 155.78 41474.35 88888.00 2024-01-29 04:01:58.000 029 22477.26 155.75 41474.44 88888.00 2024-01-29 04:01:59.000 029 22477.25 155.70 41474.46 88888.00 2024-01-29 04:02:00.000 029 22477.25 155.66 41474.35 47555.92 2024-01-29 04:02:01.000 029 22477.21 155.65 41474.21 88888.00 2024-01-29 04:02:02.000 029 22477.16 155.64 41474.12 88888.00 2024-01-29 04:02:03.000 029 22477.17 155.67 41474.16 88888.00 2024-01-29 04:02:04.000 029 22477.24 155.76 41474.30 88888.00 2024-01-29 04:02:05.000 029 22477.31 155.81 41474.37 47555.90 2024-01-29 04:02:06.000 029 22477.30 155.76 41474.31 88888.00 2024-01-29 04:02:07.000 029 22477.24 155.67 41474.22 88888.00 2024-01-29 04:02:08.000 029 22477.23 155.61 41474.21 88888.00 2024-01-29 04:02:09.000 029 22477.26 155.58 41474.19 88888.00 2024-01-29 04:02:10.000 029 22477.30 155.61 41474.17 47555.89 2024-01-29 04:02:11.000 029 22477.34 155.68 41474.24 88888.00 2024-01-29 04:02:12.000 029 22477.35 155.72 41474.33 88888.00 2024-01-29 04:02:13.000 029 22477.34 155.75 41474.31 88888.00 2024-01-29 04:02:14.000 029 22477.36 155.75 41474.28 88888.00 2024-01-29 04:02:15.000 029 22477.40 155.69 41474.26 47555.89 2024-01-29 04:02:16.000 029 22477.42 155.60 41474.24 88888.00 2024-01-29 04:02:17.000 029 22477.42 155.56 41474.25 88888.00 2024-01-29 04:02:18.000 029 22477.44 155.57 41474.29 88888.00 2024-01-29 04:02:19.000 029 22477.47 155.58 41474.32 88888.00 2024-01-29 04:02:20.000 029 22477.53 155.60 41474.29 47555.89 2024-01-29 04:02:21.000 029 22477.59 155.63 41474.25 88888.00 2024-01-29 04:02:22.000 029 22477.58 155.64 41474.31 88888.00 2024-01-29 04:02:23.000 029 22477.50 155.63 41474.38 88888.00 2024-01-29 04:02:24.000 029 22477.43 155.58 41474.37 88888.00 2024-01-29 04:02:25.000 029 22477.39 155.52 41474.31 47555.88 2024-01-29 04:02:26.000 029 22477.39 155.50 41474.25 88888.00 2024-01-29 04:02:27.000 029 22477.40 155.52 41474.20 88888.00 2024-01-29 04:02:28.000 029 22477.41 155.54 41474.19 88888.00 2024-01-29 04:02:29.000 029 22477.45 155.56 41474.24 88888.00 2024-01-29 04:02:30.000 029 22477.51 155.59 41474.29 47555.89 2024-01-29 04:02:31.000 029 22477.53 155.55 41474.29 88888.00 2024-01-29 04:02:32.000 029 22477.49 155.45 41474.21 88888.00 2024-01-29 04:02:33.000 029 22477.42 155.39 41474.14 88888.00 2024-01-29 04:02:34.000 029 22477.38 155.39 41474.16 88888.00 2024-01-29 04:02:35.000 029 22477.40 155.42 41474.21 47555.90 2024-01-29 04:02:36.000 029 22477.43 155.46 41474.25 88888.00 2024-01-29 04:02:37.000 029 22477.41 155.49 41474.25 88888.00 2024-01-29 04:02:38.000 029 22477.41 155.50 41474.28 88888.00 2024-01-29 04:02:39.000 029 22477.46 155.51 41474.36 88888.00 2024-01-29 04:02:40.000 029 22477.48 155.49 41474.38 47555.89 2024-01-29 04:02:41.000 029 22477.44 155.40 41474.33 88888.00 2024-01-29 04:02:42.000 029 22477.43 155.31 41474.29 88888.00 2024-01-29 04:02:43.000 029 22477.47 155.30 41474.25 88888.00 2024-01-29 04:02:44.000 029 22477.50 155.36 41474.22 88888.00 2024-01-29 04:02:45.000 029 22477.48 155.39 41474.21 47555.92 2024-01-29 04:02:46.000 029 22477.48 155.40 41474.20 88888.00 2024-01-29 04:02:47.000 029 22477.54 155.40 41474.27 88888.00 2024-01-29 04:02:48.000 029 22477.59 155.36 41474.31 88888.00 2024-01-29 04:02:49.000 029 22477.55 155.30 41474.21 88888.00 2024-01-29 04:02:50.000 029 22477.50 155.30 41474.09 47555.93 2024-01-29 04:02:51.000 029 22477.49 155.31 41474.06 88888.00 2024-01-29 04:02:52.000 029 22477.48 155.28 41474.14 88888.00 2024-01-29 04:02:53.000 029 22477.48 155.28 41474.31 88888.00 2024-01-29 04:02:54.000 029 22477.48 155.34 41474.42 88888.00 2024-01-29 04:02:55.000 029 22477.50 155.37 41474.39 47555.91 2024-01-29 04:02:56.000 029 22477.49 155.37 41474.26 88888.00 2024-01-29 04:02:57.000 029 22477.43 155.32 41474.12 88888.00 2024-01-29 04:02:58.000 029 22477.36 155.24 41474.07 88888.00 2024-01-29 04:02:59.000 029 22477.33 155.22 41474.11 88888.00 2024-01-29 04:03:00.000 029 22477.35 155.28 41474.15 47555.85 2024-01-29 04:03:01.000 029 22477.40 155.35 41474.16 88888.00 2024-01-29 04:03:02.000 029 22477.41 155.35 41474.17 88888.00 2024-01-29 04:03:03.000 029 22477.37 155.30 41474.19 88888.00 2024-01-29 04:03:04.000 029 22477.35 155.25 41474.20 88888.00 2024-01-29 04:03:05.000 029 22477.35 155.15 41474.23 47555.88 2024-01-29 04:03:06.000 029 22477.36 155.06 41474.26 88888.00 2024-01-29 04:03:07.000 029 22477.34 155.05 41474.23 88888.00 2024-01-29 04:03:08.000 029 22477.32 155.08 41474.22 88888.00 2024-01-29 04:03:09.000 029 22477.33 155.12 41474.27 88888.00 2024-01-29 04:03:10.000 029 22477.35 155.17 41474.34 47555.84 2024-01-29 04:03:11.000 029 22477.38 155.21 41474.41 88888.00 2024-01-29 04:03:12.000 029 22477.40 155.18 41474.41 88888.00 2024-01-29 04:03:13.000 029 22477.38 155.08 41474.29 88888.00 2024-01-29 04:03:14.000 029 22477.32 155.06 41474.22 88888.00 2024-01-29 04:03:15.000 029 22477.28 155.10 41474.22 47555.83 2024-01-29 04:03:16.000 029 22477.28 155.09 41474.14 88888.00 2024-01-29 04:03:17.000 029 22477.29 155.06 41474.05 88888.00 2024-01-29 04:03:18.000 029 22477.29 155.12 41474.04 88888.00 2024-01-29 04:03:19.000 029 22477.24 155.16 41474.02 88888.00 2024-01-29 04:03:20.000 029 22477.20 155.12 41473.95 47555.80 2024-01-29 04:03:21.000 029 22477.19 155.09 41473.89 88888.00 2024-01-29 04:03:22.000 029 22477.20 155.08 41473.89 88888.00 2024-01-29 04:03:23.000 029 22477.20 155.03 41473.92 88888.00 2024-01-29 04:03:24.000 029 22477.19 155.01 41473.97 88888.00 2024-01-29 04:03:25.000 029 22477.20 155.06 41474.02 47555.78 2024-01-29 04:03:26.000 029 22477.23 155.16 41474.12 88888.00 2024-01-29 04:03:27.000 029 22477.21 155.21 41474.20 88888.00 2024-01-29 04:03:28.000 029 22477.16 155.20 41474.22 88888.00 2024-01-29 04:03:29.000 029 22477.16 155.21 41474.21 88888.00 2024-01-29 04:03:30.000 029 22477.19 155.20 41474.14 47555.76 2024-01-29 04:03:31.000 029 22477.19 155.16 41474.04 88888.00 2024-01-29 04:03:32.000 029 22477.15 155.13 41474.04 88888.00 2024-01-29 04:03:33.000 029 22477.18 155.13 41474.17 88888.00 2024-01-29 04:03:34.000 029 22477.25 155.15 41474.32 88888.00 2024-01-29 04:03:35.000 029 22477.26 155.23 41474.35 47555.74 2024-01-29 04:03:36.000 029 22477.21 155.31 41474.31 88888.00 2024-01-29 04:03:37.000 029 22477.16 155.32 41474.33 88888.00 2024-01-29 04:03:38.000 029 22477.17 155.29 41474.37 88888.00 2024-01-29 04:03:39.000 029 22477.19 155.26 41474.35 88888.00 2024-01-29 04:03:40.000 029 22477.18 155.21 41474.27 47555.74 2024-01-29 04:03:41.000 029 22477.15 155.13 41474.21 88888.00 2024-01-29 04:03:42.000 029 22477.10 155.14 41474.23 88888.00 2024-01-29 04:03:43.000 029 22477.07 155.23 41474.26 88888.00 2024-01-29 04:03:44.000 029 22477.10 155.30 41474.25 88888.00 2024-01-29 04:03:45.000 029 22477.15 155.30 41474.24 47555.75 2024-01-29 04:03:46.000 029 22477.16 155.25 41474.21 88888.00 2024-01-29 04:03:47.000 029 22477.08 155.17 41474.14 88888.00 2024-01-29 04:03:48.000 029 22477.00 155.12 41474.12 88888.00 2024-01-29 04:03:49.000 029 22477.03 155.16 41474.15 88888.00 2024-01-29 04:03:50.000 029 22477.12 155.21 41474.26 47555.80 2024-01-29 04:03:51.000 029 22477.16 155.22 41474.37 88888.00 2024-01-29 04:03:52.000 029 22477.14 155.22 41474.38 88888.00 2024-01-29 04:03:53.000 029 22477.13 155.22 41474.28 88888.00 2024-01-29 04:03:54.000 029 22477.14 155.21 41474.15 88888.00 2024-01-29 04:03:55.000 029 22477.13 155.16 41474.04 47555.76 2024-01-29 04:03:56.000 029 22477.08 155.11 41474.01 88888.00 2024-01-29 04:03:57.000 029 22477.06 155.09 41474.06 88888.00 2024-01-29 04:03:58.000 029 22477.07 155.09 41474.11 88888.00 2024-01-29 04:03:59.000 029 22477.08 155.16 41474.18 88888.00 2024-01-29 04:04:00.000 029 22477.10 155.23 41474.23 47555.73 2024-01-29 04:04:01.000 029 22477.12 155.23 41474.22 88888.00 2024-01-29 04:04:02.000 029 22477.12 155.19 41474.16 88888.00 2024-01-29 04:04:03.000 029 22477.06 155.16 41474.13 88888.00 2024-01-29 04:04:04.000 029 22476.96 155.13 41474.16 88888.00 2024-01-29 04:04:05.000 029 22476.90 155.06 41474.15 47555.69 2024-01-29 04:04:06.000 029 22476.94 155.04 41474.15 88888.00 2024-01-29 04:04:07.000 029 22477.02 155.13 41474.26 88888.00 2024-01-29 04:04:08.000 029 22477.03 155.20 41474.34 88888.00 2024-01-29 04:04:09.000 029 22477.00 155.17 41474.29 88888.00 2024-01-29 04:04:10.000 029 22476.99 155.15 41474.26 47555.65 2024-01-29 04:04:11.000 029 22476.99 155.13 41474.28 88888.00 2024-01-29 04:04:12.000 029 22476.92 155.09 41474.24 88888.00 2024-01-29 04:04:13.000 029 22476.86 155.08 41474.16 88888.00 2024-01-29 04:04:14.000 029 22476.87 155.16 41474.13 88888.00 2024-01-29 04:04:15.000 029 22476.92 155.20 41474.12 47555.64 2024-01-29 04:04:16.000 029 22476.96 155.21 41474.12 88888.00 2024-01-29 04:04:17.000 029 22477.00 155.24 41474.12 88888.00 2024-01-29 04:04:18.000 029 22476.98 155.24 41474.06 88888.00 2024-01-29 04:04:19.000 029 22476.97 155.20 41473.99 88888.00 2024-01-29 04:04:20.000 029 22477.01 155.16 41473.93 47555.66 2024-01-29 04:04:21.000 029 22477.07 155.13 41473.89 88888.00 2024-01-29 04:04:22.000 029 22477.08 155.12 41473.88 88888.00 2024-01-29 04:04:23.000 029 22477.04 155.16 41473.86 88888.00 2024-01-29 04:04:24.000 029 22477.02 155.24 41473.88 88888.00 2024-01-29 04:04:25.000 029 22477.08 155.35 41473.95 47555.67 2024-01-29 04:04:26.000 029 22477.15 155.41 41474.02 88888.00 2024-01-29 04:04:27.000 029 22477.15 155.38 41474.11 88888.00 2024-01-29 04:04:28.000 029 22477.07 155.29 41474.12 88888.00 2024-01-29 04:04:29.000 029 22477.00 155.24 41474.06 88888.00 2024-01-29 04:04:30.000 029 22477.00 155.27 41474.07 47555.66 2024-01-29 04:04:31.000 029 22477.07 155.32 41474.14 88888.00 2024-01-29 04:04:32.000 029 22477.11 155.34 41474.16 88888.00 2024-01-29 04:04:33.000 029 22477.10 155.38 41474.20 88888.00 2024-01-29 04:04:34.000 029 22477.05 155.44 41474.26 88888.00 2024-01-29 04:04:35.000 029 22477.03 155.43 41474.30 47555.65 2024-01-29 04:04:36.000 029 22476.99 155.34 41474.26 88888.00 2024-01-29 04:04:37.000 029 22476.92 155.24 41474.17 88888.00 2024-01-29 04:04:38.000 029 22476.85 155.20 41474.07 88888.00 2024-01-29 04:04:39.000 029 22476.85 155.18 41474.01 88888.00 2024-01-29 04:04:40.000 029 22476.86 155.16 41474.02 47555.63 2024-01-29 04:04:41.000 029 22476.86 155.19 41474.07 88888.00 2024-01-29 04:04:42.000 029 22476.87 155.29 41474.11 88888.00 2024-01-29 04:04:43.000 029 22476.91 155.34 41474.14 88888.00 2024-01-29 04:04:44.000 029 22476.93 155.31 41474.16 88888.00 2024-01-29 04:04:45.000 029 22476.88 155.23 41474.06 47555.59 2024-01-29 04:04:46.000 029 22476.87 155.17 41473.97 88888.00 2024-01-29 04:04:47.000 029 22476.90 155.21 41473.98 88888.00 2024-01-29 04:04:48.000 029 22476.94 155.28 41474.09 88888.00 2024-01-29 04:04:49.000 029 22476.95 155.31 41474.20 88888.00 2024-01-29 04:04:50.000 029 22476.96 155.33 41474.21 47555.58 2024-01-29 04:04:51.000 029 22477.00 155.33 41474.15 88888.00 2024-01-29 04:04:52.000 029 22477.03 155.32 41474.13 88888.00 2024-01-29 04:04:53.000 029 22476.98 155.29 41474.12 88888.00 2024-01-29 04:04:54.000 029 22476.93 155.28 41474.09 88888.00 2024-01-29 04:04:55.000 029 22476.91 155.31 41474.07 47555.57 2024-01-29 04:04:56.000 029 22476.88 155.34 41474.04 88888.00 2024-01-29 04:04:57.000 029 22476.88 155.37 41474.02 88888.00 2024-01-29 04:04:58.000 029 22476.94 155.39 41474.02 88888.00 2024-01-29 04:04:59.000 029 22477.00 155.42 41474.06 88888.00 2024-01-29 04:05:00.000 029 22477.03 155.48 41474.07 47555.60 2024-01-29 04:05:01.000 029 22477.03 155.51 41474.05 88888.00 2024-01-29 04:05:02.000 029 22476.97 155.46 41474.01 88888.00 2024-01-29 04:05:03.000 029 22476.93 155.46 41474.03 88888.00 2024-01-29 04:05:04.000 029 22476.92 155.53 41474.11 88888.00 2024-01-29 04:05:05.000 029 22476.93 155.54 41474.16 47555.62 2024-01-29 04:05:06.000 029 22476.95 155.56 41474.18 88888.00 2024-01-29 04:05:07.000 029 22476.99 155.61 41474.21 88888.00 2024-01-29 04:05:08.000 029 22477.00 155.59 41474.21 88888.00 2024-01-29 04:05:09.000 029 22476.97 155.53 41474.19 88888.00 2024-01-29 04:05:10.000 029 22476.93 155.49 41474.17 47555.62 2024-01-29 04:05:11.000 029 22476.86 155.44 41474.16 88888.00 2024-01-29 04:05:12.000 029 22476.81 155.38 41474.18 88888.00 2024-01-29 04:05:13.000 029 22476.79 155.37 41474.23 88888.00 2024-01-29 04:05:14.000 029 22476.82 155.44 41474.27 88888.00 2024-01-29 04:05:15.000 029 22476.86 155.46 41474.26 47555.64 2024-01-29 04:05:16.000 029 22476.85 155.38 41474.20 88888.00 2024-01-29 04:05:17.000 029 22476.86 155.32 41474.14 88888.00 2024-01-29 04:05:18.000 029 22476.87 155.31 41474.06 88888.00 2024-01-29 04:05:19.000 029 22476.85 155.32 41474.06 88888.00 2024-01-29 04:05:20.000 029 22476.86 155.31 41474.12 47555.58 2024-01-29 04:05:21.000 029 22476.92 155.28 41474.13 88888.00 2024-01-29 04:05:22.000 029 22477.00 155.30 41474.12 88888.00 2024-01-29 04:05:23.000 029 22477.03 155.32 41474.12 88888.00 2024-01-29 04:05:24.000 029 22477.00 155.32 41474.09 88888.00 2024-01-29 04:05:25.000 029 22476.97 155.32 41474.06 47555.61 2024-01-29 04:05:26.000 029 22476.95 155.36 41474.02 88888.00 2024-01-29 04:05:27.000 029 22476.93 155.34 41474.00 88888.00 2024-01-29 04:05:28.000 029 22476.92 155.29 41474.05 88888.00 2024-01-29 04:05:29.000 029 22476.91 155.30 41474.11 88888.00 2024-01-29 04:05:30.000 029 22476.89 155.36 41474.10 47555.60 2024-01-29 04:05:31.000 029 22476.90 155.42 41474.07 88888.00 2024-01-29 04:05:32.000 029 22476.97 155.46 41474.11 88888.00 2024-01-29 04:05:33.000 029 22477.01 155.49 41474.16 88888.00 2024-01-29 04:05:34.000 029 22476.98 155.48 41474.18 88888.00 2024-01-29 04:05:35.000 029 22476.91 155.41 41474.16 47555.57 2024-01-29 04:05:36.000 029 22476.88 155.32 41474.15 88888.00 2024-01-29 04:05:37.000 029 22476.88 155.32 41474.14 88888.00 2024-01-29 04:05:38.000 029 22476.89 155.38 41474.14 88888.00 2024-01-29 04:05:39.000 029 22476.93 155.42 41474.20 88888.00 2024-01-29 04:05:40.000 029 22476.95 155.44 41474.24 47555.60 2024-01-29 04:05:41.000 029 22476.97 155.45 41474.26 88888.00 2024-01-29 04:05:42.000 029 22476.99 155.43 41474.29 88888.00 2024-01-29 04:05:43.000 029 22476.97 155.35 41474.27 88888.00 2024-01-29 04:05:44.000 029 22476.93 155.29 41474.18 88888.00 2024-01-29 04:05:45.000 029 22476.92 155.29 41474.13 47555.57 2024-01-29 04:05:46.000 029 22476.91 155.30 41474.14 88888.00 2024-01-29 04:05:47.000 029 22476.87 155.34 41474.14 88888.00 2024-01-29 04:05:48.000 029 22476.85 155.38 41474.13 88888.00 2024-01-29 04:05:49.000 029 22476.87 155.36 41474.14 88888.00 2024-01-29 04:05:50.000 029 22476.90 155.33 41474.15 47555.59 2024-01-29 04:05:51.000 029 22476.92 155.33 41474.12 88888.00 2024-01-29 04:05:52.000 029 22476.92 155.33 41474.06 88888.00 2024-01-29 04:05:53.000 029 22476.97 155.32 41474.02 88888.00 2024-01-29 04:05:54.000 029 22477.07 155.34 41474.06 88888.00 2024-01-29 04:05:55.000 029 22477.12 155.37 41474.20 47555.62 2024-01-29 04:05:56.000 029 22477.10 155.38 41474.30 88888.00 2024-01-29 04:05:57.000 029 22477.06 155.40 41474.29 88888.00 2024-01-29 04:05:58.000 029 22477.03 155.43 41474.27 88888.00 2024-01-29 04:05:59.000 029 22477.03 155.41 41474.29 88888.00 2024-01-29 04:06:00.000 029 22477.04 155.32 41474.26 47555.58 2024-01-29 04:06:01.000 029 22477.03 155.25 41474.21 88888.00 2024-01-29 04:06:02.000 029 22476.99 155.27 41474.23 88888.00 2024-01-29 04:06:03.000 029 22476.94 155.33 41474.23 88888.00 2024-01-29 04:06:04.000 029 22476.90 155.35 41474.21 88888.00 2024-01-29 04:06:05.000 029 22476.85 155.33 41474.18 47555.53 2024-01-29 04:06:06.000 029 22476.81 155.29 41474.14 88888.00 2024-01-29 04:06:07.000 029 22476.77 155.25 41474.09 88888.00 2024-01-29 04:06:08.000 029 22476.70 155.19 41474.03 88888.00 2024-01-29 04:06:09.000 029 22476.65 155.14 41474.01 88888.00 2024-01-29 04:06:10.000 029 22476.63 155.14 41474.02 47555.48 2024-01-29 04:06:11.000 029 22476.60 155.18 41473.99 88888.00 2024-01-29 04:06:12.000 029 22476.61 155.18 41474.01 88888.00 2024-01-29 04:06:13.000 029 22476.64 155.15 41474.09 88888.00 2024-01-29 04:06:14.000 029 22476.64 155.16 41474.09 88888.00 2024-01-29 04:06:15.000 029 22476.63 155.16 41474.02 47555.46 2024-01-29 04:06:16.000 029 22476.63 155.10 41473.97 88888.00 2024-01-29 04:06:17.000 029 22476.60 155.04 41473.96 88888.00 2024-01-29 04:06:18.000 029 22476.58 155.05 41473.95 88888.00 2024-01-29 04:06:19.000 029 22476.59 155.10 41473.93 88888.00 2024-01-29 04:06:20.000 029 22476.59 155.11 41473.91 47555.43 2024-01-29 04:06:21.000 029 22476.56 155.09 41473.94 88888.00 2024-01-29 04:06:22.000 029 22476.55 155.09 41474.00 88888.00 2024-01-29 04:06:23.000 029 22476.61 155.13 41474.06 88888.00 2024-01-29 04:06:24.000 029 22476.70 155.19 41474.04 88888.00 2024-01-29 04:06:25.000 029 22476.74 155.21 41473.94 47555.48 2024-01-29 04:06:26.000 029 22476.74 155.22 41473.86 88888.00 2024-01-29 04:06:27.000 029 22476.79 155.28 41473.88 88888.00 2024-01-29 04:06:28.000 029 22476.84 155.34 41473.92 88888.00 2024-01-29 04:06:29.000 029 22476.85 155.37 41473.94 88888.00 2024-01-29 04:06:30.000 029 22476.84 155.37 41473.98 47555.54 2024-01-29 04:06:31.000 029 22476.87 155.31 41474.04 88888.00 2024-01-29 04:06:32.000 029 22476.91 155.29 41474.05 88888.00 2024-01-29 04:06:33.000 029 22476.90 155.35 41473.99 88888.00 2024-01-29 04:06:34.000 029 22476.82 155.38 41473.90 88888.00 2024-01-29 04:06:35.000 029 22476.82 155.34 41473.89 47555.56 2024-01-29 04:06:36.000 029 22476.88 155.27 41473.90 88888.00 2024-01-29 04:06:37.000 029 22476.94 155.24 41473.93 88888.00 2024-01-29 04:06:38.000 029 22476.96 155.26 41473.96 88888.00 2024-01-29 04:06:39.000 029 22476.99 155.28 41474.00 88888.00 2024-01-29 04:06:40.000 029 22477.04 155.27 41474.00 47555.62 2024-01-29 04:06:41.000 029 22477.07 155.23 41474.00 88888.00 2024-01-29 04:06:42.000 029 22477.05 155.18 41474.05 88888.00 2024-01-29 04:06:43.000 029 22477.01 155.16 41474.11 88888.00 2024-01-29 04:06:44.000 029 22476.97 155.15 41474.07 88888.00 2024-01-29 04:06:45.000 029 22476.93 155.13 41473.99 47555.62 2024-01-29 04:06:46.000 029 22476.90 155.16 41473.98 88888.00 2024-01-29 04:06:47.000 029 22476.88 155.22 41474.04 88888.00 2024-01-29 04:06:48.000 029 22476.88 155.22 41474.10 88888.00 2024-01-29 04:06:49.000 029 22476.88 155.18 41474.11 88888.00 2024-01-29 04:06:50.000 029 22476.89 155.13 41474.07 47555.53 2024-01-29 04:06:51.000 029 22476.86 155.06 41474.03 88888.00 2024-01-29 04:06:52.000 029 22476.84 154.99 41474.05 88888.00 2024-01-29 04:06:53.000 029 22476.82 154.98 41474.12 88888.00 2024-01-29 04:06:54.000 029 22476.79 155.01 41474.19 88888.00 2024-01-29 04:06:55.000 029 22476.76 155.05 41474.20 47555.51 2024-01-29 04:06:56.000 029 22476.73 155.03 41474.09 88888.00 2024-01-29 04:06:57.000 029 22476.69 154.99 41473.94 88888.00 2024-01-29 04:06:58.000 029 22476.65 155.01 41473.88 88888.00 2024-01-29 04:06:59.000 029 22476.61 155.07 41473.92 88888.00 2024-01-29 04:07:00.000 029 22476.64 155.13 41474.01 47555.49 2024-01-29 04:07:01.000 029 22476.70 155.14 41474.04 88888.00 2024-01-29 04:07:02.000 029 22476.75 155.13 41474.02 88888.00 2024-01-29 04:07:03.000 029 22476.77 155.13 41474.01 88888.00 2024-01-29 04:07:04.000 029 22476.75 155.13 41474.00 88888.00 2024-01-29 04:07:05.000 029 22476.77 155.14 41474.00 47555.51 2024-01-29 04:07:06.000 029 22476.81 155.12 41473.98 88888.00 2024-01-29 04:07:07.000 029 22476.82 155.08 41473.96 88888.00 2024-01-29 04:07:08.000 029 22476.79 155.06 41473.96 88888.00 2024-01-29 04:07:09.000 029 22476.77 155.06 41473.95 88888.00 2024-01-29 04:07:10.000 029 22476.76 155.04 41473.98 47555.54 2024-01-29 04:07:11.000 029 22476.73 155.04 41474.03 88888.00 2024-01-29 04:07:12.000 029 22476.72 155.04 41474.06 88888.00 2024-01-29 04:07:13.000 029 22476.75 154.99 41474.07 88888.00 2024-01-29 04:07:14.000 029 22476.77 154.94 41474.10 88888.00 2024-01-29 04:07:15.000 029 22476.78 154.96 41474.12 47555.52 2024-01-29 04:07:16.000 029 22476.79 154.98 41474.06 88888.00 2024-01-29 04:07:17.000 029 22476.78 154.94 41473.98 88888.00 2024-01-29 04:07:18.000 029 22476.77 154.90 41474.04 88888.00 2024-01-29 04:07:19.000 029 22476.78 154.90 41474.17 88888.00 2024-01-29 04:07:20.000 029 22476.84 154.98 41474.23 47555.52 2024-01-29 04:07:21.000 029 22476.85 155.07 41474.20 88888.00 2024-01-29 04:07:22.000 029 22476.78 155.09 41474.11 88888.00 2024-01-29 04:07:23.000 029 22476.71 155.02 41474.00 88888.00 2024-01-29 04:07:24.000 029 22476.71 154.98 41473.94 88888.00 2024-01-29 04:07:25.000 029 22476.72 155.03 41473.94 47555.47 2024-01-29 04:07:26.000 029 22476.70 155.07 41473.96 88888.00 2024-01-29 04:07:27.000 029 22476.68 155.08 41474.00 88888.00 2024-01-29 04:07:28.000 029 22476.68 155.12 41474.03 88888.00 2024-01-29 04:07:29.000 029 22476.68 155.14 41474.06 88888.00 2024-01-29 04:07:30.000 029 22476.68 155.09 41474.04 47555.51 2024-01-29 04:07:31.000 029 22476.68 155.03 41473.98 88888.00 2024-01-29 04:07:32.000 029 22476.71 155.01 41473.93 88888.00 2024-01-29 04:07:33.000 029 22476.78 155.06 41473.94 88888.00 2024-01-29 04:07:34.000 029 22476.82 155.12 41473.99 88888.00 2024-01-29 04:07:35.000 029 22476.80 155.12 41474.02 47555.52 2024-01-29 04:07:36.000 029 22476.75 155.04 41473.99 88888.00 2024-01-29 04:07:37.000 029 22476.74 154.94 41473.94 88888.00 2024-01-29 04:07:38.000 029 22476.80 154.88 41473.94 88888.00 2024-01-29 04:07:39.000 029 22476.85 154.88 41473.99 88888.00 2024-01-29 04:07:40.000 029 22476.85 154.90 41473.98 47555.59 2024-01-29 04:07:41.000 029 22476.81 154.89 41473.93 88888.00 2024-01-29 04:07:42.000 029 22476.80 154.84 41473.90 88888.00 2024-01-29 04:07:43.000 029 22476.83 154.80 41473.95 88888.00 2024-01-29 04:07:44.000 029 22476.87 154.82 41474.00 88888.00 2024-01-29 04:07:45.000 029 22476.86 154.86 41473.96 47555.55 2024-01-29 04:07:46.000 029 22476.81 154.86 41473.87 88888.00 2024-01-29 04:07:47.000 029 22476.81 154.82 41473.83 88888.00 2024-01-29 04:07:48.000 029 22476.88 154.79 41473.80 88888.00 2024-01-29 04:07:49.000 029 22476.92 154.76 41473.73 88888.00 2024-01-29 04:07:50.000 029 22476.89 154.73 41473.74 47555.54 2024-01-29 04:07:51.000 029 22476.91 154.71 41473.88 88888.00 2024-01-29 04:07:52.000 029 22476.97 154.77 41474.06 88888.00 2024-01-29 04:07:53.000 029 22476.99 154.87 41474.16 88888.00 2024-01-29 04:07:54.000 029 22476.95 154.86 41474.11 88888.00 2024-01-29 04:07:55.000 029 22476.93 154.84 41474.02 47555.54 2024-01-29 04:07:56.000 029 22476.94 154.84 41473.98 88888.00 2024-01-29 04:07:57.000 029 22476.92 154.80 41473.95 88888.00 2024-01-29 04:07:58.000 029 22476.89 154.75 41473.91 88888.00 2024-01-29 04:07:59.000 029 22476.91 154.76 41473.88 88888.00 2024-01-29 04:08:00.000 029 22476.94 154.81 41473.90 47555.56 2024-01-29 04:08:01.000 029 22476.92 154.85 41473.92 88888.00 2024-01-29 04:08:02.000 029 22476.90 154.85 41473.89 88888.00 2024-01-29 04:08:03.000 029 22476.94 154.89 41473.89 88888.00 2024-01-29 04:08:04.000 029 22477.00 154.95 41473.91 88888.00 2024-01-29 04:08:05.000 029 22477.01 154.95 41473.92 47555.57 2024-01-29 04:08:06.000 029 22477.00 154.94 41473.91 88888.00 2024-01-29 04:08:07.000 029 22477.01 154.99 41473.92 88888.00 2024-01-29 04:08:08.000 029 22477.01 155.05 41473.90 88888.00 2024-01-29 04:08:09.000 029 22477.00 155.03 41473.82 88888.00 2024-01-29 04:08:10.000 029 22477.02 154.96 41473.80 47555.62 2024-01-29 04:08:11.000 029 22477.06 154.89 41473.88 88888.00 2024-01-29 04:08:12.000 029 22477.09 154.89 41473.94 88888.00 2024-01-29 04:08:13.000 029 22477.12 154.90 41473.94 88888.00 2024-01-29 04:08:14.000 029 22477.13 154.87 41473.93 88888.00 2024-01-29 04:08:15.000 029 22477.11 154.80 41473.98 47555.62 2024-01-29 04:08:16.000 029 22477.12 154.72 41474.05 88888.00 2024-01-29 04:08:17.000 029 22477.15 154.64 41474.09 88888.00 2024-01-29 04:08:18.000 029 22477.13 154.62 41474.09 88888.00 2024-01-29 04:08:19.000 029 22477.05 154.59 41474.05 88888.00 2024-01-29 04:08:20.000 029 22477.02 154.53 41474.03 47555.63 2024-01-29 04:08:21.000 029 22477.02 154.45 41474.04 88888.00 2024-01-29 04:08:22.000 029 22476.98 154.41 41474.06 88888.00 2024-01-29 04:08:23.000 029 22476.97 154.45 41474.07 88888.00 2024-01-29 04:08:24.000 029 22476.98 154.48 41474.04 88888.00 2024-01-29 04:08:25.000 029 22476.97 154.43 41473.94 47555.58 2024-01-29 04:08:26.000 029 22476.97 154.41 41473.90 88888.00 2024-01-29 04:08:27.000 029 22476.98 154.46 41473.95 88888.00 2024-01-29 04:08:28.000 029 22477.00 154.50 41473.98 88888.00 2024-01-29 04:08:29.000 029 22476.97 154.49 41473.94 88888.00 2024-01-29 04:08:30.000 029 22476.88 154.45 41473.86 47555.52 2024-01-29 04:08:31.000 029 22476.82 154.42 41473.82 88888.00 2024-01-29 04:08:32.000 029 22476.83 154.42 41473.87 88888.00 2024-01-29 04:08:33.000 029 22476.82 154.41 41473.91 88888.00 2024-01-29 04:08:34.000 029 22476.76 154.44 41473.99 88888.00 2024-01-29 04:08:35.000 029 22476.75 154.50 41474.11 47555.51 2024-01-29 04:08:36.000 029 22476.79 154.54 41474.15 88888.00 2024-01-29 04:08:37.000 029 22476.81 154.53 41474.09 88888.00 2024-01-29 04:08:38.000 029 22476.78 154.53 41474.00 88888.00 2024-01-29 04:08:39.000 029 22476.75 154.53 41473.98 88888.00 2024-01-29 04:08:40.000 029 22476.73 154.50 41473.95 47555.48 2024-01-29 04:08:41.000 029 22476.72 154.43 41473.85 88888.00 2024-01-29 04:08:42.000 029 22476.75 154.38 41473.79 88888.00 2024-01-29 04:08:43.000 029 22476.83 154.38 41473.86 88888.00 2024-01-29 04:08:44.000 029 22476.88 154.41 41473.95 88888.00 2024-01-29 04:08:45.000 029 22476.87 154.40 41473.93 47555.49 2024-01-29 04:08:46.000 029 22476.84 154.38 41473.86 88888.00 2024-01-29 04:08:47.000 029 22476.82 154.39 41473.81 88888.00 2024-01-29 04:08:48.000 029 22476.83 154.40 41473.83 88888.00 2024-01-29 04:08:49.000 029 22476.86 154.36 41473.83 88888.00 2024-01-29 04:08:50.000 029 22476.88 154.35 41473.80 47555.51 2024-01-29 04:08:51.000 029 22476.86 154.40 41473.82 88888.00 2024-01-29 04:08:52.000 029 22476.85 154.43 41473.90 88888.00 2024-01-29 04:08:53.000 029 22476.88 154.45 41473.97 88888.00 2024-01-29 04:08:54.000 029 22476.88 154.43 41473.89 88888.00 2024-01-29 04:08:55.000 029 22476.86 154.37 41473.76 47555.50 2024-01-29 04:08:56.000 029 22476.84 154.37 41473.71 88888.00 2024-01-29 04:08:57.000 029 22476.82 154.41 41473.73 88888.00 2024-01-29 04:08:58.000 029 22476.81 154.41 41473.72 88888.00 2024-01-29 04:08:59.000 029 22476.81 154.42 41473.72 88888.00 2024-01-29 04:09:00.000 029 22476.82 154.48 41473.74 47555.54 2024-01-29 04:09:01.000 029 22476.84 154.51 41473.75 88888.00 2024-01-29 04:09:02.000 029 22476.84 154.47 41473.70 88888.00 2024-01-29 04:09:03.000 029 22476.85 154.44 41473.68 88888.00 2024-01-29 04:09:04.000 029 22476.87 154.48 41473.70 88888.00 2024-01-29 04:09:05.000 029 22476.88 154.49 41473.74 47555.53 2024-01-29 04:09:06.000 029 22476.90 154.45 41473.81 88888.00 2024-01-29 04:09:07.000 029 22476.92 154.45 41473.89 88888.00 2024-01-29 04:09:08.000 029 22476.94 154.51 41473.92 88888.00 2024-01-29 04:09:09.000 029 22476.93 154.54 41473.89 88888.00 2024-01-29 04:09:10.000 029 22476.93 154.54 41473.88 47555.53 2024-01-29 04:09:11.000 029 22476.94 154.53 41473.87 88888.00 2024-01-29 04:09:12.000 029 22476.91 154.51 41473.83 88888.00 2024-01-29 04:09:13.000 029 22476.90 154.49 41473.82 88888.00 2024-01-29 04:09:14.000 029 22476.91 154.46 41473.86 88888.00 2024-01-29 04:09:15.000 029 22476.93 154.45 41473.90 47555.53 2024-01-29 04:09:16.000 029 22476.94 154.43 41473.93 88888.00 2024-01-29 04:09:17.000 029 22476.90 154.37 41473.90 88888.00 2024-01-29 04:09:18.000 029 22476.83 154.31 41473.87 88888.00 2024-01-29 04:09:19.000 029 22476.79 154.31 41473.83 88888.00 2024-01-29 04:09:20.000 029 22476.77 154.29 41473.81 47555.49 2024-01-29 04:09:21.000 029 22476.74 154.25 41473.81 88888.00 2024-01-29 04:09:22.000 029 22476.70 154.23 41473.83 88888.00 2024-01-29 04:09:23.000 029 22476.72 154.26 41473.93 88888.00 2024-01-29 04:09:24.000 029 22476.76 154.30 41474.04 88888.00 2024-01-29 04:09:25.000 029 22476.75 154.28 41474.05 47555.47 2024-01-29 04:09:26.000 029 22476.73 154.25 41474.01 88888.00 2024-01-29 04:09:27.000 029 22476.74 154.25 41474.01 88888.00 2024-01-29 04:09:28.000 029 22476.76 154.28 41474.00 88888.00 2024-01-29 04:09:29.000 029 22476.72 154.28 41473.97 88888.00 2024-01-29 04:09:30.000 029 22476.65 154.25 41473.96 47555.42 2024-01-29 04:09:31.000 029 22476.60 154.23 41473.98 88888.00 2024-01-29 04:09:32.000 029 22476.60 154.25 41473.98 88888.00 2024-01-29 04:09:33.000 029 22476.59 154.26 41473.96 88888.00 2024-01-29 04:09:34.000 029 22476.56 154.27 41473.94 88888.00 2024-01-29 04:09:35.000 029 22476.55 154.30 41473.97 47555.43 2024-01-29 04:09:36.000 029 22476.56 154.30 41473.98 88888.00 2024-01-29 04:09:37.000 029 22476.57 154.26 41473.93 88888.00 2024-01-29 04:09:38.000 029 22476.57 154.23 41473.89 88888.00 2024-01-29 04:09:39.000 029 22476.58 154.25 41473.89 88888.00 2024-01-29 04:09:40.000 029 22476.59 154.28 41473.89 47555.43 2024-01-29 04:09:41.000 029 22476.58 154.29 41473.86 88888.00 2024-01-29 04:09:42.000 029 22476.56 154.23 41473.84 88888.00 2024-01-29 04:09:43.000 029 22476.58 154.16 41473.86 88888.00 2024-01-29 04:09:44.000 029 22476.57 154.12 41473.83 88888.00 2024-01-29 04:09:45.000 029 22476.53 154.09 41473.71 47555.41 2024-01-29 04:09:46.000 029 22476.54 154.07 41473.63 88888.00 2024-01-29 04:09:47.000 029 22476.60 154.08 41473.64 88888.00 2024-01-29 04:09:48.000 029 22476.64 154.13 41473.72 88888.00 2024-01-29 04:09:49.000 029 22476.66 154.21 41473.81 88888.00 2024-01-29 04:09:50.000 029 22476.65 154.24 41473.89 47555.42 2024-01-29 04:09:51.000 029 22476.63 154.22 41473.96 88888.00 2024-01-29 04:09:52.000 029 22476.61 154.19 41473.99 88888.00 2024-01-29 04:09:53.000 029 22476.60 154.17 41473.94 88888.00 2024-01-29 04:09:54.000 029 22476.61 154.16 41473.88 88888.00 2024-01-29 04:09:55.000 029 22476.63 154.15 41473.82 47555.41 2024-01-29 04:09:56.000 029 22476.64 154.14 41473.81 88888.00 2024-01-29 04:09:57.000 029 22476.66 154.15 41473.87 88888.00 2024-01-29 04:09:58.000 029 22476.70 154.19 41473.95 88888.00 2024-01-29 04:09:59.000 029 22476.73 154.20 41473.96 88888.00 2024-01-29 04:10:00.000 029 22476.69 154.16 41473.92 47555.41 2024-01-29 04:10:01.000 029 22476.61 154.11 41473.91 88888.00 2024-01-29 04:10:02.000 029 22476.57 154.07 41473.94 88888.00 2024-01-29 04:10:03.000 029 22476.58 154.05 41473.93 88888.00 2024-01-29 04:10:04.000 029 22476.56 154.03 41473.89 88888.00 2024-01-29 04:10:05.000 029 22476.55 154.03 41473.87 47555.39 2024-01-29 04:10:06.000 029 22476.57 154.07 41473.86 88888.00 2024-01-29 04:10:07.000 029 22476.59 154.14 41473.88 88888.00 2024-01-29 04:10:08.000 029 22476.63 154.21 41473.99 88888.00 2024-01-29 04:10:09.000 029 22476.65 154.20 41474.06 88888.00 2024-01-29 04:10:10.000 029 22476.61 154.13 41474.00 47555.37 2024-01-29 04:10:11.000 029 22476.53 154.08 41473.90 88888.00 2024-01-29 04:10:12.000 029 22476.49 154.07 41473.89 88888.00 2024-01-29 04:10:13.000 029 22476.50 154.09 41473.99 88888.00 2024-01-29 04:10:14.000 029 22476.52 154.15 41474.09 88888.00 2024-01-29 04:10:15.000 029 22476.54 154.18 41474.10 47555.32 2024-01-29 04:10:16.000 029 22476.55 154.12 41474.07 88888.00 2024-01-29 04:10:17.000 029 22476.57 154.03 41474.04 88888.00 2024-01-29 04:10:18.000 029 22476.63 154.00 41474.04 88888.00 2024-01-29 04:10:19.000 029 22476.69 154.07 41474.09 88888.00 2024-01-29 04:10:20.000 029 22476.71 154.11 41474.06 47555.33 2024-01-29 04:10:21.000 029 22476.68 154.03 41473.93 88888.00 2024-01-29 04:10:22.000 029 22476.65 153.95 41473.79 88888.00 2024-01-29 04:10:23.000 029 22476.60 153.92 41473.69 88888.00 2024-01-29 04:10:24.000 029 22476.55 153.90 41473.68 88888.00 2024-01-29 04:10:25.000 029 22476.52 153.90 41473.72 47555.35 2024-01-29 04:10:26.000 029 22476.55 153.94 41473.76 88888.00 2024-01-29 04:10:27.000 029 22476.59 153.98 41473.81 88888.00 2024-01-29 04:10:28.000 029 22476.57 153.98 41473.86 88888.00 2024-01-29 04:10:29.000 029 22476.51 153.91 41473.84 88888.00 2024-01-29 04:10:30.000 029 22476.46 153.82 41473.80 47555.31 2024-01-29 04:10:31.000 029 22476.45 153.79 41473.84 88888.00 2024-01-29 04:10:32.000 029 22476.45 153.81 41473.91 88888.00 2024-01-29 04:10:33.000 029 22476.47 153.83 41473.96 88888.00 2024-01-29 04:10:34.000 029 22476.49 153.81 41473.98 88888.00 2024-01-29 04:10:35.000 029 22476.51 153.79 41473.93 47555.30 2024-01-29 04:10:36.000 029 22476.53 153.81 41473.88 88888.00 2024-01-29 04:10:37.000 029 22476.54 153.84 41473.87 88888.00 2024-01-29 04:10:38.000 029 22476.50 153.84 41473.89 88888.00 2024-01-29 04:10:39.000 029 22476.45 153.81 41473.90 88888.00 2024-01-29 04:10:40.000 029 22476.42 153.79 41473.89 47555.26 2024-01-29 04:10:41.000 029 22476.41 153.79 41473.89 88888.00 2024-01-29 04:10:42.000 029 22476.42 153.82 41473.91 88888.00 2024-01-29 04:10:43.000 029 22476.39 153.82 41473.87 88888.00 2024-01-29 04:10:44.000 029 22476.30 153.81 41473.81 88888.00 2024-01-29 04:10:45.000 029 22476.24 153.78 41473.84 47555.22 2024-01-29 04:10:46.000 029 22476.26 153.75 41473.89 88888.00 2024-01-29 04:10:47.000 029 22476.31 153.73 41473.87 88888.00 2024-01-29 04:10:48.000 029 22476.32 153.71 41473.87 88888.00 2024-01-29 04:10:49.000 029 22476.31 153.71 41473.97 88888.00 2024-01-29 04:10:50.000 029 22476.31 153.76 41474.07 47555.23 2024-01-29 04:10:51.000 029 22476.27 153.83 41474.07 88888.00 2024-01-29 04:10:52.000 029 22476.21 153.84 41473.98 88888.00 2024-01-29 04:10:53.000 029 22476.17 153.79 41473.92 88888.00 2024-01-29 04:10:54.000 029 22476.17 153.73 41473.90 88888.00 2024-01-29 04:10:55.000 029 22476.18 153.69 41473.91 47555.21 2024-01-29 04:10:56.000 029 22476.18 153.69 41473.91 88888.00 2024-01-29 04:10:57.000 029 22476.18 153.70 41473.91 88888.00 2024-01-29 04:10:58.000 029 22476.23 153.71 41473.91 88888.00 2024-01-29 04:10:59.000 029 22476.27 153.72 41473.91 88888.00 2024-01-29 04:11:00.000 029 22476.21 153.70 41473.90 47555.19 2024-01-29 04:11:01.000 029 22476.15 153.62 41473.89 88888.00 2024-01-29 04:11:02.000 029 22476.12 153.53 41473.91 88888.00 2024-01-29 04:11:03.000 029 22476.09 153.52 41473.92 88888.00 2024-01-29 04:11:04.000 029 22476.08 153.55 41473.88 88888.00 2024-01-29 04:11:05.000 029 22476.11 153.54 41473.84 47555.19 2024-01-29 04:11:06.000 029 22476.15 153.52 41473.89 88888.00 2024-01-29 04:11:07.000 029 22476.18 153.53 41473.96 88888.00 2024-01-29 04:11:08.000 029 22476.19 153.57 41473.93 88888.00 2024-01-29 04:11:09.000 029 22476.17 153.61 41473.88 88888.00 2024-01-29 04:11:10.000 029 22476.14 153.63 41473.82 47555.19 2024-01-29 04:11:11.000 029 22476.12 153.59 41473.77 88888.00 2024-01-29 04:11:12.000 029 22476.14 153.55 41473.76 88888.00 2024-01-29 04:11:13.000 029 22476.16 153.52 41473.82 88888.00 2024-01-29 04:11:14.000 029 22476.18 153.55 41473.89 88888.00 2024-01-29 04:11:15.000 029 22476.18 153.60 41473.91 47555.22 2024-01-29 04:11:16.000 029 22476.16 153.60 41473.90 88888.00 2024-01-29 04:11:17.000 029 22476.17 153.59 41473.95 88888.00 2024-01-29 04:11:18.000 029 22476.18 153.58 41474.02 88888.00 2024-01-29 04:11:19.000 029 22476.18 153.54 41474.03 88888.00 2024-01-29 04:11:20.000 029 22476.19 153.51 41474.09 47555.22 2024-01-29 04:11:21.000 029 22476.22 153.51 41474.15 88888.00 2024-01-29 04:11:22.000 029 22476.22 153.52 41474.13 88888.00 2024-01-29 04:11:23.000 029 22476.26 153.55 41474.14 88888.00 2024-01-29 04:11:24.000 029 22476.35 153.58 41474.23 88888.00 2024-01-29 04:11:25.000 029 22476.36 153.55 41474.31 47555.21 2024-01-29 04:11:26.000 029 22476.30 153.45 41474.31 88888.00 2024-01-29 04:11:27.000 029 22476.21 153.33 41474.22 88888.00 2024-01-29 04:11:28.000 029 22476.15 153.25 41474.15 88888.00 2024-01-29 04:11:29.000 029 22476.15 153.24 41474.13 88888.00 2024-01-29 04:11:30.000 029 22476.17 153.24 41474.07 47555.16 2024-01-29 04:11:31.000 029 22476.19 153.20 41473.99 88888.00 2024-01-29 04:11:32.000 029 22476.16 153.16 41473.91 88888.00 2024-01-29 04:11:33.000 029 22476.10 153.11 41473.83 88888.00 2024-01-29 04:11:34.000 029 22476.10 153.07 41473.80 88888.00 2024-01-29 04:11:35.000 029 22476.11 153.07 41473.83 47555.12 2024-01-29 04:11:36.000 029 22476.09 153.10 41473.87 88888.00 2024-01-29 04:11:37.000 029 22476.06 153.10 41473.88 88888.00 2024-01-29 04:11:38.000 029 22476.06 153.09 41473.85 88888.00 2024-01-29 04:11:39.000 029 22476.06 153.12 41473.86 88888.00 2024-01-29 04:11:40.000 029 22476.08 153.16 41473.91 47555.11 2024-01-29 04:11:41.000 029 22476.09 153.16 41473.95 88888.00 2024-01-29 04:11:42.000 029 22476.07 153.13 41473.97 88888.00 2024-01-29 04:11:43.000 029 22476.03 153.10 41474.00 88888.00 2024-01-29 04:11:44.000 029 22475.99 153.12 41474.04 88888.00 2024-01-29 04:11:45.000 029 22475.98 153.13 41474.02 47555.08 2024-01-29 04:11:46.000 029 22476.01 153.07 41473.95 88888.00 2024-01-29 04:11:47.000 029 22476.04 153.04 41473.89 88888.00 2024-01-29 04:11:48.000 029 22476.04 153.09 41473.87 88888.00 2024-01-29 04:11:49.000 029 22476.00 153.11 41473.84 88888.00 2024-01-29 04:11:50.000 029 22475.98 153.03 41473.78 47555.06 2024-01-29 04:11:51.000 029 22475.98 152.93 41473.75 88888.00 2024-01-29 04:11:52.000 029 22475.95 152.90 41473.75 88888.00 2024-01-29 04:11:53.000 029 22475.88 152.92 41473.73 88888.00 2024-01-29 04:11:54.000 029 22475.82 152.95 41473.73 88888.00 2024-01-29 04:11:55.000 029 22475.85 152.93 41473.76 47555.03 2024-01-29 04:11:56.000 029 22475.92 152.91 41473.82 88888.00 2024-01-29 04:11:57.000 029 22475.96 152.93 41473.86 88888.00 2024-01-29 04:11:58.000 029 22475.97 152.93 41473.86 88888.00 2024-01-29 04:11:59.000 029 22475.96 152.91 41473.87 88888.00 2024-01-29 04:12:00.000 029 22475.90 152.87 41473.86 47555.04 2024-01-29 04:12:01.000 029 22475.82 152.79 41473.81 88888.00 2024-01-29 04:12:02.000 029 22475.80 152.76 41473.79 88888.00 2024-01-29 04:12:03.000 029 22475.81 152.78 41473.80 88888.00 2024-01-29 04:12:04.000 029 22475.83 152.86 41473.85 88888.00 2024-01-29 04:12:05.000 029 22475.87 152.94 41473.93 47554.99 2024-01-29 04:12:06.000 029 22475.90 152.94 41473.94 88888.00 2024-01-29 04:12:07.000 029 22475.87 152.88 41473.89 88888.00 2024-01-29 04:12:08.000 029 22475.82 152.84 41473.86 88888.00 2024-01-29 04:12:09.000 029 22475.80 152.81 41473.89 88888.00 2024-01-29 04:12:10.000 029 22475.78 152.83 41473.90 47554.99 2024-01-29 04:12:11.000 029 22475.73 152.85 41473.81 88888.00 2024-01-29 04:12:12.000 029 22475.74 152.84 41473.75 88888.00 2024-01-29 04:12:13.000 029 22475.84 152.89 41473.81 88888.00 2024-01-29 04:12:14.000 029 22475.92 153.01 41473.89 88888.00 2024-01-29 04:12:15.000 029 22475.94 153.04 41473.89 47555.01 2024-01-29 04:12:16.000 029 22475.94 152.95 41473.85 88888.00 2024-01-29 04:12:17.000 029 22475.93 152.88 41473.82 88888.00 2024-01-29 04:12:18.000 029 22475.92 152.88 41473.80 88888.00 2024-01-29 04:12:19.000 029 22475.88 152.87 41473.77 88888.00 2024-01-29 04:12:20.000 029 22475.82 152.82 41473.77 47554.97 2024-01-29 04:12:21.000 029 22475.81 152.80 41473.84 88888.00 2024-01-29 04:12:22.000 029 22475.86 152.80 41473.89 88888.00 2024-01-29 04:12:23.000 029 22475.92 152.78 41473.83 88888.00 2024-01-29 04:12:24.000 029 22475.97 152.76 41473.73 88888.00 2024-01-29 04:12:25.000 029 22475.98 152.74 41473.71 47554.98 2024-01-29 04:12:26.000 029 22475.99 152.74 41473.76 88888.00 2024-01-29 04:12:27.000 029 22476.03 152.78 41473.85 88888.00 2024-01-29 04:12:28.000 029 22476.07 152.82 41473.92 88888.00 2024-01-29 04:12:29.000 029 22476.02 152.83 41473.95 88888.00 2024-01-29 04:12:30.000 029 22475.96 152.86 41473.98 47554.91 2024-01-29 04:12:31.000 029 22475.97 152.88 41474.01 88888.00 2024-01-29 04:12:32.000 029 22475.99 152.84 41473.98 88888.00 2024-01-29 04:12:33.000 029 22475.96 152.79 41473.92 88888.00 2024-01-29 04:12:34.000 029 22475.94 152.78 41473.83 88888.00 2024-01-29 04:12:35.000 029 22475.95 152.79 41473.75 47554.92 2024-01-29 04:12:36.000 029 22475.93 152.79 41473.76 88888.00 2024-01-29 04:12:37.000 029 22475.89 152.78 41473.86 88888.00 2024-01-29 04:12:38.000 029 22475.88 152.78 41473.95 88888.00 2024-01-29 04:12:39.000 029 22475.90 152.79 41473.97 88888.00 2024-01-29 04:12:40.000 029 22475.90 152.79 41473.92 47554.91 2024-01-29 04:12:41.000 029 22475.87 152.74 41473.89 88888.00 2024-01-29 04:12:42.000 029 22475.80 152.68 41473.86 88888.00 2024-01-29 04:12:43.000 029 22475.72 152.68 41473.78 88888.00 2024-01-29 04:12:44.000 029 22475.69 152.71 41473.72 88888.00 2024-01-29 04:12:45.000 029 22475.73 152.74 41473.71 47554.85 2024-01-29 04:12:46.000 029 22475.75 152.76 41473.77 88888.00 2024-01-29 04:12:47.000 029 22475.75 152.78 41473.85 88888.00 2024-01-29 04:12:48.000 029 22475.76 152.80 41473.89 88888.00 2024-01-29 04:12:49.000 029 22475.72 152.80 41473.88 88888.00 2024-01-29 04:12:50.000 029 22475.62 152.74 41473.82 47554.80 2024-01-29 04:12:51.000 029 22475.51 152.64 41473.77 88888.00 2024-01-29 04:12:52.000 029 22475.47 152.59 41473.77 88888.00 2024-01-29 04:12:53.000 029 22475.51 152.60 41473.84 88888.00 2024-01-29 04:12:54.000 029 22475.55 152.67 41473.88 88888.00 2024-01-29 04:12:55.000 029 22475.52 152.69 41473.81 47554.73 2024-01-29 04:12:56.000 029 22475.48 152.66 41473.69 88888.00 2024-01-29 04:12:57.000 029 22475.51 152.70 41473.66 88888.00 2024-01-29 04:12:58.000 029 22475.53 152.75 41473.68 88888.00 2024-01-29 04:12:59.000 029 22475.50 152.76 41473.71 88888.00 2024-01-29 04:13:00.000 029 22475.50 152.76 41473.72 47554.76 2024-01-29 04:13:01.000 029 22475.51 152.77 41473.71 88888.00 2024-01-29 04:13:02.000 029 22475.54 152.79 41473.73 88888.00 2024-01-29 04:13:03.000 029 22475.57 152.84 41473.73 88888.00 2024-01-29 04:13:04.000 029 22475.56 152.85 41473.72 88888.00 2024-01-29 04:13:05.000 029 22475.53 152.86 41473.72 47554.82 2024-01-29 04:13:06.000 029 22475.51 152.85 41473.69 88888.00 2024-01-29 04:13:07.000 029 22475.49 152.79 41473.66 88888.00 2024-01-29 04:13:08.000 029 22475.49 152.71 41473.65 88888.00 2024-01-29 04:13:09.000 029 22475.51 152.67 41473.64 88888.00 2024-01-29 04:13:10.000 029 22475.55 152.70 41473.61 47554.81 2024-01-29 04:13:11.000 029 22475.59 152.78 41473.66 88888.00 2024-01-29 04:13:12.000 029 22475.60 152.85 41473.77 88888.00 2024-01-29 04:13:13.000 029 22475.60 152.86 41473.86 88888.00 2024-01-29 04:13:14.000 029 22475.59 152.83 41473.89 88888.00 2024-01-29 04:13:15.000 029 22475.56 152.76 41473.85 47554.80 2024-01-29 04:13:16.000 029 22475.53 152.69 41473.81 88888.00 2024-01-29 04:13:17.000 029 22475.55 152.68 41473.85 88888.00 2024-01-29 04:13:18.000 029 22475.54 152.68 41473.86 88888.00 2024-01-29 04:13:19.000 029 22475.47 152.71 41473.81 88888.00 2024-01-29 04:13:20.000 029 22475.43 152.77 41473.81 47554.78 2024-01-29 04:13:21.000 029 22475.49 152.79 41473.84 88888.00 2024-01-29 04:13:22.000 029 22475.57 152.74 41473.86 88888.00 2024-01-29 04:13:23.000 029 22475.54 152.65 41473.82 88888.00 2024-01-29 04:13:24.000 029 22475.41 152.60 41473.77 88888.00 2024-01-29 04:13:25.000 029 22475.32 152.62 41473.80 47554.73 2024-01-29 04:13:26.000 029 22475.33 152.63 41473.89 88888.00 2024-01-29 04:13:27.000 029 22475.37 152.61 41473.95 88888.00 2024-01-29 04:13:28.000 029 22475.37 152.61 41473.92 88888.00 2024-01-29 04:13:29.000 029 22475.34 152.64 41473.87 88888.00 2024-01-29 04:13:30.000 029 22475.32 152.66 41473.88 47554.67 2024-01-29 04:13:31.000 029 22475.30 152.68 41473.91 88888.00 2024-01-29 04:13:32.000 029 22475.26 152.69 41473.88 88888.00 2024-01-29 04:13:33.000 029 22475.22 152.70 41473.82 88888.00 2024-01-29 04:13:34.000 029 22475.17 152.72 41473.77 88888.00 2024-01-29 04:13:35.000 029 22475.14 152.71 41473.72 47554.64 2024-01-29 04:13:36.000 029 22475.15 152.68 41473.73 88888.00 2024-01-29 04:13:37.000 029 22475.17 152.69 41473.78 88888.00 2024-01-29 04:13:38.000 029 22475.19 152.72 41473.83 88888.00 2024-01-29 04:13:39.000 029 22475.22 152.72 41473.89 88888.00 2024-01-29 04:13:40.000 029 22475.18 152.69 41473.87 47554.62 2024-01-29 04:13:41.000 029 22475.11 152.67 41473.80 88888.00 2024-01-29 04:13:42.000 029 22475.08 152.67 41473.76 88888.00 2024-01-29 04:13:43.000 029 22475.07 152.65 41473.75 88888.00 2024-01-29 04:13:44.000 029 22475.08 152.64 41473.79 88888.00 2024-01-29 04:13:45.000 029 22475.12 152.64 41473.86 47554.61 2024-01-29 04:13:46.000 029 22475.16 152.64 41473.89 88888.00 2024-01-29 04:13:47.000 029 22475.15 152.63 41473.83 88888.00 2024-01-29 04:13:48.000 029 22475.11 152.65 41473.77 88888.00 2024-01-29 04:13:49.000 029 22475.13 152.67 41473.79 88888.00 2024-01-29 04:13:50.000 029 22475.17 152.66 41473.84 47554.58 2024-01-29 04:13:51.000 029 22475.17 152.62 41473.82 88888.00 2024-01-29 04:13:52.000 029 22475.17 152.62 41473.80 88888.00 2024-01-29 04:13:53.000 029 22475.21 152.66 41473.80 88888.00 2024-01-29 04:13:54.000 029 22475.24 152.69 41473.81 88888.00 2024-01-29 04:13:55.000 029 22475.19 152.70 41473.81 47554.61 2024-01-29 04:13:56.000 029 22475.15 152.68 41473.77 88888.00 2024-01-29 04:13:57.000 029 22475.16 152.67 41473.69 88888.00 2024-01-29 04:13:58.000 029 22475.22 152.70 41473.63 88888.00 2024-01-29 04:13:59.000 029 22475.26 152.73 41473.62 88888.00 2024-01-29 04:14:00.000 029 22475.28 152.72 41473.66 47554.61 2024-01-29 04:14:01.000 029 22475.29 152.73 41473.74 88888.00 2024-01-29 04:14:02.000 029 22475.32 152.74 41473.80 88888.00 2024-01-29 04:14:03.000 029 22475.37 152.75 41473.82 88888.00 2024-01-29 04:14:04.000 029 22475.40 152.77 41473.82 88888.00 2024-01-29 04:14:05.000 029 22475.40 152.77 41473.77 47554.60 2024-01-29 04:14:06.000 029 22475.37 152.74 41473.71 88888.00 2024-01-29 04:14:07.000 029 22475.29 152.72 41473.73 88888.00 2024-01-29 04:14:08.000 029 22475.19 152.73 41473.77 88888.00 2024-01-29 04:14:09.000 029 22475.19 152.79 41473.77 88888.00 2024-01-29 04:14:10.000 029 22475.26 152.86 41473.81 47554.62 2024-01-29 04:14:11.000 029 22475.28 152.87 41473.88 88888.00 2024-01-29 04:14:12.000 029 22475.25 152.84 41473.92 88888.00 2024-01-29 04:14:13.000 029 22475.22 152.81 41473.88 88888.00 2024-01-29 04:14:14.000 029 22475.19 152.77 41473.80 88888.00 2024-01-29 04:14:15.000 029 22475.15 152.69 41473.73 47554.56 2024-01-29 04:14:16.000 029 22475.15 152.65 41473.71 88888.00 2024-01-29 04:14:17.000 029 22475.21 152.69 41473.79 88888.00 2024-01-29 04:14:18.000 029 22475.24 152.74 41473.85 88888.00 2024-01-29 04:14:19.000 029 22475.22 152.73 41473.84 88888.00 2024-01-29 04:14:20.000 029 22475.23 152.74 41473.84 47554.54 2024-01-29 04:14:21.000 029 22475.26 152.74 41473.82 88888.00 2024-01-29 04:14:22.000 029 22475.25 152.68 41473.70 88888.00 2024-01-29 04:14:23.000 029 22475.22 152.62 41473.61 88888.00 2024-01-29 04:14:24.000 029 22475.21 152.63 41473.63 88888.00 2024-01-29 04:14:25.000 029 22475.18 152.69 41473.65 47554.50 2024-01-29 04:14:26.000 029 22475.15 152.72 41473.62 88888.00 2024-01-29 04:14:27.000 029 22475.13 152.69 41473.62 88888.00 2024-01-29 04:14:28.000 029 22475.12 152.65 41473.64 88888.00 2024-01-29 04:14:29.000 029 22475.08 152.65 41473.68 88888.00 2024-01-29 04:14:30.000 029 22475.03 152.63 41473.72 47554.50 2024-01-29 04:14:31.000 029 22474.98 152.58 41473.66 88888.00 2024-01-29 04:14:32.000 029 22474.98 152.57 41473.59 88888.00 2024-01-29 04:14:33.000 029 22475.02 152.62 41473.66 88888.00 2024-01-29 04:14:34.000 029 22475.03 152.63 41473.74 88888.00 2024-01-29 04:14:35.000 029 22474.98 152.59 41473.71 47554.42 2024-01-29 04:14:36.000 029 22474.94 152.60 41473.69 88888.00 2024-01-29 04:14:37.000 029 22474.96 152.68 41473.76 88888.00 2024-01-29 04:14:38.000 029 22474.97 152.69 41473.74 88888.00 2024-01-29 04:14:39.000 029 22474.92 152.66 41473.65 88888.00 2024-01-29 04:14:40.000 029 22474.87 152.68 41473.64 47554.43 2024-01-29 04:14:41.000 029 22474.85 152.70 41473.69 88888.00 2024-01-29 04:14:42.000 029 22474.85 152.69 41473.70 88888.00 2024-01-29 04:14:43.000 029 22474.89 152.68 41473.65 88888.00 2024-01-29 04:14:44.000 029 22474.95 152.73 41473.67 88888.00 2024-01-29 04:14:45.000 029 22474.99 152.81 41473.77 47554.43 2024-01-29 04:14:46.000 029 22474.98 152.78 41473.79 88888.00 2024-01-29 04:14:47.000 029 22474.93 152.67 41473.66 88888.00 2024-01-29 04:14:48.000 029 22474.87 152.61 41473.53 88888.00 2024-01-29 04:14:49.000 029 22474.83 152.62 41473.52 88888.00 2024-01-29 04:14:50.000 029 22474.85 152.63 41473.58 47554.47 2024-01-29 04:14:51.000 029 22474.91 152.64 41473.59 88888.00 2024-01-29 04:14:52.000 029 22474.95 152.66 41473.52 88888.00 2024-01-29 04:14:53.000 029 22475.02 152.69 41473.48 88888.00 2024-01-29 04:14:54.000 029 22475.12 152.76 41473.54 88888.00 2024-01-29 04:14:55.000 029 22475.18 152.80 41473.67 47554.49 2024-01-29 04:14:56.000 029 22475.18 152.79 41473.80 88888.00 2024-01-29 04:14:57.000 029 22475.19 152.78 41473.84 88888.00 2024-01-29 04:14:58.000 029 22475.23 152.81 41473.80 88888.00 2024-01-29 04:14:59.000 029 22475.30 152.86 41473.77 88888.00 2024-01-29 04:15:00.000 029 22475.31 152.86 41473.79 47554.53 2024-01-29 04:15:01.000 029 22475.25 152.80 41473.76 88888.00 2024-01-29 04:15:02.000 029 22475.21 152.80 41473.71 88888.00 2024-01-29 04:15:03.000 029 22475.23 152.87 41473.70 88888.00 2024-01-29 04:15:04.000 029 22475.24 152.87 41473.69 88888.00 2024-01-29 04:15:05.000 029 22475.20 152.84 41473.68 47554.54 2024-01-29 04:15:06.000 029 22475.18 152.84 41473.74 88888.00 2024-01-29 04:15:07.000 029 22475.18 152.87 41473.84 88888.00 2024-01-29 04:15:08.000 029 22475.16 152.90 41473.89 88888.00 2024-01-29 04:15:09.000 029 22475.17 152.94 41473.91 88888.00 2024-01-29 04:15:10.000 029 22475.23 152.94 41473.92 47554.51 2024-01-29 04:15:11.000 029 22475.25 152.87 41473.91 88888.00 2024-01-29 04:15:12.000 029 22475.22 152.81 41473.93 88888.00 2024-01-29 04:15:13.000 029 22475.20 152.79 41473.97 88888.00 2024-01-29 04:15:14.000 029 22475.20 152.78 41473.96 88888.00 2024-01-29 04:15:15.000 029 22475.23 152.78 41473.96 47554.55 2024-01-29 04:15:16.000 029 22475.25 152.79 41473.99 88888.00 2024-01-29 04:15:17.000 029 22475.22 152.80 41473.94 88888.00 2024-01-29 04:15:18.000 029 22475.23 152.83 41473.88 88888.00 2024-01-29 04:15:19.000 029 22475.30 152.89 41473.85 88888.00 2024-01-29 04:15:20.000 029 22475.32 152.89 41473.81 47554.50 2024-01-29 04:15:21.000 029 22475.26 152.82 41473.77 88888.00 2024-01-29 04:15:22.000 029 22475.14 152.74 41473.72 88888.00 2024-01-29 04:15:23.000 029 22475.07 152.71 41473.75 88888.00 2024-01-29 04:15:24.000 029 22475.09 152.77 41473.89 88888.00 2024-01-29 04:15:25.000 029 22475.15 152.85 41473.94 47554.51 2024-01-29 04:15:26.000 029 22475.18 152.92 41473.84 88888.00 2024-01-29 04:15:27.000 029 22475.19 152.95 41473.78 88888.00 2024-01-29 04:15:28.000 029 22475.21 152.91 41473.80 88888.00 2024-01-29 04:15:29.000 029 22475.19 152.86 41473.84 88888.00 2024-01-29 04:15:30.000 029 22475.15 152.89 41473.86 47554.46 2024-01-29 04:15:31.000 029 22475.14 152.99 41473.88 88888.00 2024-01-29 04:15:32.000 029 22475.16 153.03 41473.89 88888.00 2024-01-29 04:15:33.000 029 22475.16 152.99 41473.88 88888.00 2024-01-29 04:15:34.000 029 22475.13 152.98 41473.86 88888.00 2024-01-29 04:15:35.000 029 22475.09 153.00 41473.86 47554.43 2024-01-29 04:15:36.000 029 22475.06 152.98 41473.82 88888.00 2024-01-29 04:15:37.000 029 22475.05 152.91 41473.77 88888.00 2024-01-29 04:15:38.000 029 22475.06 152.89 41473.78 88888.00 2024-01-29 04:15:39.000 029 22475.12 152.94 41473.79 88888.00 2024-01-29 04:15:40.000 029 22475.19 152.98 41473.78 47554.49 2024-01-29 04:15:41.000 029 22475.22 152.97 41473.79 88888.00 2024-01-29 04:15:42.000 029 22475.17 152.92 41473.80 88888.00 2024-01-29 04:15:43.000 029 22475.09 152.93 41473.84 88888.00 2024-01-29 04:15:44.000 029 22475.06 153.00 41473.84 88888.00 2024-01-29 04:15:45.000 029 22475.06 153.03 41473.76 47554.44 2024-01-29 04:15:46.000 029 22475.08 153.04 41473.70 88888.00 2024-01-29 04:15:47.000 029 22475.08 153.03 41473.67 88888.00 2024-01-29 04:15:48.000 029 22475.05 153.00 41473.61 88888.00 2024-01-29 04:15:49.000 029 22475.08 153.04 41473.65 88888.00 2024-01-29 04:15:50.000 029 22475.12 153.16 41473.77 47554.45 2024-01-29 04:15:51.000 029 22475.15 153.25 41473.81 88888.00 2024-01-29 04:15:52.000 029 22475.15 153.29 41473.75 88888.00 2024-01-29 04:15:53.000 029 22475.13 153.29 41473.63 88888.00 2024-01-29 04:15:54.000 029 22475.09 153.26 41473.55 88888.00 2024-01-29 04:15:55.000 029 22475.05 153.26 41473.57 47554.46 2024-01-29 04:15:56.000 029 22475.04 153.31 41473.66 88888.00 2024-01-29 04:15:57.000 029 22475.07 153.34 41473.75 88888.00 2024-01-29 04:15:58.000 029 22475.12 153.32 41473.78 88888.00 2024-01-29 04:15:59.000 029 22475.19 153.36 41473.76 88888.00 2024-01-29 04:16:00.000 029 22475.25 153.37 41473.72 47554.50 2024-01-29 04:16:01.000 029 22475.23 153.27 41473.67 88888.00 2024-01-29 04:16:02.000 029 22475.17 153.18 41473.66 88888.00 2024-01-29 04:16:03.000 029 22475.14 153.21 41473.71 88888.00 2024-01-29 04:16:04.000 029 22475.17 153.25 41473.73 88888.00 2024-01-29 04:16:05.000 029 22475.19 153.26 41473.74 47554.44 2024-01-29 04:16:06.000 029 22475.16 153.32 41473.77 88888.00 2024-01-29 04:16:07.000 029 22475.12 153.38 41473.77 88888.00 2024-01-29 04:16:08.000 029 22475.12 153.34 41473.77 88888.00 2024-01-29 04:16:09.000 029 22475.12 153.28 41473.77 88888.00 2024-01-29 04:16:10.000 029 22475.09 153.24 41473.73 47554.43 2024-01-29 04:16:11.000 029 22475.05 153.21 41473.68 88888.00 2024-01-29 04:16:12.000 029 22475.05 153.19 41473.68 88888.00 2024-01-29 04:16:13.000 029 22475.08 153.20 41473.75 88888.00 2024-01-29 04:16:14.000 029 22475.11 153.25 41473.81 88888.00 2024-01-29 04:16:15.000 029 22475.10 153.31 41473.78 47554.38 2024-01-29 04:16:16.000 029 22475.09 153.35 41473.73 88888.00 2024-01-29 04:16:17.000 029 22475.10 153.34 41473.74 88888.00 2024-01-29 04:16:18.000 029 22475.09 153.30 41473.77 88888.00 2024-01-29 04:16:19.000 029 22475.06 153.31 41473.79 88888.00 2024-01-29 04:16:20.000 029 22475.01 153.32 41473.73 47554.43 2024-01-29 04:16:21.000 029 22474.98 153.29 41473.68 88888.00 2024-01-29 04:16:22.000 029 22474.99 153.31 41473.69 88888.00 2024-01-29 04:16:23.000 029 22475.00 153.41 41473.76 88888.00 2024-01-29 04:16:24.000 029 22475.01 153.48 41473.80 88888.00 2024-01-29 04:16:25.000 029 22475.01 153.52 41473.82 47554.41 2024-01-29 04:16:26.000 029 22474.96 153.53 41473.78 88888.00 2024-01-29 04:16:27.000 029 22474.90 153.46 41473.70 88888.00 2024-01-29 04:16:28.000 029 22474.85 153.38 41473.66 88888.00 2024-01-29 04:16:29.000 029 22474.87 153.40 41473.70 88888.00 2024-01-29 04:16:30.000 029 22474.92 153.48 41473.82 47554.39 2024-01-29 04:16:31.000 029 22474.96 153.53 41473.88 88888.00 2024-01-29 04:16:32.000 029 22474.94 153.57 41473.85 88888.00 2024-01-29 04:16:33.000 029 22474.91 153.64 41473.81 88888.00 2024-01-29 04:16:34.000 029 22474.90 153.70 41473.78 88888.00 2024-01-29 04:16:35.000 029 22474.90 153.69 41473.70 47554.44 2024-01-29 04:16:36.000 029 22474.94 153.64 41473.63 88888.00 2024-01-29 04:16:37.000 029 22475.03 153.65 41473.61 88888.00 2024-01-29 04:16:38.000 029 22475.16 153.70 41473.64 88888.00 2024-01-29 04:16:39.000 029 22475.26 153.73 41473.66 88888.00 2024-01-29 04:16:40.000 029 22475.31 153.73 41473.67 47554.46 2024-01-29 04:16:41.000 029 22475.30 153.75 41473.71 88888.00 2024-01-29 04:16:42.000 029 22475.28 153.77 41473.78 88888.00 2024-01-29 04:16:43.000 029 22475.26 153.74 41473.76 88888.00 2024-01-29 04:16:44.000 029 22475.22 153.71 41473.67 88888.00 2024-01-29 04:16:45.000 029 22475.14 153.70 41473.55 47554.50 2024-01-29 04:16:46.000 029 22475.07 153.67 41473.50 88888.00 2024-01-29 04:16:47.000 029 22475.07 153.67 41473.58 88888.00 2024-01-29 04:16:48.000 029 22475.10 153.71 41473.69 88888.00 2024-01-29 04:16:49.000 029 22475.14 153.77 41473.80 88888.00 2024-01-29 04:16:50.000 029 22475.20 153.79 41473.84 47554.51 2024-01-29 04:16:51.000 029 22475.24 153.73 41473.74 88888.00 2024-01-29 04:16:52.000 029 22475.22 153.68 41473.61 88888.00 2024-01-29 04:16:53.000 029 22475.15 153.66 41473.57 88888.00 2024-01-29 04:16:54.000 029 22475.12 153.67 41473.62 88888.00 2024-01-29 04:16:55.000 029 22475.16 153.71 41473.69 47554.51 2024-01-29 04:16:56.000 029 22475.20 153.74 41473.70 88888.00 2024-01-29 04:16:57.000 029 22475.19 153.72 41473.69 88888.00 2024-01-29 04:16:58.000 029 22475.19 153.69 41473.69 88888.00 2024-01-29 04:16:59.000 029 22475.18 153.64 41473.69 88888.00 2024-01-29 04:17:00.000 029 22475.19 153.60 41473.66 47554.55 2024-01-29 04:17:01.000 029 22475.17 153.60 41473.60 88888.00 2024-01-29 04:17:02.000 029 22475.15 153.61 41473.57 88888.00 2024-01-29 04:17:03.000 029 22475.16 153.61 41473.62 88888.00 2024-01-29 04:17:04.000 029 22475.19 153.60 41473.64 88888.00 2024-01-29 04:17:05.000 029 22475.19 153.61 41473.62 47554.51 2024-01-29 04:17:06.000 029 22475.17 153.62 41473.64 88888.00 2024-01-29 04:17:07.000 029 22475.17 153.61 41473.66 88888.00 2024-01-29 04:17:08.000 029 22475.16 153.59 41473.65 88888.00 2024-01-29 04:17:09.000 029 22475.12 153.61 41473.63 88888.00 2024-01-29 04:17:10.000 029 22475.08 153.64 41473.59 47554.53 2024-01-29 04:17:11.000 029 22475.05 153.64 41473.55 88888.00 2024-01-29 04:17:12.000 029 22475.03 153.64 41473.61 88888.00 2024-01-29 04:17:13.000 029 22475.02 153.63 41473.65 88888.00 2024-01-29 04:17:14.000 029 22475.06 153.62 41473.62 88888.00 2024-01-29 04:17:15.000 029 22475.12 153.62 41473.56 47554.53 2024-01-29 04:17:16.000 029 22475.14 153.65 41473.52 88888.00 2024-01-29 04:17:17.000 029 22475.12 153.65 41473.55 88888.00 2024-01-29 04:17:18.000 029 22475.14 153.60 41473.59 88888.00 2024-01-29 04:17:19.000 029 22475.17 153.56 41473.58 88888.00 2024-01-29 04:17:20.000 029 22475.20 153.59 41473.57 47554.56 2024-01-29 04:17:21.000 029 22475.21 153.64 41473.64 88888.00 2024-01-29 04:17:22.000 029 22475.19 153.67 41473.75 88888.00 2024-01-29 04:17:23.000 029 22475.21 153.72 41473.78 88888.00 2024-01-29 04:17:24.000 029 22475.25 153.71 41473.68 88888.00 2024-01-29 04:17:25.000 029 22475.25 153.60 41473.53 47554.54 2024-01-29 04:17:26.000 029 22475.22 153.50 41473.50 88888.00 2024-01-29 04:17:27.000 029 22475.17 153.49 41473.56 88888.00 2024-01-29 04:17:28.000 029 22475.18 153.54 41473.57 88888.00 2024-01-29 04:17:29.000 029 22475.24 153.57 41473.55 88888.00 2024-01-29 04:17:30.000 029 22475.28 153.57 41473.57 47554.55 2024-01-29 04:17:31.000 029 22475.25 153.58 41473.64 88888.00 2024-01-29 04:17:32.000 029 22475.19 153.57 41473.66 88888.00 2024-01-29 04:17:33.000 029 22475.18 153.59 41473.64 88888.00 2024-01-29 04:17:34.000 029 22475.23 153.64 41473.68 88888.00 2024-01-29 04:17:35.000 029 22475.26 153.67 41473.74 47554.59 2024-01-29 04:17:36.000 029 22475.27 153.65 41473.72 88888.00 2024-01-29 04:17:37.000 029 22475.29 153.64 41473.72 88888.00 2024-01-29 04:17:38.000 029 22475.31 153.65 41473.77 88888.00 2024-01-29 04:17:39.000 029 22475.31 153.62 41473.78 88888.00 2024-01-29 04:17:40.000 029 22475.37 153.65 41473.77 47554.61 2024-01-29 04:17:41.000 029 22475.42 153.72 41473.78 88888.00 2024-01-29 04:17:42.000 029 22475.43 153.72 41473.82 88888.00 2024-01-29 04:17:43.000 029 22475.41 153.64 41473.82 88888.00 2024-01-29 04:17:44.000 029 22475.40 153.56 41473.74 88888.00 2024-01-29 04:17:45.000 029 22475.41 153.57 41473.72 47554.65 2024-01-29 04:17:46.000 029 22475.48 153.64 41473.77 88888.00 2024-01-29 04:17:47.000 029 22475.55 153.67 41473.79 88888.00 2024-01-29 04:17:48.000 029 22475.58 153.69 41473.79 88888.00 2024-01-29 04:17:49.000 029 22475.56 153.70 41473.78 88888.00 2024-01-29 04:17:50.000 029 22475.51 153.68 41473.72 47554.67 2024-01-29 04:17:51.000 029 22475.46 153.66 41473.68 88888.00 2024-01-29 04:17:52.000 029 22475.44 153.67 41473.64 88888.00 2024-01-29 04:17:53.000 029 22475.45 153.72 41473.65 88888.00 2024-01-29 04:17:54.000 029 22475.44 153.78 41473.72 88888.00 2024-01-29 04:17:55.000 029 22475.39 153.77 41473.78 47554.68 2024-01-29 04:17:56.000 029 22475.32 153.68 41473.77 88888.00 2024-01-29 04:17:57.000 029 22475.29 153.59 41473.75 88888.00 2024-01-29 04:17:58.000 029 22475.28 153.55 41473.73 88888.00 2024-01-29 04:17:59.000 029 22475.27 153.54 41473.72 88888.00 2024-01-29 04:18:00.000 029 22475.25 153.54 41473.70 47554.67 2024-01-29 04:18:01.000 029 22475.23 153.55 41473.68 88888.00 2024-01-29 04:18:02.000 029 22475.21 153.58 41473.67 88888.00 2024-01-29 04:18:03.000 029 22475.18 153.62 41473.66 88888.00 2024-01-29 04:18:04.000 029 22475.16 153.66 41473.65 88888.00 2024-01-29 04:18:05.000 029 22475.15 153.63 41473.67 47554.63 2024-01-29 04:18:06.000 029 22475.18 153.56 41473.69 88888.00 2024-01-29 04:18:07.000 029 22475.21 153.52 41473.69 88888.00 2024-01-29 04:18:08.000 029 22475.21 153.49 41473.64 88888.00 2024-01-29 04:18:09.000 029 22475.19 153.44 41473.58 88888.00 2024-01-29 04:18:10.000 029 22475.17 153.47 41473.62 47554.64 2024-01-29 04:18:11.000 029 22475.17 153.55 41473.73 88888.00 2024-01-29 04:18:12.000 029 22475.20 153.62 41473.81 88888.00 2024-01-29 04:18:13.000 029 22475.26 153.63 41473.83 88888.00 2024-01-29 04:18:14.000 029 22475.29 153.57 41473.78 88888.00 2024-01-29 04:18:15.000 029 22475.24 153.48 41473.67 47554.66 2024-01-29 04:18:16.000 029 22475.18 153.41 41473.61 88888.00 2024-01-29 04:18:17.000 029 22475.21 153.43 41473.62 88888.00 2024-01-29 04:18:18.000 029 22475.28 153.51 41473.69 88888.00 2024-01-29 04:18:19.000 029 22475.30 153.61 41473.80 88888.00 2024-01-29 04:18:20.000 029 22475.26 153.69 41473.88 47554.67 2024-01-29 04:18:21.000 029 22475.23 153.69 41473.89 88888.00 2024-01-29 04:18:22.000 029 22475.22 153.60 41473.87 88888.00 2024-01-29 04:18:23.000 029 22475.22 153.51 41473.84 88888.00 2024-01-29 04:18:24.000 029 22475.25 153.52 41473.84 88888.00 2024-01-29 04:18:25.000 029 22475.27 153.54 41473.79 47554.68 2024-01-29 04:18:26.000 029 22475.28 153.57 41473.70 88888.00 2024-01-29 04:18:27.000 029 22475.31 153.62 41473.77 88888.00 2024-01-29 04:18:28.000 029 22475.35 153.63 41473.89 88888.00 2024-01-29 04:18:29.000 029 22475.35 153.60 41473.93 88888.00 2024-01-29 04:18:30.000 029 22475.35 153.60 41473.91 47554.71 2024-01-29 04:18:31.000 029 22475.37 153.57 41473.82 88888.00 2024-01-29 04:18:32.000 029 22475.39 153.57 41473.77 88888.00 2024-01-29 04:18:33.000 029 22475.43 153.62 41473.82 88888.00 2024-01-29 04:18:34.000 029 22475.48 153.59 41473.84 88888.00 2024-01-29 04:18:35.000 029 22475.48 153.54 41473.79 47554.76 2024-01-29 04:18:36.000 029 22475.45 153.53 41473.73 88888.00 2024-01-29 04:18:37.000 029 22475.46 153.57 41473.74 88888.00 2024-01-29 04:18:38.000 029 22475.49 153.60 41473.80 88888.00 2024-01-29 04:18:39.000 029 22475.50 153.59 41473.78 88888.00 2024-01-29 04:18:40.000 029 22475.51 153.54 41473.71 47554.76 2024-01-29 04:18:41.000 029 22475.50 153.47 41473.69 88888.00 2024-01-29 04:18:42.000 029 22475.48 153.45 41473.73 88888.00 2024-01-29 04:18:43.000 029 22475.52 153.51 41473.77 88888.00 2024-01-29 04:18:44.000 029 22475.53 153.55 41473.78 88888.00 2024-01-29 04:18:45.000 029 22475.49 153.57 41473.81 47554.80 2024-01-29 04:18:46.000 029 22475.47 153.63 41473.86 88888.00 2024-01-29 04:18:47.000 029 22475.48 153.66 41473.83 88888.00 2024-01-29 04:18:48.000 029 22475.47 153.61 41473.68 88888.00 2024-01-29 04:18:49.000 029 22475.41 153.55 41473.54 88888.00 2024-01-29 04:18:50.000 029 22475.38 153.54 41473.53 47554.78 2024-01-29 04:18:51.000 029 22475.40 153.52 41473.62 88888.00 2024-01-29 04:18:52.000 029 22475.44 153.49 41473.66 88888.00 2024-01-29 04:18:53.000 029 22475.48 153.50 41473.68 88888.00 2024-01-29 04:18:54.000 029 22475.51 153.53 41473.69 88888.00 2024-01-29 04:18:55.000 029 22475.50 153.47 41473.64 47554.75 2024-01-29 04:18:56.000 029 22475.48 153.43 41473.53 88888.00 2024-01-29 04:18:57.000 029 22475.46 153.49 41473.50 88888.00 2024-01-29 04:18:58.000 029 22475.44 153.53 41473.54 88888.00 2024-01-29 04:18:59.000 029 22475.44 153.50 41473.61 88888.00 2024-01-29 04:19:00.000 029 22475.45 153.44 41473.66 47554.76 2024-01-29 04:19:01.000 029 22475.43 153.38 41473.64 88888.00 2024-01-29 04:19:02.000 029 22475.41 153.41 41473.64 88888.00 2024-01-29 04:19:03.000 029 22475.39 153.51 41473.64 88888.00 2024-01-29 04:19:04.000 029 22475.35 153.52 41473.57 88888.00 2024-01-29 04:19:05.000 029 22475.35 153.48 41473.52 47554.75 2024-01-29 04:19:06.000 029 22475.35 153.44 41473.54 88888.00 2024-01-29 04:19:07.000 029 22475.33 153.40 41473.62 88888.00 2024-01-29 04:19:08.000 029 22475.35 153.42 41473.79 88888.00 2024-01-29 04:19:09.000 029 22475.40 153.51 41473.95 88888.00 2024-01-29 04:19:10.000 029 22475.44 153.53 41474.00 47554.75 2024-01-29 04:19:11.000 029 22475.44 153.50 41473.96 88888.00 2024-01-29 04:19:12.000 029 22475.41 153.48 41473.89 88888.00 2024-01-29 04:19:13.000 029 22475.40 153.46 41473.84 88888.00 2024-01-29 04:19:14.000 029 22475.40 153.45 41473.90 88888.00 2024-01-29 04:19:15.000 029 22475.40 153.43 41474.01 47554.77 2024-01-29 04:19:16.000 029 22475.39 153.43 41474.07 88888.00 2024-01-29 04:19:17.000 029 22475.39 153.47 41474.07 88888.00 2024-01-29 04:19:18.000 029 22475.42 153.51 41474.04 88888.00 2024-01-29 04:19:19.000 029 22475.46 153.52 41474.01 88888.00 2024-01-29 04:19:20.000 029 22475.48 153.52 41474.00 47554.73 2024-01-29 04:19:21.000 029 22475.47 153.48 41473.97 88888.00 2024-01-29 04:19:22.000 029 22475.43 153.44 41473.94 88888.00 2024-01-29 04:19:23.000 029 22475.40 153.45 41473.95 88888.00 2024-01-29 04:19:24.000 029 22475.41 153.51 41473.99 88888.00 2024-01-29 04:19:25.000 029 22475.42 153.54 41474.01 47554.76 2024-01-29 04:19:26.000 029 22475.42 153.52 41474.02 88888.00 2024-01-29 04:19:27.000 029 22475.41 153.50 41474.02 88888.00 2024-01-29 04:19:28.000 029 22475.42 153.49 41474.03 88888.00 2024-01-29 04:19:29.000 029 22475.45 153.49 41474.00 88888.00 2024-01-29 04:19:30.000 029 22475.49 153.49 41473.98 47554.72 2024-01-29 04:19:31.000 029 22475.47 153.46 41474.01 88888.00 2024-01-29 04:19:32.000 029 22475.41 153.42 41474.06 88888.00 2024-01-29 04:19:33.000 029 22475.37 153.38 41474.06 88888.00 2024-01-29 04:19:34.000 029 22475.36 153.35 41474.01 88888.00 2024-01-29 04:19:35.000 029 22475.35 153.36 41473.99 47554.73 2024-01-29 04:19:36.000 029 22475.35 153.36 41474.05 88888.00 2024-01-29 04:19:37.000 029 22475.39 153.32 41474.08 88888.00 2024-01-29 04:19:38.000 029 22475.42 153.24 41474.04 88888.00 2024-01-29 04:19:39.000 029 22475.38 153.18 41474.03 88888.00 2024-01-29 04:19:40.000 029 22475.35 153.21 41474.05 47554.74 2024-01-29 04:19:41.000 029 22475.43 153.27 41474.07 88888.00 2024-01-29 04:19:42.000 029 22475.47 153.31 41474.07 88888.00 2024-01-29 04:19:43.000 029 22475.47 153.34 41474.13 88888.00 2024-01-29 04:19:44.000 029 22475.47 153.34 41474.21 88888.00 2024-01-29 04:19:45.000 029 22475.44 153.29 41474.18 47554.71 2024-01-29 04:19:46.000 029 22475.38 153.24 41474.02 88888.00 2024-01-29 04:19:47.000 029 22475.37 153.24 41473.91 88888.00 2024-01-29 04:19:48.000 029 22475.43 153.25 41473.91 88888.00 2024-01-29 04:19:49.000 029 22475.52 153.29 41474.00 88888.00 2024-01-29 04:19:50.000 029 22475.54 153.31 41474.04 47554.75 2024-01-29 04:19:51.000 029 22475.50 153.31 41473.94 88888.00 2024-01-29 04:19:52.000 029 22475.49 153.32 41473.80 88888.00 2024-01-29 04:19:53.000 029 22475.53 153.33 41473.71 88888.00 2024-01-29 04:19:54.000 029 22475.55 153.34 41473.69 88888.00 2024-01-29 04:19:55.000 029 22475.56 153.35 41473.75 47554.78 2024-01-29 04:19:56.000 029 22475.56 153.31 41473.82 88888.00 2024-01-29 04:19:57.000 029 22475.55 153.28 41473.83 88888.00 2024-01-29 04:19:58.000 029 22475.55 153.30 41473.84 88888.00 2024-01-29 04:19:59.000 029 22475.60 153.37 41473.92 88888.00 2024-01-29 04:20:00.000 029 22475.65 153.38 41474.00 47554.83 2024-01-29 04:20:01.000 029 22475.66 153.29 41473.98 88888.00 2024-01-29 04:20:02.000 029 22475.66 153.18 41473.93 88888.00 2024-01-29 04:20:03.000 029 22475.66 153.14 41473.93 88888.00 2024-01-29 04:20:04.000 029 22475.64 153.16 41473.94 88888.00 2024-01-29 04:20:05.000 029 22475.60 153.20 41473.96 47554.84 2024-01-29 04:20:06.000 029 22475.60 153.25 41474.01 88888.00 2024-01-29 04:20:07.000 029 22475.59 153.26 41474.05 88888.00 2024-01-29 04:20:08.000 029 22475.56 153.21 41474.00 88888.00 2024-01-29 04:20:09.000 029 22475.58 153.18 41473.94 88888.00 2024-01-29 04:20:10.000 029 22475.60 153.17 41473.90 47554.80 2024-01-29 04:20:11.000 029 22475.58 153.11 41473.84 88888.00 2024-01-29 04:20:12.000 029 22475.57 153.06 41473.79 88888.00 2024-01-29 04:20:13.000 029 22475.59 153.05 41473.84 88888.00 2024-01-29 04:20:14.000 029 22475.59 153.06 41473.94 88888.00 2024-01-29 04:20:15.000 029 22475.60 153.10 41474.00 47554.85 2024-01-29 04:20:16.000 029 22475.62 153.18 41474.02 88888.00 2024-01-29 04:20:17.000 029 22475.62 153.22 41474.03 88888.00 2024-01-29 04:20:18.000 029 22475.56 153.14 41473.96 88888.00 2024-01-29 04:20:19.000 029 22475.49 153.01 41473.84 88888.00 2024-01-29 04:20:20.000 029 22475.45 152.97 41473.81 47554.78 2024-01-29 04:20:21.000 029 22475.49 153.02 41473.85 88888.00 2024-01-29 04:20:22.000 029 22475.57 153.07 41473.88 88888.00 2024-01-29 04:20:23.000 029 22475.60 153.08 41473.91 88888.00 2024-01-29 04:20:24.000 029 22475.57 153.06 41473.94 88888.00 2024-01-29 04:20:25.000 029 22475.59 153.07 41473.97 47554.87 2024-01-29 04:20:26.000 029 22475.64 153.10 41474.01 88888.00 2024-01-29 04:20:27.000 029 22475.65 153.11 41474.03 88888.00 2024-01-29 04:20:28.000 029 22475.63 153.07 41474.02 88888.00 2024-01-29 04:20:29.000 029 22475.58 153.03 41473.97 88888.00 2024-01-29 04:20:30.000 029 22475.53 153.03 41473.93 47554.85 2024-01-29 04:20:31.000 029 22475.55 153.10 41474.00 88888.00 2024-01-29 04:20:32.000 029 22475.61 153.20 41474.10 88888.00 2024-01-29 04:20:33.000 029 22475.62 153.23 41474.06 88888.00 2024-01-29 04:20:34.000 029 22475.61 153.24 41474.01 88888.00 2024-01-29 04:20:35.000 029 22475.62 153.23 41474.02 47554.85 2024-01-29 04:20:36.000 029 22475.60 153.16 41473.98 88888.00 2024-01-29 04:20:37.000 029 22475.59 153.09 41473.94 88888.00 2024-01-29 04:20:38.000 029 22475.65 153.11 41473.97 88888.00 2024-01-29 04:20:39.000 029 22475.69 153.19 41474.03 88888.00 2024-01-29 04:20:40.000 029 22475.68 153.24 41474.10 47554.87 2024-01-29 04:20:41.000 029 22475.67 153.22 41474.15 88888.00 2024-01-29 04:20:42.000 029 22475.67 153.18 41474.17 88888.00 2024-01-29 04:20:43.000 029 22475.66 153.16 41474.14 88888.00 2024-01-29 04:20:44.000 029 22475.64 153.12 41474.09 88888.00 2024-01-29 04:20:45.000 029 22475.63 153.05 41474.07 47554.86 2024-01-29 04:20:46.000 029 22475.64 152.99 41474.09 88888.00 2024-01-29 04:20:47.000 029 22475.67 152.97 41474.14 88888.00 2024-01-29 04:20:48.000 029 22475.71 152.98 41474.19 88888.00 2024-01-29 04:20:49.000 029 22475.70 153.02 41474.23 88888.00 2024-01-29 04:20:50.000 029 22475.66 153.06 41474.27 47554.89 2024-01-29 04:20:51.000 029 22475.65 153.06 41474.28 88888.00 2024-01-29 04:20:52.000 029 22475.64 153.03 41474.19 88888.00 2024-01-29 04:20:53.000 029 22475.58 152.99 41474.12 88888.00 2024-01-29 04:20:54.000 029 22475.51 152.95 41474.12 88888.00 2024-01-29 04:20:55.000 029 22475.49 152.94 41474.17 47554.83 2024-01-29 04:20:56.000 029 22475.52 152.94 41474.25 88888.00 2024-01-29 04:20:57.000 029 22475.56 152.95 41474.31 88888.00 2024-01-29 04:20:58.000 029 22475.58 152.94 41474.33 88888.00 2024-01-29 04:20:59.000 029 22475.59 152.92 41474.34 88888.00 2024-01-29 04:21:00.000 029 22475.56 152.87 41474.25 47554.82 2024-01-29 04:21:01.000 029 22475.49 152.79 41474.12 88888.00 2024-01-29 04:21:02.000 029 22475.41 152.75 41474.03 88888.00 2024-01-29 04:21:03.000 029 22475.39 152.78 41474.04 88888.00 2024-01-29 04:21:04.000 029 22475.47 152.85 41474.14 88888.00 2024-01-29 04:21:05.000 029 22475.62 152.91 41474.21 47554.82 2024-01-29 04:21:06.000 029 22475.72 152.89 41474.20 88888.00 2024-01-29 04:21:07.000 029 22475.70 152.82 41474.16 88888.00 2024-01-29 04:21:08.000 029 22475.64 152.77 41474.12 88888.00 2024-01-29 04:21:09.000 029 22475.63 152.77 41474.07 88888.00 2024-01-29 04:21:10.000 029 22475.64 152.76 41474.03 47554.89 2024-01-29 04:21:11.000 029 22475.62 152.72 41474.00 88888.00 2024-01-29 04:21:12.000 029 22475.64 152.72 41474.03 88888.00 2024-01-29 04:21:13.000 029 22475.70 152.78 41474.10 88888.00 2024-01-29 04:21:14.000 029 22475.71 152.80 41474.11 88888.00 2024-01-29 04:21:15.000 029 22475.69 152.76 41474.11 47554.93 2024-01-29 04:21:16.000 029 22475.71 152.66 41474.11 88888.00 2024-01-29 04:21:17.000 029 22475.74 152.58 41474.10 88888.00 2024-01-29 04:21:18.000 029 22475.73 152.62 41474.11 88888.00 2024-01-29 04:21:19.000 029 22475.68 152.65 41474.08 88888.00 2024-01-29 04:21:20.000 029 22475.62 152.60 41474.05 47554.87 2024-01-29 04:21:21.000 029 22475.62 152.60 41474.10 88888.00 2024-01-29 04:21:22.000 029 22475.65 152.67 41474.18 88888.00 2024-01-29 04:21:23.000 029 22475.67 152.71 41474.20 88888.00 2024-01-29 04:21:24.000 029 22475.67 152.69 41474.18 88888.00 2024-01-29 04:21:25.000 029 22475.62 152.66 41474.14 47554.86 2024-01-29 04:21:26.000 029 22475.58 152.63 41474.12 88888.00 2024-01-29 04:21:27.000 029 22475.56 152.57 41474.10 88888.00 2024-01-29 04:21:28.000 029 22475.59 152.54 41474.10 88888.00 2024-01-29 04:21:29.000 029 22475.62 152.57 41474.17 88888.00 2024-01-29 04:21:30.000 029 22475.66 152.64 41474.26 47554.81 2024-01-29 04:21:31.000 029 22475.67 152.68 41474.25 88888.00 2024-01-29 04:21:32.000 029 22475.67 152.72 41474.23 88888.00 2024-01-29 04:21:33.000 029 22475.68 152.73 41474.29 88888.00 2024-01-29 04:21:34.000 029 22475.65 152.72 41474.30 88888.00 2024-01-29 04:21:35.000 029 22475.59 152.69 41474.21 47554.83 2024-01-29 04:21:36.000 029 22475.59 152.66 41474.12 88888.00 2024-01-29 04:21:37.000 029 22475.63 152.66 41474.12 88888.00 2024-01-29 04:21:38.000 029 22475.68 152.67 41474.13 88888.00 2024-01-29 04:21:39.000 029 22475.74 152.71 41474.09 88888.00 2024-01-29 04:21:40.000 029 22475.77 152.72 41474.06 47554.85 2024-01-29 04:21:41.000 029 22475.78 152.72 41474.11 88888.00 2024-01-29 04:21:42.000 029 22475.78 152.69 41474.13 88888.00 2024-01-29 04:21:43.000 029 22475.75 152.65 41474.08 88888.00 2024-01-29 04:21:44.000 029 22475.71 152.61 41474.02 88888.00 2024-01-29 04:21:45.000 029 22475.70 152.53 41473.98 47554.85 2024-01-29 04:21:46.000 029 22475.73 152.46 41474.02 88888.00 2024-01-29 04:21:47.000 029 22475.72 152.48 41474.11 88888.00 2024-01-29 04:21:48.000 029 22475.67 152.54 41474.18 88888.00 2024-01-29 04:21:49.000 029 22475.64 152.57 41474.16 88888.00 2024-01-29 04:21:50.000 029 22475.61 152.57 41474.07 47554.86 2024-01-29 04:21:51.000 029 22475.58 152.51 41474.03 88888.00 2024-01-29 04:21:52.000 029 22475.57 152.46 41474.09 88888.00 2024-01-29 04:21:53.000 029 22475.56 152.41 41474.14 88888.00 2024-01-29 04:21:54.000 029 22475.57 152.40 41474.14 88888.00 2024-01-29 04:21:55.000 029 22475.62 152.44 41474.14 47554.85 2024-01-29 04:21:56.000 029 22475.65 152.46 41474.14 88888.00 2024-01-29 04:21:57.000 029 22475.65 152.46 41474.19 88888.00 2024-01-29 04:21:58.000 029 22475.63 152.44 41474.24 88888.00 2024-01-29 04:21:59.000 029 22475.59 152.39 41474.24 88888.00 2024-01-29 04:22:00.000 029 22475.56 152.32 41474.21 47554.82 2024-01-29 04:22:01.000 029 22475.58 152.30 41474.17 88888.00 2024-01-29 04:22:02.000 029 22475.62 152.34 41474.19 88888.00 2024-01-29 04:22:03.000 029 22475.60 152.40 41474.27 88888.00 2024-01-29 04:22:04.000 029 22475.54 152.41 41474.27 88888.00 2024-01-29 04:22:05.000 029 22475.50 152.40 41474.21 47554.77 2024-01-29 04:22:06.000 029 22475.49 152.37 41474.14 88888.00 2024-01-29 04:22:07.000 029 22475.51 152.32 41474.05 88888.00 2024-01-29 04:22:08.000 029 22475.56 152.28 41473.98 88888.00 2024-01-29 04:22:09.000 029 22475.62 152.34 41474.00 88888.00 2024-01-29 04:22:10.000 029 22475.69 152.44 41474.11 47554.79 2024-01-29 04:22:11.000 029 22475.71 152.51 41474.21 88888.00 2024-01-29 04:22:12.000 029 22475.71 152.53 41474.20 88888.00 2024-01-29 04:22:13.000 029 22475.74 152.55 41474.13 88888.00 2024-01-29 04:22:14.000 029 22475.77 152.56 41474.05 88888.00 2024-01-29 04:22:15.000 029 22475.74 152.51 41473.98 47554.84 2024-01-29 04:22:16.000 029 22475.67 152.46 41473.98 88888.00 2024-01-29 04:22:17.000 029 22475.58 152.43 41474.00 88888.00 2024-01-29 04:22:18.000 029 22475.56 152.41 41474.02 88888.00 2024-01-29 04:22:19.000 029 22475.63 152.43 41474.06 88888.00 2024-01-29 04:22:20.000 029 22475.69 152.45 41474.16 47554.80 2024-01-29 04:22:21.000 029 22475.68 152.46 41474.22 88888.00 2024-01-29 04:22:22.000 029 22475.65 152.44 41474.17 88888.00 2024-01-29 04:22:23.000 029 22475.61 152.38 41474.10 88888.00 2024-01-29 04:22:24.000 029 22475.58 152.31 41474.10 88888.00 2024-01-29 04:22:25.000 029 22475.58 152.28 41474.14 47554.82 2024-01-29 04:22:26.000 029 22475.58 152.26 41474.12 88888.00 2024-01-29 04:22:27.000 029 22475.58 152.28 41474.09 88888.00 2024-01-29 04:22:28.000 029 22475.62 152.35 41474.18 88888.00 2024-01-29 04:22:29.000 029 22475.66 152.41 41474.31 88888.00 2024-01-29 04:22:30.000 029 22475.67 152.38 41474.28 47554.78 2024-01-29 04:22:31.000 029 22475.65 152.28 41474.12 88888.00 2024-01-29 04:22:32.000 029 22475.65 152.23 41474.00 88888.00 2024-01-29 04:22:33.000 029 22475.64 152.24 41474.00 88888.00 2024-01-29 04:22:34.000 029 22475.65 152.26 41474.04 88888.00 2024-01-29 04:22:35.000 029 22475.67 152.26 41474.06 47554.82 2024-01-29 04:22:36.000 029 22475.66 152.30 41474.13 88888.00 2024-01-29 04:22:37.000 029 22475.62 152.35 41474.19 88888.00 2024-01-29 04:22:38.000 029 22475.61 152.31 41474.18 88888.00 2024-01-29 04:22:39.000 029 22475.66 152.26 41474.11 88888.00 2024-01-29 04:22:40.000 029 22475.66 152.28 41474.05 47554.78 2024-01-29 04:22:41.000 029 22475.63 152.31 41474.05 88888.00 2024-01-29 04:22:42.000 029 22475.62 152.30 41474.09 88888.00 2024-01-29 04:22:43.000 029 22475.65 152.27 41474.11 88888.00 2024-01-29 04:22:44.000 029 22475.66 152.29 41474.13 88888.00 2024-01-29 04:22:45.000 029 22475.69 152.32 41474.14 47554.80 2024-01-29 04:22:46.000 029 22475.72 152.37 41474.15 88888.00 2024-01-29 04:22:47.000 029 22475.73 152.41 41474.12 88888.00 2024-01-29 04:22:48.000 029 22475.70 152.39 41474.03 88888.00 2024-01-29 04:22:49.000 029 22475.66 152.32 41473.96 88888.00 2024-01-29 04:22:50.000 029 22475.62 152.26 41473.94 47554.79 2024-01-29 04:22:51.000 029 22475.63 152.26 41473.94 88888.00 2024-01-29 04:22:52.000 029 22475.69 152.31 41474.02 88888.00 2024-01-29 04:22:53.000 029 22475.72 152.37 41474.11 88888.00 2024-01-29 04:22:54.000 029 22475.67 152.44 41474.11 88888.00 2024-01-29 04:22:55.000 029 22475.61 152.44 41474.04 47554.76 2024-01-29 04:22:56.000 029 22475.54 152.31 41473.89 88888.00 2024-01-29 04:22:57.000 029 22475.46 152.17 41473.81 88888.00 2024-01-29 04:22:58.000 029 22475.41 152.15 41473.80 88888.00 2024-01-29 04:22:59.000 029 22475.41 152.22 41473.81 88888.00 2024-01-29 04:23:00.000 029 22475.42 152.26 41473.89 47554.72 2024-01-29 04:23:01.000 029 22475.44 152.25 41474.03 88888.00 2024-01-29 04:23:02.000 029 22475.47 152.23 41474.14 88888.00 2024-01-29 04:23:03.000 029 22475.46 152.23 41474.14 88888.00 2024-01-29 04:23:04.000 029 22475.41 152.23 41474.08 88888.00 2024-01-29 04:23:05.000 029 22475.31 152.22 41474.03 47554.71 2024-01-29 04:23:06.000 029 22475.22 152.20 41474.01 88888.00 2024-01-29 04:23:07.000 029 22475.17 152.18 41474.01 88888.00 2024-01-29 04:23:08.000 029 22475.18 152.16 41474.05 88888.00 2024-01-29 04:23:09.000 029 22475.19 152.13 41474.10 88888.00 2024-01-29 04:23:10.000 029 22475.21 152.11 41474.12 47554.59 2024-01-29 04:23:11.000 029 22475.24 152.12 41474.14 88888.00 2024-01-29 04:23:12.000 029 22475.26 152.16 41474.18 88888.00 2024-01-29 04:23:13.000 029 22475.19 152.14 41474.15 88888.00 2024-01-29 04:23:14.000 029 22475.13 152.08 41474.07 88888.00 2024-01-29 04:23:15.000 029 22475.12 152.06 41474.00 47554.63 2024-01-29 04:23:16.000 029 22475.17 152.06 41473.99 88888.00 2024-01-29 04:23:17.000 029 22475.22 152.09 41474.09 88888.00 2024-01-29 04:23:18.000 029 22475.22 152.20 41474.14 88888.00 2024-01-29 04:23:19.000 029 22475.19 152.29 41474.08 88888.00 2024-01-29 04:23:20.000 029 22475.22 152.32 41474.07 47554.61 2024-01-29 04:23:21.000 029 22475.23 152.29 41474.10 88888.00 2024-01-29 04:23:22.000 029 22475.20 152.24 41474.04 88888.00 2024-01-29 04:23:23.000 029 22475.21 152.21 41473.96 88888.00 2024-01-29 04:23:24.000 029 22475.26 152.23 41473.94 88888.00 2024-01-29 04:23:25.000 029 22475.32 152.32 41474.03 47554.67 2024-01-29 04:23:26.000 029 22475.35 152.41 41474.13 88888.00 2024-01-29 04:23:27.000 029 22475.39 152.43 41474.15 88888.00 2024-01-29 04:23:28.000 029 22475.43 152.42 41474.18 88888.00 2024-01-29 04:23:29.000 029 22475.43 152.37 41474.22 88888.00 2024-01-29 04:23:30.000 029 22475.40 152.27 41474.17 47554.69 2024-01-29 04:23:31.000 029 22475.38 152.20 41474.06 88888.00 2024-01-29 04:23:32.000 029 22475.40 152.24 41474.05 88888.00 2024-01-29 04:23:33.000 029 22475.43 152.30 41474.14 88888.00 2024-01-29 04:23:34.000 029 22475.43 152.33 41474.16 88888.00 2024-01-29 04:23:35.000 029 22475.40 152.33 41474.14 47554.65 2024-01-29 04:23:36.000 029 22475.38 152.30 41474.10 88888.00 2024-01-29 04:23:37.000 029 22475.38 152.25 41474.06 88888.00 2024-01-29 04:23:38.000 029 22475.37 152.19 41474.10 88888.00 2024-01-29 04:23:39.000 029 22475.37 152.14 41474.14 88888.00 2024-01-29 04:23:40.000 029 22475.41 152.12 41474.12 47554.66 2024-01-29 04:23:41.000 029 22475.43 152.12 41474.06 88888.00 2024-01-29 04:23:42.000 029 22475.41 152.10 41474.04 88888.00 2024-01-29 04:23:43.000 029 22475.41 152.12 41474.06 88888.00 2024-01-29 04:23:44.000 029 22475.42 152.19 41474.12 88888.00 2024-01-29 04:23:45.000 029 22475.39 152.19 41474.18 47554.64 2024-01-29 04:23:46.000 029 22475.33 152.11 41474.10 88888.00 2024-01-29 04:23:47.000 029 22475.26 152.05 41473.94 88888.00 2024-01-29 04:23:48.000 029 22475.22 152.08 41473.85 88888.00 2024-01-29 04:23:49.000 029 22475.21 152.13 41473.87 88888.00 2024-01-29 04:23:50.000 029 22475.22 152.19 41473.94 47554.58 2024-01-29 04:23:51.000 029 22475.22 152.26 41473.98 88888.00 2024-01-29 04:23:52.000 029 22475.22 152.27 41473.99 88888.00 2024-01-29 04:23:53.000 029 22475.23 152.25 41474.03 88888.00 2024-01-29 04:23:54.000 029 22475.19 152.24 41473.94 88888.00 2024-01-29 04:23:55.000 029 22475.11 152.20 41473.79 47554.58 2024-01-29 04:23:56.000 029 22475.10 152.16 41473.79 88888.00 2024-01-29 04:23:57.000 029 22475.13 152.18 41473.91 88888.00 2024-01-29 04:23:58.000 029 22475.18 152.21 41474.04 88888.00 2024-01-29 04:23:59.000 029 22475.22 152.22 41474.11 88888.00 2024-01-29 04:24:00.000 029 22475.22 152.22 41474.06 47554.57 2024-01-29 04:24:01.000 029 22475.22 152.25 41473.96 88888.00 2024-01-29 04:24:02.000 029 22475.24 152.29 41473.90 88888.00 2024-01-29 04:24:03.000 029 22475.25 152.30 41473.91 88888.00 2024-01-29 04:24:04.000 029 22475.24 152.27 41473.96 88888.00 2024-01-29 04:24:05.000 029 22475.26 152.24 41474.00 47554.61 2024-01-29 04:24:06.000 029 22475.30 152.18 41473.98 88888.00 2024-01-29 04:24:07.000 029 22475.34 152.17 41473.94 88888.00 2024-01-29 04:24:08.000 029 22475.38 152.20 41473.94 88888.00 2024-01-29 04:24:09.000 029 22475.37 152.23 41473.98 88888.00 2024-01-29 04:24:10.000 029 22475.34 152.20 41474.00 47554.58 2024-01-29 04:24:11.000 029 22475.29 152.11 41473.96 88888.00 2024-01-29 04:24:12.000 029 22475.28 152.04 41473.86 88888.00 2024-01-29 04:24:13.000 029 22475.29 152.07 41473.80 88888.00 2024-01-29 04:24:14.000 029 22475.32 152.12 41473.84 88888.00 2024-01-29 04:24:15.000 029 22475.36 152.16 41473.93 47554.60 2024-01-29 04:24:16.000 029 22475.39 152.20 41474.04 88888.00 2024-01-29 04:24:17.000 029 22475.36 152.25 41474.10 88888.00 2024-01-29 04:24:18.000 029 22475.31 152.25 41474.02 88888.00 2024-01-29 04:24:19.000 029 22475.30 152.21 41473.86 88888.00 2024-01-29 04:24:20.000 029 22475.29 152.15 41473.76 47554.59 2024-01-29 04:24:21.000 029 22475.28 152.12 41473.74 88888.00 2024-01-29 04:24:22.000 029 22475.28 152.16 41473.74 88888.00 2024-01-29 04:24:23.000 029 22475.32 152.22 41473.70 88888.00 2024-01-29 04:24:24.000 029 22475.34 152.29 41473.70 88888.00 2024-01-29 04:24:25.000 029 22475.35 152.38 41473.83 47554.58 2024-01-29 04:24:26.000 029 22475.33 152.39 41473.94 88888.00 2024-01-29 04:24:27.000 029 22475.27 152.26 41473.91 88888.00 2024-01-29 04:24:28.000 029 22475.22 152.15 41473.86 88888.00 2024-01-29 04:24:29.000 029 22475.23 152.13 41473.89 88888.00 2024-01-29 04:24:30.000 029 22475.27 152.16 41473.91 47554.56 2024-01-29 04:24:31.000 029 22475.27 152.19 41473.86 88888.00 2024-01-29 04:24:32.000 029 22475.22 152.21 41473.81 88888.00 2024-01-29 04:24:33.000 029 22475.15 152.20 41473.80 88888.00 2024-01-29 04:24:34.000 029 22475.15 152.19 41473.83 88888.00 2024-01-29 04:24:35.000 029 22475.21 152.18 41473.89 47554.48 2024-01-29 04:24:36.000 029 22475.24 152.12 41473.85 88888.00 2024-01-29 04:24:37.000 029 22475.19 152.06 41473.70 88888.00 2024-01-29 04:24:38.000 029 22475.14 152.07 41473.71 88888.00 2024-01-29 04:24:39.000 029 22475.12 152.13 41473.85 88888.00 2024-01-29 04:24:40.000 029 22475.09 152.18 41473.94 47554.46 2024-01-29 04:24:41.000 029 22475.09 152.17 41473.94 88888.00 2024-01-29 04:24:42.000 029 22475.12 152.14 41473.95 88888.00 2024-01-29 04:24:43.000 029 22475.17 152.17 41474.00 88888.00 2024-01-29 04:24:44.000 029 22475.17 152.21 41473.98 88888.00 2024-01-29 04:24:45.000 029 22475.13 152.15 41473.89 47554.47 2024-01-29 04:24:46.000 029 22475.12 152.04 41473.82 88888.00 2024-01-29 04:24:47.000 029 22475.17 152.03 41473.85 88888.00 2024-01-29 04:24:48.000 029 22475.25 152.09 41473.89 88888.00 2024-01-29 04:24:49.000 029 22475.27 152.18 41473.89 88888.00 2024-01-29 04:24:50.000 029 22475.23 152.24 41473.88 47554.46 2024-01-29 04:24:51.000 029 22475.19 152.25 41473.92 88888.00 2024-01-29 04:24:52.000 029 22475.18 152.27 41473.94 88888.00 2024-01-29 04:24:53.000 029 22475.19 152.33 41473.92 88888.00 2024-01-29 04:24:54.000 029 22475.19 152.35 41473.85 88888.00 2024-01-29 04:24:55.000 029 22475.19 152.34 41473.81 47554.49 2024-01-29 04:24:56.000 029 22475.22 152.36 41473.88 88888.00 2024-01-29 04:24:57.000 029 22475.24 152.34 41473.93 88888.00 2024-01-29 04:24:58.000 029 22475.22 152.32 41473.84 88888.00 2024-01-29 04:24:59.000 029 22475.20 152.37 41473.73 88888.00 2024-01-29 04:25:00.000 029 22475.23 152.44 41473.72 47554.52 2024-01-29 04:25:01.000 029 22475.30 152.48 41473.84 88888.00 2024-01-29 04:25:02.000 029 22475.34 152.46 41473.94 88888.00 2024-01-29 04:25:03.000 029 22475.33 152.37 41473.92 88888.00 2024-01-29 04:25:04.000 029 22475.34 152.35 41473.89 88888.00 2024-01-29 04:25:05.000 029 22475.40 152.43 41473.97 47554.55 2024-01-29 04:25:06.000 029 22475.42 152.47 41474.04 88888.00 2024-01-29 04:25:07.000 029 22475.41 152.49 41474.02 88888.00 2024-01-29 04:25:08.000 029 22475.42 152.55 41474.00 88888.00 2024-01-29 04:25:09.000 029 22475.42 152.56 41474.00 88888.00 2024-01-29 04:25:10.000 029 22475.38 152.51 41473.93 47554.58 2024-01-29 04:25:11.000 029 22475.33 152.46 41473.81 88888.00 2024-01-29 04:25:12.000 029 22475.31 152.41 41473.76 88888.00 2024-01-29 04:25:13.000 029 22475.34 152.42 41473.85 88888.00 2024-01-29 04:25:14.000 029 22475.39 152.49 41473.98 88888.00 2024-01-29 04:25:15.000 029 22475.43 152.55 41474.04 47554.54 2024-01-29 04:25:16.000 029 22475.42 152.56 41474.01 88888.00 2024-01-29 04:25:17.000 029 22475.39 152.55 41473.98 88888.00 2024-01-29 04:25:18.000 029 22475.36 152.54 41473.95 88888.00 2024-01-29 04:25:19.000 029 22475.31 152.49 41473.94 88888.00 2024-01-29 04:25:20.000 029 22475.23 152.43 41473.95 47554.54 2024-01-29 04:25:21.000 029 22475.16 152.39 41473.97 88888.00 2024-01-29 04:25:22.000 029 22475.15 152.41 41474.02 88888.00 2024-01-29 04:25:23.000 029 22475.15 152.48 41474.09 88888.00 2024-01-29 04:25:24.000 029 22475.14 152.49 41474.09 88888.00 2024-01-29 04:25:25.000 029 22475.12 152.43 41474.00 47554.47 2024-01-29 04:25:26.000 029 22475.05 152.38 41473.91 88888.00 2024-01-29 04:25:27.000 029 22474.97 152.36 41473.89 88888.00 2024-01-29 04:25:28.000 029 22474.97 152.38 41473.92 88888.00 2024-01-29 04:25:29.000 029 22474.97 152.38 41473.91 88888.00 2024-01-29 04:25:30.000 029 22474.91 152.35 41473.92 47554.43 2024-01-29 04:25:31.000 029 22474.85 152.34 41473.98 88888.00 2024-01-29 04:25:32.000 029 22474.83 152.34 41473.99 88888.00 2024-01-29 04:25:33.000 029 22474.84 152.32 41473.93 88888.00 2024-01-29 04:25:34.000 029 22474.82 152.29 41473.84 88888.00 2024-01-29 04:25:35.000 029 22474.75 152.24 41473.79 47554.35 2024-01-29 04:25:36.000 029 22474.69 152.22 41473.84 88888.00 2024-01-29 04:25:37.000 029 22474.66 152.26 41473.91 88888.00 2024-01-29 04:25:38.000 029 22474.66 152.31 41473.92 88888.00 2024-01-29 04:25:39.000 029 22474.69 152.33 41473.90 88888.00 2024-01-29 04:25:40.000 029 22474.74 152.35 41473.93 47554.34 2024-01-29 04:25:41.000 029 22474.75 152.37 41473.94 88888.00 2024-01-29 04:25:42.000 029 22474.75 152.37 41473.89 88888.00 2024-01-29 04:25:43.000 029 22474.76 152.36 41473.82 88888.00 2024-01-29 04:25:44.000 029 22474.78 152.39 41473.79 88888.00 2024-01-29 04:25:45.000 029 22474.81 152.43 41473.84 47554.39 2024-01-29 04:25:46.000 029 22474.84 152.45 41473.90 88888.00 2024-01-29 04:25:47.000 029 22474.84 152.45 41473.94 88888.00 2024-01-29 04:25:48.000 029 22474.83 152.49 41473.97 88888.00 2024-01-29 04:25:49.000 029 22474.89 152.54 41473.92 88888.00 2024-01-29 04:25:50.000 029 22474.98 152.57 41473.81 47554.38 2024-01-29 04:25:51.000 029 22475.01 152.54 41473.76 88888.00 2024-01-29 04:25:52.000 029 22475.00 152.48 41473.78 88888.00 2024-01-29 04:25:53.000 029 22475.01 152.50 41473.81 88888.00 2024-01-29 04:25:54.000 029 22475.05 152.54 41473.79 88888.00 2024-01-29 04:25:55.000 029 22475.08 152.55 41473.77 47554.43 2024-01-29 04:25:56.000 029 22475.13 152.54 41473.84 88888.00 2024-01-29 04:25:57.000 029 22475.17 152.54 41473.91 88888.00 2024-01-29 04:25:58.000 029 22475.16 152.54 41473.93 88888.00 2024-01-29 04:25:59.000 029 22475.15 152.52 41473.87 88888.00 2024-01-29 04:26:00.000 029 22475.13 152.46 41473.79 47554.44 2024-01-29 04:26:01.000 029 22475.10 152.44 41473.82 88888.00 2024-01-29 04:26:02.000 029 22475.10 152.45 41473.90 88888.00 2024-01-29 04:26:03.000 029 22475.12 152.47 41473.96 88888.00 2024-01-29 04:26:04.000 029 22475.10 152.51 41473.98 88888.00 2024-01-29 04:26:05.000 029 22475.07 152.54 41474.00 47554.47 2024-01-29 04:26:06.000 029 22475.06 152.54 41474.05 88888.00 2024-01-29 04:26:07.000 029 22475.05 152.51 41474.07 88888.00 2024-01-29 04:26:08.000 029 22475.01 152.47 41474.02 88888.00 2024-01-29 04:26:09.000 029 22474.98 152.46 41473.94 88888.00 2024-01-29 04:26:10.000 029 22474.98 152.47 41473.90 47554.42 2024-01-29 04:26:11.000 029 22474.97 152.51 41473.95 88888.00 2024-01-29 04:26:12.000 029 22474.95 152.58 41474.00 88888.00 2024-01-29 04:26:13.000 029 22474.94 152.60 41473.99 88888.00 2024-01-29 04:26:14.000 029 22474.95 152.59 41474.00 88888.00 2024-01-29 04:26:15.000 029 22474.98 152.61 41474.02 47554.40 2024-01-29 04:26:16.000 029 22475.00 152.62 41473.99 88888.00 2024-01-29 04:26:17.000 029 22474.99 152.59 41473.94 88888.00 2024-01-29 04:26:18.000 029 22474.98 152.59 41473.95 88888.00 2024-01-29 04:26:19.000 029 22474.99 152.60 41473.99 88888.00 2024-01-29 04:26:20.000 029 22474.97 152.60 41474.00 47554.41 2024-01-29 04:26:21.000 029 22474.94 152.63 41474.03 88888.00 2024-01-29 04:26:22.000 029 22474.94 152.66 41474.07 88888.00 2024-01-29 04:26:23.000 029 22474.97 152.69 41474.07 88888.00 2024-01-29 04:26:24.000 029 22474.97 152.74 41474.07 88888.00 2024-01-29 04:26:25.000 029 22474.92 152.68 41474.06 47554.38 2024-01-29 04:26:26.000 029 22474.85 152.57 41474.05 88888.00 2024-01-29 04:26:27.000 029 22474.84 152.54 41474.11 88888.00 2024-01-29 04:26:28.000 029 22474.87 152.59 41474.19 88888.00 2024-01-29 04:26:29.000 029 22474.90 152.63 41474.23 88888.00 2024-01-29 04:26:30.000 029 22474.90 152.65 41474.14 47554.37 2024-01-29 04:26:31.000 029 22474.88 152.64 41474.01 88888.00 2024-01-29 04:26:32.000 029 22474.87 152.63 41473.98 88888.00 2024-01-29 04:26:33.000 029 22474.89 152.60 41474.02 88888.00 2024-01-29 04:26:34.000 029 22474.91 152.62 41474.03 88888.00 2024-01-29 04:26:35.000 029 22474.90 152.66 41474.02 47554.36 2024-01-29 04:26:36.000 029 22474.89 152.67 41473.98 88888.00 2024-01-29 04:26:37.000 029 22474.89 152.67 41473.93 88888.00 2024-01-29 04:26:38.000 029 22474.91 152.67 41473.93 88888.00 2024-01-29 04:26:39.000 029 22474.92 152.64 41473.96 88888.00 2024-01-29 04:26:40.000 029 22474.92 152.62 41473.96 47554.33 2024-01-29 04:26:41.000 029 22474.94 152.58 41473.97 88888.00 2024-01-29 04:26:42.000 029 22475.00 152.53 41474.00 88888.00 2024-01-29 04:26:43.000 029 22475.04 152.56 41474.03 88888.00 2024-01-29 04:26:44.000 029 22475.04 152.62 41474.00 88888.00 2024-01-29 04:26:45.000 029 22474.99 152.61 41473.92 47554.39 2024-01-29 04:26:46.000 029 22474.96 152.61 41473.91 88888.00 2024-01-29 04:26:47.000 029 22474.95 152.66 41473.97 88888.00 2024-01-29 04:26:48.000 029 22474.94 152.74 41473.98 88888.00 2024-01-29 04:26:49.000 029 22474.93 152.79 41473.97 88888.00 2024-01-29 04:26:50.000 029 22474.93 152.79 41473.95 47554.36 2024-01-29 04:26:51.000 029 22474.92 152.73 41473.89 88888.00 2024-01-29 04:26:52.000 029 22474.88 152.65 41473.81 88888.00 2024-01-29 04:26:53.000 029 22474.81 152.61 41473.79 88888.00 2024-01-29 04:26:54.000 029 22474.80 152.62 41473.82 88888.00 2024-01-29 04:26:55.000 029 22474.82 152.58 41473.84 47554.37 2024-01-29 04:26:56.000 029 22474.82 152.52 41473.89 88888.00 2024-01-29 04:26:57.000 029 22474.75 152.46 41473.94 88888.00 2024-01-29 04:26:58.000 029 22474.67 152.43 41473.89 88888.00 2024-01-29 04:26:59.000 029 22474.68 152.44 41473.84 88888.00 2024-01-29 04:27:00.000 029 22474.73 152.46 41473.79 47554.32 2024-01-29 04:27:01.000 029 22474.70 152.50 41473.79 88888.00 2024-01-29 04:27:02.000 029 22474.62 152.57 41473.86 88888.00 2024-01-29 04:27:03.000 029 22474.55 152.58 41473.89 88888.00 2024-01-29 04:27:04.000 029 22474.53 152.53 41473.86 88888.00 2024-01-29 04:27:05.000 029 22474.55 152.53 41473.86 47554.28 2024-01-29 04:27:06.000 029 22474.57 152.56 41473.86 88888.00 2024-01-29 04:27:07.000 029 22474.59 152.57 41473.85 88888.00 2024-01-29 04:27:08.000 029 22474.61 152.56 41473.89 88888.00 2024-01-29 04:27:09.000 029 22474.65 152.56 41473.96 88888.00 2024-01-29 04:27:10.000 029 22474.73 152.56 41473.98 47554.32 2024-01-29 04:27:11.000 029 22474.82 152.56 41473.97 88888.00 2024-01-29 04:27:12.000 029 22474.84 152.56 41473.94 88888.00 2024-01-29 04:27:13.000 029 22474.82 152.56 41473.95 88888.00 2024-01-29 04:27:14.000 029 22474.78 152.59 41473.97 88888.00 2024-01-29 04:27:15.000 029 22474.73 152.61 41473.95 47554.34 2024-01-29 04:27:16.000 029 22474.74 152.63 41473.90 88888.00 2024-01-29 04:27:17.000 029 22474.78 152.62 41473.81 88888.00 2024-01-29 04:27:18.000 029 22474.78 152.60 41473.71 88888.00 2024-01-29 04:27:19.000 029 22474.77 152.61 41473.70 88888.00 2024-01-29 04:27:20.000 029 22474.76 152.58 41473.73 47554.33 2024-01-29 04:27:21.000 029 22474.78 152.55 41473.79 88888.00 2024-01-29 04:27:22.000 029 22474.79 152.56 41473.84 88888.00 2024-01-29 04:27:23.000 029 22474.78 152.56 41473.84 88888.00 2024-01-29 04:27:24.000 029 22474.76 152.55 41473.87 88888.00 2024-01-29 04:27:25.000 029 22474.77 152.56 41473.96 47554.31 2024-01-29 04:27:26.000 029 22474.81 152.60 41474.07 88888.00 2024-01-29 04:27:27.000 029 22474.84 152.63 41474.17 88888.00 2024-01-29 04:27:28.000 029 22474.84 152.63 41474.20 88888.00 2024-01-29 04:27:29.000 029 22474.83 152.62 41474.19 88888.00 2024-01-29 04:27:30.000 029 22474.85 152.64 41474.14 47554.32 2024-01-29 04:27:31.000 029 22474.86 152.67 41474.05 88888.00 2024-01-29 04:27:32.000 029 22474.82 152.62 41473.95 88888.00 2024-01-29 04:27:33.000 029 22474.80 152.53 41473.90 88888.00 2024-01-29 04:27:34.000 029 22474.83 152.49 41473.90 88888.00 2024-01-29 04:27:35.000 029 22474.87 152.53 41473.91 47554.31 2024-01-29 04:27:36.000 029 22474.88 152.58 41473.96 88888.00 2024-01-29 04:27:37.000 029 22474.89 152.59 41474.01 88888.00 2024-01-29 04:27:38.000 029 22474.91 152.62 41474.04 88888.00 2024-01-29 04:27:39.000 029 22474.92 152.63 41474.03 88888.00 2024-01-29 04:27:40.000 029 22474.90 152.59 41474.00 47554.32 2024-01-29 04:27:41.000 029 22474.88 152.56 41473.98 88888.00 2024-01-29 04:27:42.000 029 22474.87 152.57 41473.97 88888.00 2024-01-29 04:27:43.000 029 22474.84 152.60 41473.95 88888.00 2024-01-29 04:27:44.000 029 22474.82 152.63 41473.91 88888.00 2024-01-29 04:27:45.000 029 22474.84 152.63 41473.88 47554.27 2024-01-29 04:27:46.000 029 22474.89 152.67 41473.95 88888.00 2024-01-29 04:27:47.000 029 22474.92 152.72 41474.03 88888.00 2024-01-29 04:27:48.000 029 22474.88 152.69 41473.97 88888.00 2024-01-29 04:27:49.000 029 22474.82 152.67 41473.86 88888.00 2024-01-29 04:27:50.000 029 22474.83 152.71 41473.83 47554.27 2024-01-29 04:27:51.000 029 22474.87 152.72 41473.84 88888.00 2024-01-29 04:27:52.000 029 22474.86 152.69 41473.86 88888.00 2024-01-29 04:27:53.000 029 22474.81 152.68 41473.91 88888.00 2024-01-29 04:27:54.000 029 22474.79 152.70 41473.88 88888.00 2024-01-29 04:27:55.000 029 22474.82 152.73 41473.76 47554.31 2024-01-29 04:27:56.000 029 22474.83 152.76 41473.62 88888.00 2024-01-29 04:27:57.000 029 22474.84 152.78 41473.58 88888.00 2024-01-29 04:27:58.000 029 22474.84 152.80 41473.61 88888.00 2024-01-29 04:27:59.000 029 22474.83 152.77 41473.66 88888.00 2024-01-29 04:28:00.000 029 22474.85 152.73 41473.74 47554.30 2024-01-29 04:28:01.000 029 22474.91 152.71 41473.87 88888.00 2024-01-29 04:28:02.000 029 22474.92 152.69 41473.94 88888.00 2024-01-29 04:28:03.000 029 22474.92 152.69 41473.93 88888.00 2024-01-29 04:28:04.000 029 22474.94 152.73 41473.91 88888.00 2024-01-29 04:28:05.000 029 22474.94 152.73 41473.87 47554.33 2024-01-29 04:28:06.000 029 22474.96 152.73 41473.83 88888.00 2024-01-29 04:28:07.000 029 22474.99 152.74 41473.84 88888.00 2024-01-29 04:28:08.000 029 22474.95 152.74 41473.86 88888.00 2024-01-29 04:28:09.000 029 22474.87 152.78 41473.89 88888.00 2024-01-29 04:28:10.000 029 22474.85 152.83 41473.94 47554.33 2024-01-29 04:28:11.000 029 22474.90 152.85 41474.01 88888.00 2024-01-29 04:28:12.000 029 22474.94 152.83 41474.03 88888.00 2024-01-29 04:28:13.000 029 22474.95 152.81 41474.00 88888.00 2024-01-29 04:28:14.000 029 22474.94 152.84 41473.97 88888.00 2024-01-29 04:28:15.000 029 22474.94 152.84 41473.90 47554.29 2024-01-29 04:28:16.000 029 22474.96 152.77 41473.84 88888.00 2024-01-29 04:28:17.000 029 22474.97 152.73 41473.83 88888.00 2024-01-29 04:28:18.000 029 22474.93 152.74 41473.84 88888.00 2024-01-29 04:28:19.000 029 22474.88 152.72 41473.82 88888.00 2024-01-29 04:28:20.000 029 22474.92 152.70 41473.83 47554.30 2024-01-29 04:28:21.000 029 22474.99 152.72 41473.85 88888.00 2024-01-29 04:28:22.000 029 22475.00 152.77 41473.84 88888.00 2024-01-29 04:28:23.000 029 22474.98 152.79 41473.81 88888.00 2024-01-29 04:28:24.000 029 22474.98 152.75 41473.76 88888.00 2024-01-29 04:28:25.000 029 22474.99 152.68 41473.69 47554.31 2024-01-29 04:28:26.000 029 22474.96 152.63 41473.61 88888.00 2024-01-29 04:28:27.000 029 22474.94 152.62 41473.57 88888.00 2024-01-29 04:28:28.000 029 22474.97 152.68 41473.64 88888.00 2024-01-29 04:28:29.000 029 22475.00 152.77 41473.69 88888.00 2024-01-29 04:28:30.000 029 22475.00 152.81 41473.68 47554.32 2024-01-29 04:28:31.000 029 22474.98 152.82 41473.63 88888.00 2024-01-29 04:28:32.000 029 22475.00 152.81 41473.62 88888.00 2024-01-29 04:28:33.000 029 22475.07 152.82 41473.66 88888.00 2024-01-29 04:28:34.000 029 22475.11 152.87 41473.70 88888.00 2024-01-29 04:28:35.000 029 22475.09 152.90 41473.69 47554.32 2024-01-29 04:28:36.000 029 22475.06 152.90 41473.66 88888.00 2024-01-29 04:28:37.000 029 22475.03 152.90 41473.62 88888.00 2024-01-29 04:28:38.000 029 22475.02 152.84 41473.59 88888.00 2024-01-29 04:28:39.000 029 22475.06 152.83 41473.62 88888.00 2024-01-29 04:28:40.000 029 22475.06 152.86 41473.65 47554.35 2024-01-29 04:28:41.000 029 22474.99 152.84 41473.62 88888.00 2024-01-29 04:28:42.000 029 22474.97 152.84 41473.66 88888.00 2024-01-29 04:28:43.000 029 22474.98 152.87 41473.77 88888.00 2024-01-29 04:28:44.000 029 22475.00 152.94 41473.86 88888.00 2024-01-29 04:28:45.000 029 22475.03 152.99 41473.89 47554.31 2024-01-29 04:28:46.000 029 22475.04 152.94 41473.85 88888.00 2024-01-29 04:28:47.000 029 22475.00 152.91 41473.83 88888.00 2024-01-29 04:28:48.000 029 22474.99 152.91 41473.88 88888.00 2024-01-29 04:28:49.000 029 22475.00 152.87 41473.89 88888.00 2024-01-29 04:28:50.000 029 22475.02 152.82 41473.88 47554.31 2024-01-29 04:28:51.000 029 22475.03 152.78 41473.85 88888.00 2024-01-29 04:28:52.000 029 22475.02 152.78 41473.84 88888.00 2024-01-29 04:28:53.000 029 22474.99 152.85 41473.82 88888.00 2024-01-29 04:28:54.000 029 22475.00 152.94 41473.78 88888.00 2024-01-29 04:28:55.000 029 22475.01 152.93 41473.73 47554.35 2024-01-29 04:28:56.000 029 22474.98 152.84 41473.73 88888.00 2024-01-29 04:28:57.000 029 22474.94 152.80 41473.72 88888.00 2024-01-29 04:28:58.000 029 22474.93 152.85 41473.66 88888.00 2024-01-29 04:28:59.000 029 22474.93 152.92 41473.66 88888.00 2024-01-29 04:29:00.000 029 22474.91 152.94 41473.72 47554.35 2024-01-29 04:29:01.000 029 22474.87 152.92 41473.80 88888.00 2024-01-29 04:29:02.000 029 22474.85 152.96 41473.87 88888.00 2024-01-29 04:29:03.000 029 22474.87 152.97 41473.86 88888.00 2024-01-29 04:29:04.000 029 22474.90 152.89 41473.72 88888.00 2024-01-29 04:29:05.000 029 22474.92 152.82 41473.57 47554.35 2024-01-29 04:29:06.000 029 22474.94 152.78 41473.55 88888.00 2024-01-29 04:29:07.000 029 22474.95 152.77 41473.65 88888.00 2024-01-29 04:29:08.000 029 22474.92 152.79 41473.70 88888.00 2024-01-29 04:29:09.000 029 22474.90 152.84 41473.71 88888.00 2024-01-29 04:29:10.000 029 22474.93 152.88 41473.81 47554.37 2024-01-29 04:29:11.000 029 22474.96 152.86 41473.87 88888.00 2024-01-29 04:29:12.000 029 22474.94 152.82 41473.84 88888.00 2024-01-29 04:29:13.000 029 22474.94 152.81 41473.79 88888.00 2024-01-29 04:29:14.000 029 22474.99 152.83 41473.77 88888.00 2024-01-29 04:29:15.000 029 22475.06 152.88 41473.81 47554.40 2024-01-29 04:29:16.000 029 22475.10 152.94 41473.84 88888.00 2024-01-29 04:29:17.000 029 22475.12 152.96 41473.86 88888.00 2024-01-29 04:29:18.000 029 22475.16 153.01 41473.88 88888.00 2024-01-29 04:29:19.000 029 22475.19 153.09 41473.90 88888.00 2024-01-29 04:29:20.000 029 22475.21 153.16 41473.91 47554.43 2024-01-29 04:29:21.000 029 22475.21 153.15 41473.89 88888.00 2024-01-29 04:29:22.000 029 22475.20 153.12 41473.89 88888.00 2024-01-29 04:29:23.000 029 22475.19 153.12 41473.94 88888.00 2024-01-29 04:29:24.000 029 22475.19 153.13 41473.95 88888.00 2024-01-29 04:29:25.000 029 22475.20 153.07 41473.91 47554.44 2024-01-29 04:29:26.000 029 22475.23 153.02 41473.90 88888.00 2024-01-29 04:29:27.000 029 22475.24 153.06 41473.92 88888.00 2024-01-29 04:29:28.000 029 22475.22 153.09 41473.88 88888.00 2024-01-29 04:29:29.000 029 22475.18 153.09 41473.78 88888.00 2024-01-29 04:29:30.000 029 22475.16 153.04 41473.71 47554.40 2024-01-29 04:29:31.000 029 22475.21 152.94 41473.76 88888.00 2024-01-29 04:29:32.000 029 22475.27 152.90 41473.86 88888.00 2024-01-29 04:29:33.000 029 22475.25 152.93 41473.86 88888.00 2024-01-29 04:29:34.000 029 22475.21 153.01 41473.81 88888.00 2024-01-29 04:29:35.000 029 22475.23 153.04 41473.81 47554.39 2024-01-29 04:29:36.000 029 22475.22 152.94 41473.79 88888.00 2024-01-29 04:29:37.000 029 22475.17 152.88 41473.80 88888.00 2024-01-29 04:29:38.000 029 22475.16 152.92 41473.88 88888.00 2024-01-29 04:29:39.000 029 22475.15 152.96 41473.91 88888.00 2024-01-29 04:29:40.000 029 22475.11 152.95 41473.92 47554.37 2024-01-29 04:29:41.000 029 22475.04 152.89 41473.91 88888.00 2024-01-29 04:29:42.000 029 22475.02 152.81 41473.90 88888.00 2024-01-29 04:29:43.000 029 22475.04 152.81 41473.92 88888.00 2024-01-29 04:29:44.000 029 22475.03 152.87 41473.91 88888.00 2024-01-29 04:29:45.000 029 22475.01 152.90 41473.89 47554.37 2024-01-29 04:29:46.000 029 22475.05 152.90 41473.91 88888.00 2024-01-29 04:29:47.000 029 22475.07 152.87 41473.90 88888.00 2024-01-29 04:29:48.000 029 22475.01 152.82 41473.86 88888.00 2024-01-29 04:29:49.000 029 22474.96 152.80 41473.81 88888.00 2024-01-29 04:29:50.000 029 22474.95 152.79 41473.79 47554.41 2024-01-29 04:29:51.000 029 22474.99 152.81 41473.89 88888.00 2024-01-29 04:29:52.000 029 22475.03 152.87 41474.04 88888.00 2024-01-29 04:29:53.000 029 22475.06 152.96 41474.10 88888.00 2024-01-29 04:29:54.000 029 22475.06 153.00 41474.10 88888.00 2024-01-29 04:29:55.000 029 22475.03 152.98 41474.05 47554.42 2024-01-29 04:29:56.000 029 22475.03 152.96 41473.98 88888.00 2024-01-29 04:29:57.000 029 22475.09 152.98 41473.91 88888.00 2024-01-29 04:29:58.000 029 22475.18 152.99 41473.91 88888.00 2024-01-29 04:29:59.000 029 22475.21 153.03 41474.04 88888.00 2024-01-29 04:30:00.000 029 22475.18 153.07 41474.11 47554.45 2024-01-29 04:30:01.000 029 22475.15 153.08 41474.02 88888.00 2024-01-29 04:30:02.000 029 22475.17 153.15 41473.90 88888.00 2024-01-29 04:30:03.000 029 22475.18 153.20 41473.86 88888.00 2024-01-29 04:30:04.000 029 22475.16 153.16 41473.79 88888.00 2024-01-29 04:30:05.000 029 22475.14 153.15 41473.75 47554.51 2024-01-29 04:30:06.000 029 22475.13 153.17 41473.78 88888.00 2024-01-29 04:30:07.000 029 22475.12 153.16 41473.82 88888.00 2024-01-29 04:30:08.000 029 22475.15 153.19 41473.89 88888.00 2024-01-29 04:30:09.000 029 22475.24 153.24 41474.00 88888.00 2024-01-29 04:30:10.000 029 22475.33 153.25 41474.06 47554.56 2024-01-29 04:30:11.000 029 22475.36 153.21 41474.04 88888.00 2024-01-29 04:30:12.000 029 22475.34 153.12 41473.98 88888.00 2024-01-29 04:30:13.000 029 22475.34 153.04 41473.97 88888.00 2024-01-29 04:30:14.000 029 22475.34 153.06 41473.96 88888.00 2024-01-29 04:30:15.000 029 22475.30 153.13 41473.96 47554.53 2024-01-29 04:30:16.000 029 22475.30 153.18 41474.00 88888.00 2024-01-29 04:30:17.000 029 22475.33 153.16 41474.00 88888.00 2024-01-29 04:30:18.000 029 22475.33 153.12 41473.94 88888.00 2024-01-29 04:30:19.000 029 22475.31 153.08 41473.88 88888.00 2024-01-29 04:30:20.000 029 22475.28 153.03 41473.80 47554.52 2024-01-29 04:30:21.000 029 22475.22 152.97 41473.69 88888.00 2024-01-29 04:30:22.000 029 22475.18 152.95 41473.66 88888.00 2024-01-29 04:30:23.000 029 22475.18 153.00 41473.69 88888.00 2024-01-29 04:30:24.000 029 22475.22 153.11 41473.79 88888.00 2024-01-29 04:30:25.000 029 22475.29 153.18 41473.91 47554.51 2024-01-29 04:30:26.000 029 22475.35 153.17 41473.99 88888.00 2024-01-29 04:30:27.000 029 22475.38 153.16 41474.00 88888.00 2024-01-29 04:30:28.000 029 22475.40 153.15 41473.94 88888.00 2024-01-29 04:30:29.000 029 22475.39 153.09 41473.82 88888.00 2024-01-29 04:30:30.000 029 22475.34 153.05 41473.74 47554.55 2024-01-29 04:30:31.000 029 22475.32 153.03 41473.70 88888.00 2024-01-29 04:30:32.000 029 22475.34 153.00 41473.71 88888.00 2024-01-29 04:30:33.000 029 22475.38 153.06 41473.82 88888.00 2024-01-29 04:30:34.000 029 22475.35 153.17 41473.91 88888.00 2024-01-29 04:30:35.000 029 22475.31 153.22 41473.95 47554.54 2024-01-29 04:30:36.000 029 22475.37 153.21 41474.01 88888.00 2024-01-29 04:30:37.000 029 22475.43 153.13 41473.99 88888.00 2024-01-29 04:30:38.000 029 22475.40 153.05 41473.86 88888.00 2024-01-29 04:30:39.000 029 22475.35 153.04 41473.80 88888.00 2024-01-29 04:30:40.000 029 22475.36 153.08 41473.86 47554.55 2024-01-29 04:30:41.000 029 22475.43 153.12 41473.96 88888.00 2024-01-29 04:30:42.000 029 22475.47 153.16 41473.99 88888.00 2024-01-29 04:30:43.000 029 22475.44 153.18 41473.96 88888.00 2024-01-29 04:30:44.000 029 22475.39 153.17 41473.91 88888.00 2024-01-29 04:30:45.000 029 22475.35 153.09 41473.88 47554.54 2024-01-29 04:30:46.000 029 22475.31 152.97 41473.86 88888.00 2024-01-29 04:30:47.000 029 22475.26 152.91 41473.82 88888.00 2024-01-29 04:30:48.000 029 22475.24 152.94 41473.78 88888.00 2024-01-29 04:30:49.000 029 22475.30 152.99 41473.82 88888.00 2024-01-29 04:30:50.000 029 22475.32 153.02 41473.89 47554.53 2024-01-29 04:30:51.000 029 22475.26 152.99 41473.89 88888.00 2024-01-29 04:30:52.000 029 22475.22 152.93 41473.89 88888.00 2024-01-29 04:30:53.000 029 22475.22 152.88 41473.84 88888.00 2024-01-29 04:30:54.000 029 22475.22 152.83 41473.79 88888.00 2024-01-29 04:30:55.000 029 22475.25 152.81 41473.82 47554.54 2024-01-29 04:30:56.000 029 22475.27 152.84 41473.89 88888.00 2024-01-29 04:30:57.000 029 22475.28 152.88 41473.94 88888.00 2024-01-29 04:30:58.000 029 22475.33 152.93 41474.04 88888.00 2024-01-29 04:30:59.000 029 22475.38 152.96 41474.11 88888.00 2024-01-29 04:31:00.000 029 22475.37 152.96 41474.10 47554.51 2024-01-29 04:31:01.000 029 22475.28 152.94 41474.03 88888.00 2024-01-29 04:31:02.000 029 22475.18 152.90 41473.98 88888.00 2024-01-29 04:31:03.000 029 22475.11 152.83 41473.96 88888.00 2024-01-29 04:31:04.000 029 22475.10 152.79 41473.89 88888.00 2024-01-29 04:31:05.000 029 22475.10 152.80 41473.83 47554.52 2024-01-29 04:31:06.000 029 22475.15 152.85 41473.88 88888.00 2024-01-29 04:31:07.000 029 22475.23 152.88 41473.98 88888.00 2024-01-29 04:31:08.000 029 22475.33 152.91 41474.03 88888.00 2024-01-29 04:31:09.000 029 22475.38 152.94 41474.00 88888.00 2024-01-29 04:31:10.000 029 22475.31 152.94 41473.88 47554.53 2024-01-29 04:31:11.000 029 22475.20 152.89 41473.76 88888.00 2024-01-29 04:31:12.000 029 22475.20 152.85 41473.74 88888.00 2024-01-29 04:31:13.000 029 22475.26 152.84 41473.77 88888.00 2024-01-29 04:31:14.000 029 22475.30 152.89 41473.77 88888.00 2024-01-29 04:31:15.000 029 22475.33 152.97 41473.82 47554.56 2024-01-29 04:31:16.000 029 22475.33 153.01 41473.90 88888.00 2024-01-29 04:31:17.000 029 22475.30 152.98 41473.88 88888.00 2024-01-29 04:31:18.000 029 22475.25 152.90 41473.74 88888.00 2024-01-29 04:31:19.000 029 22475.22 152.84 41473.68 88888.00 2024-01-29 04:31:20.000 029 22475.24 152.82 41473.73 47554.58 2024-01-29 04:31:21.000 029 22475.25 152.82 41473.81 88888.00 2024-01-29 04:31:22.000 029 22475.25 152.86 41473.86 88888.00 2024-01-29 04:31:23.000 029 22475.28 152.94 41473.92 88888.00 2024-01-29 04:31:24.000 029 22475.31 152.98 41473.91 88888.00 2024-01-29 04:31:25.000 029 22475.31 153.01 41473.85 47554.56 2024-01-29 04:31:26.000 029 22475.28 153.03 41473.79 88888.00 2024-01-29 04:31:27.000 029 22475.26 153.04 41473.77 88888.00 2024-01-29 04:31:28.000 029 22475.29 153.06 41473.81 88888.00 2024-01-29 04:31:29.000 029 22475.31 153.02 41473.78 88888.00 2024-01-29 04:31:30.000 029 22475.31 152.96 41473.73 47554.53 2024-01-29 04:31:31.000 029 22475.34 153.02 41473.77 88888.00 2024-01-29 04:31:32.000 029 22475.39 153.13 41473.81 88888.00 2024-01-29 04:31:33.000 029 22475.42 153.19 41473.83 88888.00 2024-01-29 04:31:34.000 029 22475.42 153.19 41473.87 88888.00 2024-01-29 04:31:35.000 029 22475.37 153.15 41473.85 47554.56 2024-01-29 04:31:36.000 029 22475.33 153.12 41473.82 88888.00 2024-01-29 04:31:37.000 029 22475.34 153.12 41473.82 88888.00 2024-01-29 04:31:38.000 029 22475.39 153.12 41473.82 88888.00 2024-01-29 04:31:39.000 029 22475.45 153.11 41473.80 88888.00 2024-01-29 04:31:40.000 029 22475.50 153.11 41473.79 47554.57 2024-01-29 04:31:41.000 029 22475.50 153.10 41473.82 88888.00 2024-01-29 04:31:42.000 029 22475.44 153.06 41473.88 88888.00 2024-01-29 04:31:43.000 029 22475.38 153.00 41473.90 88888.00 2024-01-29 04:31:44.000 029 22475.35 152.97 41473.88 88888.00 2024-01-29 04:31:45.000 029 22475.34 152.97 41473.84 47554.60 2024-01-29 04:31:46.000 029 22475.35 152.95 41473.82 88888.00 2024-01-29 04:31:47.000 029 22475.39 152.96 41473.86 88888.00 2024-01-29 04:31:48.000 029 22475.41 152.98 41473.93 88888.00 2024-01-29 04:31:49.000 029 22475.40 152.98 41473.91 88888.00 2024-01-29 04:31:50.000 029 22475.36 153.00 41473.90 47554.50 2024-01-29 04:31:51.000 029 22475.30 152.98 41473.92 88888.00 2024-01-29 04:31:52.000 029 22475.23 152.92 41473.92 88888.00 2024-01-29 04:31:53.000 029 22475.16 152.90 41473.89 88888.00 2024-01-29 04:31:54.000 029 22475.09 152.94 41473.82 88888.00 2024-01-29 04:31:55.000 029 22475.07 152.96 41473.77 47554.51 2024-01-29 04:31:56.000 029 22475.11 152.97 41473.84 88888.00 2024-01-29 04:31:57.000 029 22475.17 153.00 41473.96 88888.00 2024-01-29 04:31:58.000 029 22475.17 153.04 41474.06 88888.00 2024-01-29 04:31:59.000 029 22475.11 153.05 41474.04 88888.00 2024-01-29 04:32:00.000 029 22475.07 153.00 41473.90 47554.51 2024-01-29 04:32:01.000 029 22475.05 152.95 41473.81 88888.00 2024-01-29 04:32:02.000 029 22475.02 152.93 41473.82 88888.00 2024-01-29 04:32:03.000 029 22475.02 152.96 41473.84 88888.00 2024-01-29 04:32:04.000 029 22475.07 153.05 41473.86 88888.00 2024-01-29 04:32:05.000 029 22475.13 153.14 41473.91 47554.47 2024-01-29 04:32:06.000 029 22475.19 153.19 41473.96 88888.00 2024-01-29 04:32:07.000 029 22475.22 153.22 41473.94 88888.00 2024-01-29 04:32:08.000 029 22475.19 153.20 41473.89 88888.00 2024-01-29 04:32:09.000 029 22475.19 153.15 41473.83 88888.00 2024-01-29 04:32:10.000 029 22475.21 153.16 41473.79 47554.49 2024-01-29 04:32:11.000 029 22475.22 153.19 41473.76 88888.00 2024-01-29 04:32:12.000 029 22475.27 153.24 41473.82 88888.00 2024-01-29 04:32:13.000 029 22475.36 153.30 41473.93 88888.00 2024-01-29 04:32:14.000 029 22475.37 153.35 41473.90 88888.00 2024-01-29 04:32:15.000 029 22475.31 153.37 41473.84 47554.56 2024-01-29 04:32:16.000 029 22475.28 153.35 41473.87 88888.00 2024-01-29 04:32:17.000 029 22475.26 153.26 41473.85 88888.00 2024-01-29 04:32:18.000 029 22475.26 153.16 41473.74 88888.00 2024-01-29 04:32:19.000 029 22475.27 153.10 41473.66 88888.00 2024-01-29 04:32:20.000 029 22475.28 153.06 41473.66 47554.54 2024-01-29 04:32:21.000 029 22475.31 153.09 41473.75 88888.00 2024-01-29 04:32:22.000 029 22475.34 153.16 41473.82 88888.00 2024-01-29 04:32:23.000 029 22475.34 153.21 41473.80 88888.00 2024-01-29 04:32:24.000 029 22475.33 153.21 41473.74 88888.00 2024-01-29 04:32:25.000 029 22475.30 153.19 41473.72 47554.57 2024-01-29 04:32:26.000 029 22475.24 153.17 41473.72 88888.00 2024-01-29 04:32:27.000 029 22475.19 153.12 41473.71 88888.00 2024-01-29 04:32:28.000 029 22475.16 153.07 41473.69 88888.00 2024-01-29 04:32:29.000 029 22475.17 153.09 41473.72 88888.00 2024-01-29 04:32:30.000 029 22475.19 153.15 41473.79 47554.53 2024-01-29 04:32:31.000 029 22475.20 153.19 41473.84 88888.00 2024-01-29 04:32:32.000 029 22475.23 153.21 41473.85 88888.00 2024-01-29 04:32:33.000 029 22475.25 153.18 41473.80 88888.00 2024-01-29 04:32:34.000 029 22475.20 153.11 41473.75 88888.00 2024-01-29 04:32:35.000 029 22475.16 153.04 41473.74 47554.53 2024-01-29 04:32:36.000 029 22475.11 153.02 41473.76 88888.00 2024-01-29 04:32:37.000 029 22475.05 153.05 41473.79 88888.00 2024-01-29 04:32:38.000 029 22475.04 153.11 41473.83 88888.00 2024-01-29 04:32:39.000 029 22475.07 153.18 41473.85 88888.00 2024-01-29 04:32:40.000 029 22475.07 153.23 41473.85 47554.49 2024-01-29 04:32:41.000 029 22475.06 153.19 41473.82 88888.00 2024-01-29 04:32:42.000 029 22475.10 153.14 41473.81 88888.00 2024-01-29 04:32:43.000 029 22475.16 153.15 41473.84 88888.00 2024-01-29 04:32:44.000 029 22475.18 153.19 41473.85 88888.00 2024-01-29 04:32:45.000 029 22475.16 153.22 41473.78 47554.51 2024-01-29 04:32:46.000 029 22475.14 153.22 41473.71 88888.00 2024-01-29 04:32:47.000 029 22475.12 153.18 41473.67 88888.00 2024-01-29 04:32:48.000 029 22475.11 153.19 41473.69 88888.00 2024-01-29 04:32:49.000 029 22475.08 153.26 41473.79 88888.00 2024-01-29 04:32:50.000 029 22475.05 153.28 41473.83 47554.49 2024-01-29 04:32:51.000 029 22475.08 153.27 41473.83 88888.00 2024-01-29 04:32:52.000 029 22475.10 153.25 41473.81 88888.00 2024-01-29 04:32:53.000 029 22475.08 153.21 41473.76 88888.00 2024-01-29 04:32:54.000 029 22475.08 153.22 41473.80 88888.00 2024-01-29 04:32:55.000 029 22475.12 153.26 41473.87 47554.42 2024-01-29 04:32:56.000 029 22475.13 153.25 41473.85 88888.00 2024-01-29 04:32:57.000 029 22475.09 153.21 41473.77 88888.00 2024-01-29 04:32:58.000 029 22475.05 153.17 41473.73 88888.00 2024-01-29 04:32:59.000 029 22475.04 153.16 41473.73 88888.00 2024-01-29 04:33:00.000 029 22475.06 153.17 41473.76 47554.46 2024-01-29 04:33:01.000 029 22475.14 153.15 41473.84 88888.00 2024-01-29 04:33:02.000 029 22475.23 153.14 41473.98 88888.00 2024-01-29 04:33:03.000 029 22475.27 153.19 41474.06 88888.00 2024-01-29 04:33:04.000 029 22475.24 153.27 41474.05 88888.00 2024-01-29 04:33:05.000 029 22475.22 153.30 41474.01 47554.48 2024-01-29 04:33:06.000 029 22475.19 153.23 41473.95 88888.00 2024-01-29 04:33:07.000 029 22475.10 153.14 41473.89 88888.00 2024-01-29 04:33:08.000 029 22475.05 153.13 41473.88 88888.00 2024-01-29 04:33:09.000 029 22475.09 153.18 41473.89 88888.00 2024-01-29 04:33:10.000 029 22475.09 153.18 41473.86 47554.47 2024-01-29 04:33:11.000 029 22475.01 153.19 41473.85 88888.00 2024-01-29 04:33:12.000 029 22474.98 153.23 41473.93 88888.00 2024-01-29 04:33:13.000 029 22475.03 153.29 41473.95 88888.00 2024-01-29 04:33:14.000 029 22475.02 153.31 41473.90 88888.00 2024-01-29 04:33:15.000 029 22474.92 153.25 41473.87 47554.45 2024-01-29 04:33:16.000 029 22474.83 153.19 41473.89 88888.00 2024-01-29 04:33:17.000 029 22474.84 153.21 41473.92 88888.00 2024-01-29 04:33:18.000 029 22474.90 153.29 41473.92 88888.00 2024-01-29 04:33:19.000 029 22474.91 153.37 41473.94 88888.00 2024-01-29 04:33:20.000 029 22474.88 153.39 41474.00 47554.37 2024-01-29 04:33:21.000 029 22474.87 153.35 41474.02 88888.00 2024-01-29 04:33:22.000 029 22474.85 153.31 41473.99 88888.00 2024-01-29 04:33:23.000 029 22474.81 153.29 41473.95 88888.00 2024-01-29 04:33:24.000 029 22474.79 153.29 41473.93 88888.00 2024-01-29 04:33:25.000 029 22474.80 153.27 41473.90 47554.37 2024-01-29 04:33:26.000 029 22474.81 153.23 41473.88 88888.00 2024-01-29 04:33:27.000 029 22474.83 153.24 41473.90 88888.00 2024-01-29 04:33:28.000 029 22474.83 153.31 41473.94 88888.00 2024-01-29 04:33:29.000 029 22474.82 153.42 41473.98 88888.00 2024-01-29 04:33:30.000 029 22474.81 153.49 41473.98 47554.32 2024-01-29 04:33:31.000 029 22474.81 153.46 41473.87 88888.00 2024-01-29 04:33:32.000 029 22474.78 153.39 41473.77 88888.00 2024-01-29 04:33:33.000 029 22474.77 153.39 41473.78 88888.00 2024-01-29 04:33:34.000 029 22474.78 153.42 41473.81 88888.00 2024-01-29 04:33:35.000 029 22474.80 153.48 41473.80 47554.33 2024-01-29 04:33:36.000 029 22474.80 153.55 41473.78 88888.00 2024-01-29 04:33:37.000 029 22474.79 153.57 41473.76 88888.00 2024-01-29 04:33:38.000 029 22474.79 153.58 41473.81 88888.00 2024-01-29 04:33:39.000 029 22474.77 153.60 41473.90 88888.00 2024-01-29 04:33:40.000 029 22474.73 153.59 41473.89 47554.29 2024-01-29 04:33:41.000 029 22474.69 153.56 41473.79 88888.00 2024-01-29 04:33:42.000 029 22474.65 153.58 41473.76 88888.00 2024-01-29 04:33:43.000 029 22474.65 153.59 41473.81 88888.00 2024-01-29 04:33:44.000 029 22474.68 153.59 41473.89 88888.00 2024-01-29 04:33:45.000 029 22474.72 153.62 41473.93 47554.25 2024-01-29 04:33:46.000 029 22474.72 153.64 41473.92 88888.00 2024-01-29 04:33:47.000 029 22474.71 153.62 41473.90 88888.00 2024-01-29 04:33:48.000 029 22474.70 153.62 41473.93 88888.00 2024-01-29 04:33:49.000 029 22474.70 153.61 41473.91 88888.00 2024-01-29 04:33:50.000 029 22474.70 153.59 41473.89 47554.26 2024-01-29 04:33:51.000 029 22474.73 153.59 41473.89 88888.00 2024-01-29 04:33:52.000 029 22474.75 153.65 41473.92 88888.00 2024-01-29 04:33:53.000 029 22474.79 153.73 41473.92 88888.00 2024-01-29 04:33:54.000 029 22474.81 153.78 41473.85 88888.00 2024-01-29 04:33:55.000 029 22474.79 153.78 41473.79 47554.26 2024-01-29 04:33:56.000 029 22474.73 153.74 41473.77 88888.00 2024-01-29 04:33:57.000 029 22474.68 153.68 41473.70 88888.00 2024-01-29 04:33:58.000 029 22474.68 153.68 41473.62 88888.00 2024-01-29 04:33:59.000 029 22474.69 153.75 41473.61 88888.00 2024-01-29 04:34:00.000 029 22474.72 153.81 41473.68 47554.24 2024-01-29 04:34:01.000 029 22474.76 153.82 41473.79 88888.00 2024-01-29 04:34:02.000 029 22474.75 153.86 41473.84 88888.00 2024-01-29 04:34:03.000 029 22474.67 153.88 41473.79 88888.00 2024-01-29 04:34:04.000 029 22474.59 153.84 41473.73 88888.00 2024-01-29 04:34:05.000 029 22474.59 153.83 41473.81 47554.21 2024-01-29 04:34:06.000 029 22474.60 153.87 41473.91 88888.00 2024-01-29 04:34:07.000 029 22474.57 153.91 41473.94 88888.00 2024-01-29 04:34:08.000 029 22474.53 153.94 41473.93 88888.00 2024-01-29 04:34:09.000 029 22474.57 153.94 41473.93 88888.00 2024-01-29 04:34:10.000 029 22474.63 153.97 41473.96 47554.17 2024-01-29 04:34:11.000 029 22474.66 154.01 41473.98 88888.00 2024-01-29 04:34:12.000 029 22474.63 154.02 41473.99 88888.00 2024-01-29 04:34:13.000 029 22474.59 153.95 41473.96 88888.00 2024-01-29 04:34:14.000 029 22474.53 153.90 41473.90 88888.00 2024-01-29 04:34:15.000 029 22474.47 153.95 41473.87 47554.18 2024-01-29 04:34:16.000 029 22474.44 154.04 41473.89 88888.00 2024-01-29 04:34:17.000 029 22474.44 154.06 41473.91 88888.00 2024-01-29 04:34:18.000 029 22474.45 154.09 41473.93 88888.00 2024-01-29 04:34:19.000 029 22474.48 154.17 41474.01 88888.00 2024-01-29 04:34:20.000 029 22474.51 154.20 41474.04 47554.15 2024-01-29 04:34:21.000 029 22474.56 154.13 41473.96 88888.00 2024-01-29 04:34:22.000 029 22474.60 154.08 41473.88 88888.00 2024-01-29 04:34:23.000 029 22474.63 154.13 41473.93 88888.00 2024-01-29 04:34:24.000 029 22474.65 154.21 41474.00 88888.00 2024-01-29 04:34:25.000 029 22474.72 154.26 41473.99 47554.20 2024-01-29 04:34:26.000 029 22474.78 154.30 41473.92 88888.00 2024-01-29 04:34:27.000 029 22474.83 154.29 41473.89 88888.00 2024-01-29 04:34:28.000 029 22474.84 154.28 41473.92 88888.00 2024-01-29 04:34:29.000 029 22474.82 154.25 41473.94 88888.00 2024-01-29 04:34:30.000 029 22474.74 154.18 41473.86 47554.20 2024-01-29 04:34:31.000 029 22474.65 154.12 41473.77 88888.00 2024-01-29 04:34:32.000 029 22474.62 154.14 41473.77 88888.00 2024-01-29 04:34:33.000 029 22474.61 154.17 41473.81 88888.00 2024-01-29 04:34:34.000 029 22474.61 154.21 41473.86 88888.00 2024-01-29 04:34:35.000 029 22474.63 154.24 41473.94 47554.16 2024-01-29 04:34:36.000 029 22474.66 154.26 41474.02 88888.00 2024-01-29 04:34:37.000 029 22474.68 154.26 41474.03 88888.00 2024-01-29 04:34:38.000 029 22474.68 154.24 41473.98 88888.00 2024-01-29 04:34:39.000 029 22474.68 154.24 41474.01 88888.00 2024-01-29 04:34:40.000 029 22474.67 154.29 41474.09 47554.16 2024-01-29 04:34:41.000 029 22474.65 154.30 41474.09 88888.00 2024-01-29 04:34:42.000 029 22474.61 154.29 41474.06 88888.00 2024-01-29 04:34:43.000 029 22474.58 154.29 41474.06 88888.00 2024-01-29 04:34:44.000 029 22474.58 154.29 41474.08 88888.00 2024-01-29 04:34:45.000 029 22474.60 154.31 41474.08 47554.11 2024-01-29 04:34:46.000 029 22474.60 154.34 41474.02 88888.00 2024-01-29 04:34:47.000 029 22474.59 154.35 41473.92 88888.00 2024-01-29 04:34:48.000 029 22474.62 154.38 41473.86 88888.00 2024-01-29 04:34:49.000 029 22474.68 154.42 41473.87 88888.00 2024-01-29 04:34:50.000 029 22474.69 154.41 41473.86 47554.11 2024-01-29 04:34:51.000 029 22474.66 154.38 41473.81 88888.00 2024-01-29 04:34:52.000 029 22474.65 154.42 41473.81 88888.00 2024-01-29 04:34:53.000 029 22474.67 154.51 41473.88 88888.00 2024-01-29 04:34:54.000 029 22474.66 154.51 41473.88 88888.00 2024-01-29 04:34:55.000 029 22474.63 154.48 41473.82 47554.15 2024-01-29 04:34:56.000 029 22474.60 154.46 41473.80 88888.00 2024-01-29 04:34:57.000 029 22474.58 154.44 41473.80 88888.00 2024-01-29 04:34:58.000 029 22474.60 154.52 41473.86 88888.00 2024-01-29 04:34:59.000 029 22474.65 154.63 41473.93 88888.00 2024-01-29 04:35:00.000 029 22474.66 154.62 41473.98 47554.16 2024-01-29 04:35:01.000 029 22474.65 154.56 41474.05 88888.00 2024-01-29 04:35:02.000 029 22474.60 154.50 41474.08 88888.00 2024-01-29 04:35:03.000 029 22474.54 154.42 41473.97 88888.00 2024-01-29 04:35:04.000 029 22474.54 154.38 41473.85 88888.00 2024-01-29 04:35:05.000 029 22474.58 154.45 41473.88 47554.16 2024-01-29 04:35:06.000 029 22474.60 154.50 41473.95 88888.00 2024-01-29 04:35:07.000 029 22474.59 154.50 41473.98 88888.00 2024-01-29 04:35:08.000 029 22474.61 154.53 41474.02 88888.00 2024-01-29 04:35:09.000 029 22474.61 154.56 41474.02 88888.00 2024-01-29 04:35:10.000 029 22474.58 154.53 41473.97 47554.18 2024-01-29 04:35:11.000 029 22474.52 154.51 41473.90 88888.00 2024-01-29 04:35:12.000 029 22474.48 154.50 41473.82 88888.00 2024-01-29 04:35:13.000 029 22474.46 154.52 41473.82 88888.00 2024-01-29 04:35:14.000 029 22474.47 154.58 41473.90 88888.00 2024-01-29 04:35:15.000 029 22474.50 154.63 41474.01 47554.17 2024-01-29 04:35:16.000 029 22474.54 154.69 41474.12 88888.00 2024-01-29 04:35:17.000 029 22474.54 154.72 41474.14 88888.00 2024-01-29 04:35:18.000 029 22474.51 154.69 41474.02 88888.00 2024-01-29 04:35:19.000 029 22474.46 154.65 41473.90 88888.00 2024-01-29 04:35:20.000 029 22474.40 154.62 41473.91 47554.10 2024-01-29 04:35:21.000 029 22474.38 154.62 41473.96 88888.00 2024-01-29 04:35:22.000 029 22474.40 154.64 41473.97 88888.00 2024-01-29 04:35:23.000 029 22474.44 154.63 41473.93 88888.00 2024-01-29 04:35:24.000 029 22474.48 154.62 41473.93 88888.00 2024-01-29 04:35:25.000 029 22474.52 154.66 41474.02 47554.09 2024-01-29 04:35:26.000 029 22474.55 154.68 41474.12 88888.00 2024-01-29 04:35:27.000 029 22474.56 154.67 41474.16 88888.00 2024-01-29 04:35:28.000 029 22474.55 154.69 41474.16 88888.00 2024-01-29 04:35:29.000 029 22474.53 154.66 41474.11 88888.00 2024-01-29 04:35:30.000 029 22474.54 154.61 41474.04 47554.09 2024-01-29 04:35:31.000 029 22474.56 154.60 41474.01 88888.00 2024-01-29 04:35:32.000 029 22474.58 154.63 41474.04 88888.00 2024-01-29 04:35:33.000 029 22474.59 154.65 41474.05 88888.00 2024-01-29 04:35:34.000 029 22474.62 154.72 41474.02 88888.00 2024-01-29 04:35:35.000 029 22474.62 154.80 41473.99 47554.07 2024-01-29 04:35:36.000 029 22474.57 154.82 41473.94 88888.00 2024-01-29 04:35:37.000 029 22474.47 154.79 41473.86 88888.00 2024-01-29 04:35:38.000 029 22474.40 154.81 41473.81 88888.00 2024-01-29 04:35:39.000 029 22474.41 154.86 41473.88 88888.00 2024-01-29 04:35:40.000 029 22474.42 154.87 41474.00 47554.07 2024-01-29 04:35:41.000 029 22474.36 154.83 41474.02 88888.00 2024-01-29 04:35:42.000 029 22474.35 154.81 41473.97 88888.00 2024-01-29 04:35:43.000 029 22474.44 154.85 41473.97 88888.00 2024-01-29 04:35:44.000 029 22474.50 154.91 41473.96 88888.00 2024-01-29 04:35:45.000 029 22474.49 154.95 41473.94 47554.09 2024-01-29 04:35:46.000 029 22474.44 154.96 41473.94 88888.00 2024-01-29 04:35:47.000 029 22474.35 154.96 41473.91 88888.00 2024-01-29 04:35:48.000 029 22474.26 154.91 41473.81 88888.00 2024-01-29 04:35:49.000 029 22474.22 154.83 41473.69 88888.00 2024-01-29 04:35:50.000 029 22474.28 154.84 41473.72 47554.07 2024-01-29 04:35:51.000 029 22474.34 154.88 41473.85 88888.00 2024-01-29 04:35:52.000 029 22474.32 154.91 41473.92 88888.00 2024-01-29 04:35:53.000 029 22474.25 154.88 41473.88 88888.00 2024-01-29 04:35:54.000 029 22474.24 154.84 41473.85 88888.00 2024-01-29 04:35:55.000 029 22474.33 154.89 41473.89 47554.07 2024-01-29 04:35:56.000 029 22474.40 154.94 41473.93 88888.00 2024-01-29 04:35:57.000 029 22474.38 154.89 41473.93 88888.00 2024-01-29 04:35:58.000 029 22474.37 154.89 41473.94 88888.00 2024-01-29 04:35:59.000 029 22474.42 154.92 41473.97 88888.00 2024-01-29 04:36:00.000 029 22474.47 154.90 41473.98 47554.10 2024-01-29 04:36:01.000 029 22474.44 154.81 41473.94 88888.00 2024-01-29 04:36:02.000 029 22474.41 154.77 41473.93 88888.00 2024-01-29 04:36:03.000 029 22474.48 154.84 41473.98 88888.00 2024-01-29 04:36:04.000 029 22474.56 154.87 41474.03 88888.00 2024-01-29 04:36:05.000 029 22474.56 154.82 41474.09 47554.08 2024-01-29 04:36:06.000 029 22474.51 154.79 41474.13 88888.00 2024-01-29 04:36:07.000 029 22474.49 154.78 41474.05 88888.00 2024-01-29 04:36:08.000 029 22474.52 154.77 41473.98 88888.00 2024-01-29 04:36:09.000 029 22474.52 154.82 41473.96 88888.00 2024-01-29 04:36:10.000 029 22474.43 154.85 41473.89 47554.11 2024-01-29 04:36:11.000 029 22474.39 154.86 41473.82 88888.00 2024-01-29 04:36:12.000 029 22474.44 154.87 41473.86 88888.00 2024-01-29 04:36:13.000 029 22474.49 154.85 41473.93 88888.00 2024-01-29 04:36:14.000 029 22474.50 154.83 41473.97 88888.00 2024-01-29 04:36:15.000 029 22474.51 154.85 41474.00 47554.13 2024-01-29 04:36:16.000 029 22474.53 154.83 41473.98 88888.00 2024-01-29 04:36:17.000 029 22474.53 154.83 41473.95 88888.00 2024-01-29 04:36:18.000 029 22474.53 154.87 41473.96 88888.00 2024-01-29 04:36:19.000 029 22474.52 154.93 41473.99 88888.00 2024-01-29 04:36:20.000 029 22474.49 154.96 41474.03 47554.15 2024-01-29 04:36:21.000 029 22474.44 154.89 41474.00 88888.00 2024-01-29 04:36:22.000 029 22474.40 154.81 41473.94 88888.00 2024-01-29 04:36:23.000 029 22474.42 154.84 41474.00 88888.00 2024-01-29 04:36:24.000 029 22474.44 154.91 41474.11 88888.00 2024-01-29 04:36:25.000 029 22474.47 154.92 41474.12 47554.16 2024-01-29 04:36:26.000 029 22474.53 154.87 41474.06 88888.00 2024-01-29 04:36:27.000 029 22474.54 154.83 41474.02 88888.00 2024-01-29 04:36:28.000 029 22474.53 154.85 41474.05 88888.00 2024-01-29 04:36:29.000 029 22474.52 154.86 41474.07 88888.00 2024-01-29 04:36:30.000 029 22474.53 154.81 41474.05 47554.17 2024-01-29 04:36:31.000 029 22474.54 154.81 41474.03 88888.00 2024-01-29 04:36:32.000 029 22474.53 154.85 41474.00 88888.00 2024-01-29 04:36:33.000 029 22474.48 154.88 41473.97 88888.00 2024-01-29 04:36:34.000 029 22474.45 154.92 41473.91 88888.00 2024-01-29 04:36:35.000 029 22474.42 154.92 41473.84 47554.18 2024-01-29 04:36:36.000 029 22474.44 154.88 41473.86 88888.00 2024-01-29 04:36:37.000 029 22474.49 154.81 41473.95 88888.00 2024-01-29 04:36:38.000 029 22474.49 154.74 41473.97 88888.00 2024-01-29 04:36:39.000 029 22474.50 154.73 41473.91 88888.00 2024-01-29 04:36:40.000 029 22474.56 154.78 41473.90 47554.17 2024-01-29 04:36:41.000 029 22474.62 154.82 41473.97 88888.00 2024-01-29 04:36:42.000 029 22474.63 154.83 41474.04 88888.00 2024-01-29 04:36:43.000 029 22474.57 154.80 41474.01 88888.00 2024-01-29 04:36:44.000 029 22474.55 154.78 41473.95 88888.00 2024-01-29 04:36:45.000 029 22474.60 154.79 41474.04 47554.17 2024-01-29 04:36:46.000 029 22474.65 154.79 41474.19 88888.00 2024-01-29 04:36:47.000 029 22474.69 154.78 41474.29 88888.00 2024-01-29 04:36:48.000 029 22474.72 154.80 41474.22 88888.00 2024-01-29 04:36:49.000 029 22474.72 154.79 41474.06 88888.00 2024-01-29 04:36:50.000 029 22474.75 154.81 41474.07 47554.21 2024-01-29 04:36:51.000 029 22474.78 154.87 41474.18 88888.00 2024-01-29 04:36:52.000 029 22474.76 154.86 41474.16 88888.00 2024-01-29 04:36:53.000 029 22474.72 154.79 41474.07 88888.00 2024-01-29 04:36:54.000 029 22474.68 154.76 41474.07 88888.00 2024-01-29 04:36:55.000 029 22474.69 154.78 41474.15 47554.25 2024-01-29 04:36:56.000 029 22474.70 154.76 41474.18 88888.00 2024-01-29 04:36:57.000 029 22474.65 154.66 41474.11 88888.00 2024-01-29 04:36:58.000 029 22474.58 154.59 41474.07 88888.00 2024-01-29 04:36:59.000 029 22474.57 154.62 41474.08 88888.00 2024-01-29 04:37:00.000 029 22474.59 154.65 41474.06 47554.22 2024-01-29 04:37:01.000 029 22474.61 154.66 41474.08 88888.00 2024-01-29 04:37:02.000 029 22474.62 154.67 41474.11 88888.00 2024-01-29 04:37:03.000 029 22474.61 154.65 41474.05 88888.00 2024-01-29 04:37:04.000 029 22474.61 154.67 41473.97 88888.00 2024-01-29 04:37:05.000 029 22474.60 154.71 41473.97 47554.21 2024-01-29 04:37:06.000 029 22474.58 154.70 41474.06 88888.00 2024-01-29 04:37:07.000 029 22474.56 154.66 41474.16 88888.00 2024-01-29 04:37:08.000 029 22474.55 154.67 41474.19 88888.00 2024-01-29 04:37:09.000 029 22474.56 154.74 41474.22 88888.00 2024-01-29 04:37:10.000 029 22474.62 154.80 41474.27 47554.23 2024-01-29 04:37:11.000 029 22474.66 154.76 41474.26 88888.00 2024-01-29 04:37:12.000 029 22474.62 154.66 41474.21 88888.00 2024-01-29 04:37:13.000 029 22474.58 154.64 41474.14 88888.00 2024-01-29 04:37:14.000 029 22474.62 154.72 41474.14 88888.00 2024-01-29 04:37:15.000 029 22474.68 154.79 41474.25 47554.22 2024-01-29 04:37:16.000 029 22474.70 154.80 41474.33 88888.00 2024-01-29 04:37:17.000 029 22474.68 154.79 41474.29 88888.00 2024-01-29 04:37:18.000 029 22474.64 154.80 41474.20 88888.00 2024-01-29 04:37:19.000 029 22474.59 154.77 41474.09 88888.00 2024-01-29 04:37:20.000 029 22474.53 154.72 41473.98 47554.23 2024-01-29 04:37:21.000 029 22474.51 154.71 41473.98 88888.00 2024-01-29 04:37:22.000 029 22474.51 154.66 41474.01 88888.00 2024-01-29 04:37:23.000 029 22474.49 154.62 41473.98 88888.00 2024-01-29 04:37:24.000 029 22474.48 154.63 41473.98 88888.00 2024-01-29 04:37:25.000 029 22474.49 154.68 41474.01 47554.29 2024-01-29 04:37:26.000 029 22474.50 154.71 41474.04 88888.00 2024-01-29 04:37:27.000 029 22474.48 154.70 41474.07 88888.00 2024-01-29 04:37:28.000 029 22474.45 154.62 41474.02 88888.00 2024-01-29 04:37:29.000 029 22474.47 154.62 41473.95 88888.00 2024-01-29 04:37:30.000 029 22474.51 154.66 41473.87 47554.30 2024-01-29 04:37:31.000 029 22474.53 154.61 41473.80 88888.00 2024-01-29 04:37:32.000 029 22474.54 154.56 41473.80 88888.00 2024-01-29 04:37:33.000 029 22474.56 154.57 41473.86 88888.00 2024-01-29 04:37:34.000 029 22474.57 154.57 41473.94 88888.00 2024-01-29 04:37:35.000 029 22474.56 154.54 41474.00 47554.30 2024-01-29 04:37:36.000 029 22474.54 154.50 41473.97 88888.00 2024-01-29 04:37:37.000 029 22474.52 154.49 41473.90 88888.00 2024-01-29 04:37:38.000 029 22474.53 154.50 41473.87 88888.00 2024-01-29 04:37:39.000 029 22474.56 154.50 41473.83 88888.00 2024-01-29 04:37:40.000 029 22474.54 154.55 41473.86 47554.28 2024-01-29 04:37:41.000 029 22474.53 154.62 41473.96 88888.00 2024-01-29 04:37:42.000 029 22474.52 154.63 41473.97 88888.00 2024-01-29 04:37:43.000 029 22474.49 154.59 41473.89 88888.00 2024-01-29 04:37:44.000 029 22474.46 154.53 41473.84 88888.00 2024-01-29 04:37:45.000 029 22474.45 154.49 41473.83 47554.27 2024-01-29 04:37:46.000 029 22474.47 154.50 41473.87 88888.00 2024-01-29 04:37:47.000 029 22474.46 154.49 41473.88 88888.00 2024-01-29 04:37:48.000 029 22474.46 154.49 41473.84 88888.00 2024-01-29 04:37:49.000 029 22474.50 154.56 41473.86 88888.00 2024-01-29 04:37:50.000 029 22474.52 154.65 41473.95 47554.30 2024-01-29 04:37:51.000 029 22474.50 154.62 41474.01 88888.00 2024-01-29 04:37:52.000 029 22474.48 154.53 41473.98 88888.00 2024-01-29 04:37:53.000 029 22474.49 154.50 41473.93 88888.00 2024-01-29 04:37:54.000 029 22474.53 154.58 41474.00 88888.00 2024-01-29 04:37:55.000 029 22474.55 154.60 41474.06 47554.26 2024-01-29 04:37:56.000 029 22474.55 154.52 41474.02 88888.00 2024-01-29 04:37:57.000 029 22474.56 154.50 41474.00 88888.00 2024-01-29 04:37:58.000 029 22474.55 154.53 41474.06 88888.00 2024-01-29 04:37:59.000 029 22474.55 154.53 41474.11 88888.00 2024-01-29 04:38:00.000 029 22474.57 154.51 41474.10 47554.27 2024-01-29 04:38:01.000 029 22474.55 154.48 41474.00 88888.00 2024-01-29 04:38:02.000 029 22474.50 154.43 41473.85 88888.00 2024-01-29 04:38:03.000 029 22474.49 154.41 41473.77 88888.00 2024-01-29 04:38:04.000 029 22474.53 154.42 41473.81 88888.00 2024-01-29 04:38:05.000 029 22474.58 154.46 41473.95 47554.25 2024-01-29 04:38:06.000 029 22474.61 154.53 41474.06 88888.00 2024-01-29 04:38:07.000 029 22474.62 154.56 41474.09 88888.00 2024-01-29 04:38:08.000 029 22474.60 154.55 41474.06 88888.00 2024-01-29 04:38:09.000 029 22474.57 154.50 41474.02 88888.00 2024-01-29 04:38:10.000 029 22474.52 154.43 41474.03 47554.29 2024-01-29 04:38:11.000 029 22474.49 154.36 41474.02 88888.00 2024-01-29 04:38:12.000 029 22474.50 154.33 41473.95 88888.00 2024-01-29 04:38:13.000 029 22474.51 154.36 41473.89 88888.00 2024-01-29 04:38:14.000 029 22474.54 154.43 41473.87 88888.00 2024-01-29 04:38:15.000 029 22474.56 154.43 41473.91 47554.28 2024-01-29 04:38:16.000 029 22474.53 154.40 41474.00 88888.00 2024-01-29 04:38:17.000 029 22474.50 154.40 41474.03 88888.00 2024-01-29 04:38:18.000 029 22474.49 154.41 41474.03 88888.00 2024-01-29 04:38:19.000 029 22474.50 154.41 41474.04 88888.00 2024-01-29 04:38:20.000 029 22474.52 154.42 41474.00 47554.29 2024-01-29 04:38:21.000 029 22474.50 154.41 41473.96 88888.00 2024-01-29 04:38:22.000 029 22474.50 154.39 41473.94 88888.00 2024-01-29 04:38:23.000 029 22474.51 154.37 41473.89 88888.00 2024-01-29 04:38:24.000 029 22474.56 154.40 41473.93 88888.00 2024-01-29 04:38:25.000 029 22474.61 154.52 41474.05 47554.25 2024-01-29 04:38:26.000 029 22474.60 154.59 41474.11 88888.00 2024-01-29 04:38:27.000 029 22474.53 154.53 41474.08 88888.00 2024-01-29 04:38:28.000 029 22474.51 154.47 41474.04 88888.00 2024-01-29 04:38:29.000 029 22474.54 154.47 41474.02 88888.00 2024-01-29 04:38:30.000 029 22474.60 154.53 41474.05 47554.29 2024-01-29 04:38:31.000 029 22474.68 154.62 41474.09 88888.00 2024-01-29 04:38:32.000 029 22474.72 154.65 41474.06 88888.00 2024-01-29 04:38:33.000 029 22474.71 154.61 41473.93 88888.00 2024-01-29 04:38:34.000 029 22474.66 154.51 41473.76 88888.00 2024-01-29 04:38:35.000 029 22474.63 154.41 41473.68 47554.32 2024-01-29 04:38:36.000 029 22474.65 154.38 41473.68 88888.00 2024-01-29 04:38:37.000 029 22474.68 154.44 41473.71 88888.00 2024-01-29 04:38:38.000 029 22474.71 154.53 41473.85 88888.00 2024-01-29 04:38:39.000 029 22474.73 154.60 41474.07 88888.00 2024-01-29 04:38:40.000 029 22474.74 154.59 41474.20 47554.32 2024-01-29 04:38:41.000 029 22474.78 154.53 41474.23 88888.00 2024-01-29 04:38:42.000 029 22474.79 154.46 41474.18 88888.00 2024-01-29 04:38:43.000 029 22474.75 154.41 41474.11 88888.00 2024-01-29 04:38:44.000 029 22474.72 154.41 41474.07 88888.00 2024-01-29 04:38:45.000 029 22474.70 154.45 41474.07 47554.36 2024-01-29 04:38:46.000 029 22474.68 154.45 41474.06 88888.00 2024-01-29 04:38:47.000 029 22474.69 154.45 41474.07 88888.00 2024-01-29 04:38:48.000 029 22474.73 154.45 41474.11 88888.00 2024-01-29 04:38:49.000 029 22474.72 154.42 41474.11 88888.00 2024-01-29 04:38:50.000 029 22474.69 154.38 41474.09 47554.33 2024-01-29 04:38:51.000 029 22474.70 154.33 41474.05 88888.00 2024-01-29 04:38:52.000 029 22474.75 154.29 41474.03 88888.00 2024-01-29 04:38:53.000 029 22474.76 154.27 41474.04 88888.00 2024-01-29 04:38:54.000 029 22474.74 154.27 41474.04 88888.00 2024-01-29 04:38:55.000 029 22474.76 154.34 41474.03 47554.36 2024-01-29 04:38:56.000 029 22474.78 154.40 41474.03 88888.00 2024-01-29 04:38:57.000 029 22474.76 154.37 41474.06 88888.00 2024-01-29 04:38:58.000 029 22474.74 154.33 41474.11 88888.00 2024-01-29 04:38:59.000 029 22474.72 154.32 41474.14 88888.00 2024-01-29 04:39:00.000 029 22474.71 154.30 41474.16 47554.32 2024-01-29 04:39:01.000 029 22474.72 154.27 41474.13 88888.00 2024-01-29 04:39:02.000 029 22474.74 154.28 41474.07 88888.00 2024-01-29 04:39:03.000 029 22474.74 154.31 41474.04 88888.00 2024-01-29 04:39:04.000 029 22474.71 154.31 41474.04 88888.00 2024-01-29 04:39:05.000 029 22474.68 154.32 41474.02 47554.31 2024-01-29 04:39:06.000 029 22474.69 154.34 41474.01 88888.00 2024-01-29 04:39:07.000 029 22474.73 154.34 41474.04 88888.00 2024-01-29 04:39:08.000 029 22474.75 154.34 41474.12 88888.00 2024-01-29 04:39:09.000 029 22474.76 154.35 41474.17 88888.00 2024-01-29 04:39:10.000 029 22474.75 154.38 41474.14 47554.36 2024-01-29 04:39:11.000 029 22474.74 154.38 41474.05 88888.00 2024-01-29 04:39:12.000 029 22474.78 154.36 41473.99 88888.00 2024-01-29 04:39:13.000 029 22474.86 154.35 41474.02 88888.00 2024-01-29 04:39:14.000 029 22474.93 154.33 41474.02 88888.00 2024-01-29 04:39:15.000 029 22474.95 154.29 41473.94 47554.43 2024-01-29 04:39:16.000 029 22474.97 154.23 41473.93 88888.00 2024-01-29 04:39:17.000 029 22474.97 154.19 41474.00 88888.00 2024-01-29 04:39:18.000 029 22474.92 154.17 41474.03 88888.00 2024-01-29 04:39:19.000 029 22474.84 154.15 41474.04 88888.00 2024-01-29 04:39:20.000 029 22474.81 154.17 41474.07 47554.42 2024-01-29 04:39:21.000 029 22474.78 154.21 41474.08 88888.00 2024-01-29 04:39:22.000 029 22474.74 154.24 41474.09 88888.00 2024-01-29 04:39:23.000 029 22474.77 154.25 41474.11 88888.00 2024-01-29 04:39:24.000 029 22474.81 154.25 41474.05 88888.00 2024-01-29 04:39:25.000 029 22474.75 154.22 41473.98 47554.40 2024-01-29 04:39:26.000 029 22474.69 154.15 41473.97 88888.00 2024-01-29 04:39:27.000 029 22474.71 154.10 41474.00 88888.00 2024-01-29 04:39:28.000 029 22474.75 154.12 41474.01 88888.00 2024-01-29 04:39:29.000 029 22474.75 154.18 41474.07 88888.00 2024-01-29 04:39:30.000 029 22474.74 154.23 41474.17 47554.35 2024-01-29 04:39:31.000 029 22474.71 154.25 41474.17 88888.00 2024-01-29 04:39:32.000 029 22474.67 154.21 41474.05 88888.00 2024-01-29 04:39:33.000 029 22474.67 154.14 41473.97 88888.00 2024-01-29 04:39:34.000 029 22474.70 154.12 41474.00 88888.00 2024-01-29 04:39:35.000 029 22474.73 154.17 41474.05 47554.35 2024-01-29 04:39:36.000 029 22474.77 154.27 41474.11 88888.00 2024-01-29 04:39:37.000 029 22474.81 154.36 41474.19 88888.00 2024-01-29 04:39:38.000 029 22474.82 154.40 41474.23 88888.00 2024-01-29 04:39:39.000 029 22474.82 154.40 41474.17 88888.00 2024-01-29 04:39:40.000 029 22474.85 154.34 41474.10 47554.38 2024-01-29 04:39:41.000 029 22474.85 154.27 41474.07 88888.00 2024-01-29 04:39:42.000 029 22474.84 154.22 41474.02 88888.00 2024-01-29 04:39:43.000 029 22474.87 154.23 41473.96 88888.00 2024-01-29 04:39:44.000 029 22474.94 154.29 41474.02 88888.00 2024-01-29 04:39:45.000 029 22474.98 154.33 41474.19 47554.41 2024-01-29 04:39:46.000 029 22474.92 154.29 41474.23 88888.00 2024-01-29 04:39:47.000 029 22474.85 154.23 41474.11 88888.00 2024-01-29 04:39:48.000 029 22474.83 154.22 41474.01 88888.00 2024-01-29 04:39:49.000 029 22474.80 154.19 41473.95 88888.00 2024-01-29 04:39:50.000 029 22474.69 154.12 41473.88 47554.38 2024-01-29 04:39:51.000 029 22474.63 154.07 41473.89 88888.00 2024-01-29 04:39:52.000 029 22474.64 154.09 41473.96 88888.00 2024-01-29 04:39:53.000 029 22474.68 154.15 41473.98 88888.00 2024-01-29 04:39:54.000 029 22474.69 154.19 41473.98 88888.00 2024-01-29 04:39:55.000 029 22474.69 154.21 41474.05 47554.38 2024-01-29 04:39:56.000 029 22474.70 154.20 41474.13 88888.00 2024-01-29 04:39:57.000 029 22474.69 154.16 41474.17 88888.00 2024-01-29 04:39:58.000 029 22474.64 154.09 41474.15 88888.00 2024-01-29 04:39:59.000 029 22474.59 154.05 41474.09 88888.00 2024-01-29 04:40:00.000 029 22474.55 154.06 41474.02 47554.38 2024-01-29 04:40:01.000 029 22474.53 154.09 41474.00 88888.00 2024-01-29 04:40:02.000 029 22474.59 154.10 41473.98 88888.00 2024-01-29 04:40:03.000 029 22474.68 154.10 41473.91 88888.00 2024-01-29 04:40:04.000 029 22474.71 154.09 41473.88 88888.00 2024-01-29 04:40:05.000 029 22474.68 154.03 41473.89 47554.36 2024-01-29 04:40:06.000 029 22474.64 153.92 41473.83 88888.00 2024-01-29 04:40:07.000 029 22474.67 153.87 41473.72 88888.00 2024-01-29 04:40:08.000 029 22474.75 153.91 41473.71 88888.00 2024-01-29 04:40:09.000 029 22474.79 153.94 41473.81 88888.00 2024-01-29 04:40:10.000 029 22474.78 153.93 41473.90 47554.39 2024-01-29 04:40:11.000 029 22474.79 153.96 41473.94 88888.00 2024-01-29 04:40:12.000 029 22474.82 153.99 41473.93 88888.00 2024-01-29 04:40:13.000 029 22474.82 153.97 41473.89 88888.00 2024-01-29 04:40:14.000 029 22474.80 153.95 41473.85 88888.00 2024-01-29 04:40:15.000 029 22474.78 153.94 41473.84 47554.38 2024-01-29 04:40:16.000 029 22474.81 153.95 41473.85 88888.00 2024-01-29 04:40:17.000 029 22474.84 153.94 41473.82 88888.00 2024-01-29 04:40:18.000 029 22474.87 153.93 41473.81 88888.00 2024-01-29 04:40:19.000 029 22474.91 153.93 41473.88 88888.00 2024-01-29 04:40:20.000 029 22474.92 153.91 41473.93 47554.40 2024-01-29 04:40:21.000 029 22474.92 153.91 41473.90 88888.00 2024-01-29 04:40:22.000 029 22474.90 153.91 41473.84 88888.00 2024-01-29 04:40:23.000 029 22474.90 153.87 41473.81 88888.00 2024-01-29 04:40:24.000 029 22474.90 153.85 41473.83 88888.00 2024-01-29 04:40:25.000 029 22474.90 153.85 41473.84 47554.41 2024-01-29 04:40:26.000 029 22474.92 153.84 41473.85 88888.00 2024-01-29 04:40:27.000 029 22475.00 153.84 41473.95 88888.00 2024-01-29 04:40:28.000 029 22475.06 153.84 41474.04 88888.00 2024-01-29 04:40:29.000 029 22475.05 153.84 41474.02 88888.00 2024-01-29 04:40:30.000 029 22475.02 153.82 41473.98 47554.39 2024-01-29 04:40:31.000 029 22475.01 153.79 41473.99 88888.00 2024-01-29 04:40:32.000 029 22475.02 153.77 41473.98 88888.00 2024-01-29 04:40:33.000 029 22475.03 153.78 41473.94 88888.00 2024-01-29 04:40:34.000 029 22475.02 153.81 41474.00 88888.00 2024-01-29 04:40:35.000 029 22475.05 153.86 41474.11 47554.40 2024-01-29 04:40:36.000 029 22475.09 153.84 41474.13 88888.00 2024-01-29 04:40:37.000 029 22475.06 153.75 41474.04 88888.00 2024-01-29 04:40:38.000 029 22474.99 153.71 41473.93 88888.00 2024-01-29 04:40:39.000 029 22474.94 153.74 41473.90 88888.00 2024-01-29 04:40:40.000 029 22474.91 153.73 41473.93 47554.39 2024-01-29 04:40:41.000 029 22474.89 153.72 41473.95 88888.00 2024-01-29 04:40:42.000 029 22474.88 153.70 41473.92 88888.00 2024-01-29 04:40:43.000 029 22474.89 153.69 41473.89 88888.00 2024-01-29 04:40:44.000 029 22474.90 153.69 41473.92 88888.00 2024-01-29 04:40:45.000 029 22474.88 153.68 41474.01 47554.37 2024-01-29 04:40:46.000 029 22474.88 153.65 41474.08 88888.00 2024-01-29 04:40:47.000 029 22474.87 153.61 41474.06 88888.00 2024-01-29 04:40:48.000 029 22474.83 153.56 41474.02 88888.00 2024-01-29 04:40:49.000 029 22474.77 153.53 41474.03 88888.00 2024-01-29 04:40:50.000 029 22474.71 153.53 41474.05 47554.35 2024-01-29 04:40:51.000 029 22474.69 153.57 41474.10 88888.00 2024-01-29 04:40:52.000 029 22474.72 153.63 41474.15 88888.00 2024-01-29 04:40:53.000 029 22474.72 153.63 41474.11 88888.00 2024-01-29 04:40:54.000 029 22474.69 153.60 41474.02 88888.00 2024-01-29 04:40:55.000 029 22474.68 153.59 41474.03 47554.34 2024-01-29 04:40:56.000 029 22474.64 153.57 41474.08 88888.00 2024-01-29 04:40:57.000 029 22474.62 153.51 41474.09 88888.00 2024-01-29 04:40:58.000 029 22474.68 153.49 41474.03 88888.00 2024-01-29 04:40:59.000 029 22474.72 153.52 41474.00 88888.00 2024-01-29 04:41:00.000 029 22474.69 153.55 41474.05 47554.33 2024-01-29 04:41:01.000 029 22474.65 153.56 41474.13 88888.00 2024-01-29 04:41:02.000 029 22474.62 153.56 41474.16 88888.00 2024-01-29 04:41:03.000 029 22474.62 153.56 41474.14 88888.00 2024-01-29 04:41:04.000 029 22474.66 153.52 41474.10 88888.00 2024-01-29 04:41:05.000 029 22474.68 153.44 41474.06 47554.29 2024-01-29 04:41:06.000 029 22474.69 153.37 41474.07 88888.00 2024-01-29 04:41:07.000 029 22474.72 153.35 41474.10 88888.00 2024-01-29 04:41:08.000 029 22474.78 153.41 41474.15 88888.00 2024-01-29 04:41:09.000 029 22474.80 153.44 41474.19 88888.00 2024-01-29 04:41:10.000 029 22474.77 153.39 41474.19 47554.28 2024-01-29 04:41:11.000 029 22474.77 153.36 41474.21 88888.00 2024-01-29 04:41:12.000 029 22474.77 153.38 41474.27 88888.00 2024-01-29 04:41:13.000 029 22474.75 153.35 41474.24 88888.00 2024-01-29 04:41:14.000 029 22474.74 153.28 41474.18 88888.00 2024-01-29 04:41:15.000 029 22474.75 153.25 41474.16 47554.27 2024-01-29 04:41:16.000 029 22474.79 153.28 41474.20 88888.00 2024-01-29 04:41:17.000 029 22474.85 153.33 41474.26 88888.00 2024-01-29 04:41:18.000 029 22474.83 153.33 41474.26 88888.00 2024-01-29 04:41:19.000 029 22474.79 153.31 41474.21 88888.00 2024-01-29 04:41:20.000 029 22474.78 153.31 41474.17 47554.27 2024-01-29 04:41:21.000 029 22474.81 153.32 41474.15 88888.00 2024-01-29 04:41:22.000 029 22474.82 153.32 41474.16 88888.00 2024-01-29 04:41:23.000 029 22474.80 153.30 41474.13 88888.00 2024-01-29 04:41:24.000 029 22474.82 153.28 41474.08 88888.00 2024-01-29 04:41:25.000 029 22474.86 153.29 41474.13 47554.25 2024-01-29 04:41:26.000 029 22474.87 153.26 41474.24 88888.00 2024-01-29 04:41:27.000 029 22474.85 153.24 41474.30 88888.00 2024-01-29 04:41:28.000 029 22474.87 153.25 41474.29 88888.00 2024-01-29 04:41:29.000 029 22474.88 153.27 41474.31 88888.00 2024-01-29 04:41:30.000 029 22474.85 153.28 41474.29 47554.26 2024-01-29 04:41:31.000 029 22474.82 153.25 41474.24 88888.00 2024-01-29 04:41:32.000 029 22474.79 153.18 41474.21 88888.00 2024-01-29 04:41:33.000 029 22474.77 153.15 41474.16 88888.00 2024-01-29 04:41:34.000 029 22474.76 153.17 41474.09 88888.00 2024-01-29 04:41:35.000 029 22474.75 153.16 41474.06 47554.25 2024-01-29 04:41:36.000 029 22474.71 153.09 41474.11 88888.00 2024-01-29 04:41:37.000 029 22474.61 153.04 41474.12 88888.00 2024-01-29 04:41:38.000 029 22474.56 153.06 41474.11 88888.00 2024-01-29 04:41:39.000 029 22474.60 153.11 41474.15 88888.00 2024-01-29 04:41:40.000 029 22474.66 153.10 41474.18 47554.21 2024-01-29 04:41:41.000 029 22474.65 153.06 41474.14 88888.00 2024-01-29 04:41:42.000 029 22474.62 153.07 41474.12 88888.00 2024-01-29 04:41:43.000 029 22474.60 153.07 41474.11 88888.00 2024-01-29 04:41:44.000 029 22474.60 153.08 41474.12 88888.00 2024-01-29 04:41:45.000 029 22474.59 153.06 41474.14 47554.23 2024-01-29 04:41:46.000 029 22474.58 153.00 41474.16 88888.00 2024-01-29 04:41:47.000 029 22474.56 152.94 41474.12 88888.00 2024-01-29 04:41:48.000 029 22474.53 152.93 41473.96 88888.00 2024-01-29 04:41:49.000 029 22474.53 152.97 41473.88 88888.00 2024-01-29 04:41:50.000 029 22474.57 152.99 41473.94 47554.22 2024-01-29 04:41:51.000 029 22474.59 153.00 41474.04 88888.00 2024-01-29 04:41:52.000 029 22474.58 153.00 41474.04 88888.00 2024-01-29 04:41:53.000 029 22474.50 152.96 41473.93 88888.00 2024-01-29 04:41:54.000 029 22474.42 152.91 41473.87 88888.00 2024-01-29 04:41:55.000 029 22474.44 152.90 41473.94 47554.24 2024-01-29 04:41:56.000 029 22474.49 152.92 41473.98 88888.00 2024-01-29 04:41:57.000 029 22474.56 152.93 41474.00 88888.00 2024-01-29 04:41:58.000 029 22474.65 152.96 41474.07 88888.00 2024-01-29 04:41:59.000 029 22474.70 153.00 41474.14 88888.00 2024-01-29 04:42:00.000 029 22474.67 152.98 41474.10 47554.27 2024-01-29 04:42:01.000 029 22474.62 152.91 41474.01 88888.00 2024-01-29 04:42:02.000 029 22474.60 152.87 41473.98 88888.00 2024-01-29 04:42:03.000 029 22474.60 152.82 41473.94 88888.00 2024-01-29 04:42:04.000 029 22474.61 152.79 41473.88 88888.00 2024-01-29 04:42:05.000 029 22474.62 152.76 41473.88 47554.27 2024-01-29 04:42:06.000 029 22474.62 152.77 41473.90 88888.00 2024-01-29 04:42:07.000 029 22474.65 152.84 41473.94 88888.00 2024-01-29 04:42:08.000 029 22474.69 152.87 41474.01 88888.00 2024-01-29 04:42:09.000 029 22474.72 152.82 41474.07 88888.00 2024-01-29 04:42:10.000 029 22474.68 152.76 41474.05 47554.31 2024-01-29 04:42:11.000 029 22474.65 152.71 41473.99 88888.00 2024-01-29 04:42:12.000 029 22474.64 152.64 41473.92 88888.00 2024-01-29 04:42:13.000 029 22474.59 152.61 41473.86 88888.00 2024-01-29 04:42:14.000 029 22474.57 152.61 41473.90 88888.00 2024-01-29 04:42:15.000 029 22474.59 152.60 41474.02 47554.24 2024-01-29 04:42:16.000 029 22474.59 152.57 41474.11 88888.00 2024-01-29 04:42:17.000 029 22474.58 152.56 41474.14 88888.00 2024-01-29 04:42:18.000 029 22474.60 152.57 41474.11 88888.00 2024-01-29 04:42:19.000 029 22474.59 152.56 41474.06 88888.00 2024-01-29 04:42:20.000 029 22474.55 152.55 41474.02 47554.26 2024-01-29 04:42:21.000 029 22474.53 152.54 41473.99 88888.00 2024-01-29 04:42:22.000 029 22474.54 152.56 41474.01 88888.00 2024-01-29 04:42:23.000 029 22474.56 152.62 41474.07 88888.00 2024-01-29 04:42:24.000 029 22474.54 152.68 41474.15 88888.00 2024-01-29 04:42:25.000 029 22474.50 152.67 41474.18 47554.24 2024-01-29 04:42:26.000 029 22474.44 152.61 41474.14 88888.00 2024-01-29 04:42:27.000 029 22474.40 152.57 41474.04 88888.00 2024-01-29 04:42:28.000 029 22474.39 152.58 41473.96 88888.00 2024-01-29 04:42:29.000 029 22474.40 152.62 41473.93 88888.00 2024-01-29 04:42:30.000 029 22474.39 152.62 41473.91 47554.22 2024-01-29 04:42:31.000 029 22474.37 152.58 41473.90 88888.00 2024-01-29 04:42:32.000 029 22474.38 152.54 41473.89 88888.00 2024-01-29 04:42:33.000 029 22474.41 152.54 41473.89 88888.00 2024-01-29 04:42:34.000 029 22474.47 152.56 41473.93 88888.00 2024-01-29 04:42:35.000 029 22474.51 152.56 41473.94 47554.25 2024-01-29 04:42:36.000 029 22474.50 152.53 41473.94 88888.00 2024-01-29 04:42:37.000 029 22474.50 152.47 41473.96 88888.00 2024-01-29 04:42:38.000 029 22474.53 152.41 41473.95 88888.00 2024-01-29 04:42:39.000 029 22474.59 152.40 41473.96 88888.00 2024-01-29 04:42:40.000 029 22474.62 152.45 41474.00 47554.23 2024-01-29 04:42:41.000 029 22474.65 152.44 41474.00 88888.00 2024-01-29 04:42:42.000 029 22474.68 152.41 41474.02 88888.00 2024-01-29 04:42:43.000 029 22474.72 152.41 41474.07 88888.00 2024-01-29 04:42:44.000 029 22474.71 152.41 41474.02 88888.00 2024-01-29 04:42:45.000 029 22474.62 152.36 41473.88 47554.28 2024-01-29 04:42:46.000 029 22474.55 152.31 41473.86 88888.00 2024-01-29 04:42:47.000 029 22474.54 152.30 41473.95 88888.00 2024-01-29 04:42:48.000 029 22474.56 152.31 41474.04 88888.00 2024-01-29 04:42:49.000 029 22474.56 152.30 41474.12 88888.00 2024-01-29 04:42:50.000 029 22474.60 152.29 41474.18 47554.27 2024-01-29 04:42:51.000 029 22474.66 152.31 41474.18 88888.00 2024-01-29 04:42:52.000 029 22474.68 152.29 41474.15 88888.00 2024-01-29 04:42:53.000 029 22474.64 152.24 41474.15 88888.00 2024-01-29 04:42:54.000 029 22474.61 152.23 41474.16 88888.00 2024-01-29 04:42:55.000 029 22474.58 152.23 41474.12 47554.25 2024-01-29 04:42:56.000 029 22474.53 152.22 41474.04 88888.00 2024-01-29 04:42:57.000 029 22474.52 152.22 41474.02 88888.00 2024-01-29 04:42:58.000 029 22474.52 152.23 41474.06 88888.00 2024-01-29 04:42:59.000 029 22474.52 152.25 41474.04 88888.00 2024-01-29 04:43:00.000 029 22474.50 152.26 41473.99 47554.21 2024-01-29 04:43:01.000 029 22474.49 152.23 41473.99 88888.00 2024-01-29 04:43:02.000 029 22474.51 152.22 41474.02 88888.00 2024-01-29 04:43:03.000 029 22474.54 152.20 41474.06 88888.00 2024-01-29 04:43:04.000 029 22474.56 152.15 41474.08 88888.00 2024-01-29 04:43:05.000 029 22474.56 152.12 41474.09 47554.23 2024-01-29 04:43:06.000 029 22474.55 152.13 41474.08 88888.00 2024-01-29 04:43:07.000 029 22474.53 152.18 41474.06 88888.00 2024-01-29 04:43:08.000 029 22474.49 152.25 41474.01 88888.00 2024-01-29 04:43:09.000 029 22474.43 152.26 41473.95 88888.00 2024-01-29 04:43:10.000 029 22474.42 152.23 41473.96 47554.21 2024-01-29 04:43:11.000 029 22474.44 152.16 41473.98 88888.00 2024-01-29 04:43:12.000 029 22474.44 152.09 41473.95 88888.00 2024-01-29 04:43:13.000 029 22474.44 152.10 41473.90 88888.00 2024-01-29 04:43:14.000 029 22474.44 152.20 41473.96 88888.00 2024-01-29 04:43:15.000 029 22474.43 152.28 41474.07 47554.24 2024-01-29 04:43:16.000 029 22474.39 152.28 41474.11 88888.00 2024-01-29 04:43:17.000 029 22474.35 152.23 41474.06 88888.00 2024-01-29 04:43:18.000 029 22474.33 152.22 41474.00 88888.00 2024-01-29 04:43:19.000 029 22474.37 152.21 41473.94 88888.00 2024-01-29 04:43:20.000 029 22474.40 152.16 41473.91 47554.24 2024-01-29 04:43:21.000 029 22474.42 152.13 41473.94 88888.00 2024-01-29 04:43:22.000 029 22474.43 152.14 41474.00 88888.00 2024-01-29 04:43:23.000 029 22474.42 152.14 41474.03 88888.00 2024-01-29 04:43:24.000 029 22474.39 152.15 41473.99 88888.00 2024-01-29 04:43:25.000 029 22474.40 152.13 41473.90 47554.27 2024-01-29 04:43:26.000 029 22474.42 152.10 41473.84 88888.00 2024-01-29 04:43:27.000 029 22474.44 152.11 41473.88 88888.00 2024-01-29 04:43:28.000 029 22474.44 152.09 41473.92 88888.00 2024-01-29 04:43:29.000 029 22474.44 152.06 41473.93 88888.00 2024-01-29 04:43:30.000 029 22474.45 152.07 41473.94 47554.23 2024-01-29 04:43:31.000 029 22474.44 152.07 41473.98 88888.00 2024-01-29 04:43:32.000 029 22474.42 152.04 41474.02 88888.00 2024-01-29 04:43:33.000 029 22474.41 152.03 41474.02 88888.00 2024-01-29 04:43:34.000 029 22474.43 152.03 41474.00 88888.00 2024-01-29 04:43:35.000 029 22474.47 152.03 41474.01 47554.25 2024-01-29 04:43:36.000 029 22474.48 152.02 41474.01 88888.00 2024-01-29 04:43:37.000 029 22474.45 152.00 41473.95 88888.00 2024-01-29 04:43:38.000 029 22474.38 152.00 41473.89 88888.00 2024-01-29 04:43:39.000 029 22474.32 152.01 41473.93 88888.00 2024-01-29 04:43:40.000 029 22474.33 152.03 41474.01 47554.22 2024-01-29 04:43:41.000 029 22474.40 152.07 41474.11 88888.00 2024-01-29 04:43:42.000 029 22474.47 152.09 41474.13 88888.00 2024-01-29 04:43:43.000 029 22474.47 152.12 41474.08 88888.00 2024-01-29 04:43:44.000 029 22474.41 152.14 41474.02 88888.00 2024-01-29 04:43:45.000 029 22474.34 152.08 41474.00 47554.23 2024-01-29 04:43:46.000 029 22474.32 152.02 41474.02 88888.00 2024-01-29 04:43:47.000 029 22474.37 152.05 41474.01 88888.00 2024-01-29 04:43:48.000 029 22474.40 152.12 41473.95 88888.00 2024-01-29 04:43:49.000 029 22474.42 152.16 41473.98 88888.00 2024-01-29 04:43:50.000 029 22474.48 152.15 41474.11 47554.19 2024-01-29 04:43:51.000 029 22474.50 152.11 41474.17 88888.00 2024-01-29 04:43:52.000 029 22474.49 152.11 41474.09 88888.00 2024-01-29 04:43:53.000 029 22474.46 152.13 41473.99 88888.00 2024-01-29 04:43:54.000 029 22474.45 152.16 41473.99 88888.00 2024-01-29 04:43:55.000 029 22474.46 152.16 41473.96 47554.20 2024-01-29 04:43:56.000 029 22474.45 152.12 41473.83 88888.00 2024-01-29 04:43:57.000 029 22474.46 152.13 41473.79 88888.00 2024-01-29 04:43:58.000 029 22474.44 152.17 41473.81 88888.00 2024-01-29 04:43:59.000 029 22474.36 152.12 41473.74 88888.00 2024-01-29 04:44:00.000 029 22474.33 152.07 41473.68 47554.17 2024-01-29 04:44:01.000 029 22474.38 152.08 41473.77 88888.00 2024-01-29 04:44:02.000 029 22474.43 152.07 41473.90 88888.00 2024-01-29 04:44:03.000 029 22474.48 152.07 41473.99 88888.00 2024-01-29 04:44:04.000 029 22474.51 152.12 41474.01 88888.00 2024-01-29 04:44:05.000 029 22474.56 152.14 41474.01 47554.17 2024-01-29 04:44:06.000 029 22474.59 152.10 41473.98 88888.00 2024-01-29 04:44:07.000 029 22474.58 152.06 41473.93 88888.00 2024-01-29 04:44:08.000 029 22474.56 152.08 41473.94 88888.00 2024-01-29 04:44:09.000 029 22474.57 152.14 41473.99 88888.00 2024-01-29 04:44:10.000 029 22474.55 152.18 41473.98 47554.18 2024-01-29 04:44:11.000 029 22474.48 152.18 41473.94 88888.00 2024-01-29 04:44:12.000 029 22474.42 152.15 41473.89 88888.00 2024-01-29 04:44:13.000 029 22474.40 152.14 41473.86 88888.00 2024-01-29 04:44:14.000 029 22474.44 152.17 41473.89 88888.00 2024-01-29 04:44:15.000 029 22474.48 152.19 41473.88 47554.23 2024-01-29 04:44:16.000 029 22474.50 152.16 41473.83 88888.00 2024-01-29 04:44:17.000 029 22474.54 152.14 41473.86 88888.00 2024-01-29 04:44:18.000 029 22474.59 152.14 41473.89 88888.00 2024-01-29 04:44:19.000 029 22474.60 152.14 41473.88 88888.00 2024-01-29 04:44:20.000 029 22474.61 152.14 41473.90 47554.24 2024-01-29 04:44:21.000 029 22474.63 152.12 41473.93 88888.00 2024-01-29 04:44:22.000 029 22474.65 152.12 41473.90 88888.00 2024-01-29 04:44:23.000 029 22474.61 152.10 41473.81 88888.00 2024-01-29 04:44:24.000 029 22474.52 152.06 41473.72 88888.00 2024-01-29 04:44:25.000 029 22474.50 152.07 41473.73 47554.24 2024-01-29 04:44:26.000 029 22474.53 152.09 41473.75 88888.00 2024-01-29 04:44:27.000 029 22474.48 152.02 41473.69 88888.00 2024-01-29 04:44:28.000 029 22474.40 151.94 41473.68 88888.00 2024-01-29 04:44:29.000 029 22474.39 151.94 41473.72 88888.00 2024-01-29 04:44:30.000 029 22474.47 152.01 41473.80 47554.22 2024-01-29 04:44:31.000 029 22474.53 152.05 41473.83 88888.00 2024-01-29 04:44:32.000 029 22474.53 152.00 41473.79 88888.00 2024-01-29 04:44:33.000 029 22474.51 151.97 41473.84 88888.00 2024-01-29 04:44:34.000 029 22474.52 152.05 41473.98 88888.00 2024-01-29 04:44:35.000 029 22474.50 152.09 41474.05 47554.19 2024-01-29 04:44:36.000 029 22474.48 152.06 41474.02 88888.00 2024-01-29 04:44:37.000 029 22474.47 152.10 41474.00 88888.00 2024-01-29 04:44:38.000 029 22474.47 152.18 41474.06 88888.00 2024-01-29 04:44:39.000 029 22474.48 152.20 41474.12 88888.00 2024-01-29 04:44:40.000 029 22474.48 152.19 41474.10 47554.18 2024-01-29 04:44:41.000 029 22474.44 152.18 41474.07 88888.00 2024-01-29 04:44:42.000 029 22474.35 152.16 41474.07 88888.00 2024-01-29 04:44:43.000 029 22474.32 152.12 41474.06 88888.00 2024-01-29 04:44:44.000 029 22474.36 152.14 41474.04 88888.00 2024-01-29 04:44:45.000 029 22474.40 152.16 41473.99 47554.21 2024-01-29 04:44:46.000 029 22474.38 152.15 41473.96 88888.00 2024-01-29 04:44:47.000 029 22474.36 152.13 41473.96 88888.00 2024-01-29 04:44:48.000 029 22474.38 152.15 41474.00 88888.00 2024-01-29 04:44:49.000 029 22474.43 152.19 41474.04 88888.00 2024-01-29 04:44:50.000 029 22474.47 152.19 41474.04 47554.21 2024-01-29 04:44:51.000 029 22474.40 152.14 41473.94 88888.00 2024-01-29 04:44:52.000 029 22474.32 152.09 41473.82 88888.00 2024-01-29 04:44:53.000 029 22474.34 152.15 41473.80 88888.00 2024-01-29 04:44:54.000 029 22474.40 152.23 41473.87 88888.00 2024-01-29 04:44:55.000 029 22474.41 152.22 41473.94 47554.23 2024-01-29 04:44:56.000 029 22474.41 152.21 41474.02 88888.00 2024-01-29 04:44:57.000 029 22474.44 152.22 41474.07 88888.00 2024-01-29 04:44:58.000 029 22474.51 152.22 41474.11 88888.00 2024-01-29 04:44:59.000 029 22474.58 152.21 41474.09 88888.00 2024-01-29 04:45:00.000 029 22474.57 152.18 41474.02 47554.21 2024-01-29 04:45:01.000 029 22474.52 152.19 41473.97 88888.00 2024-01-29 04:45:02.000 029 22474.47 152.19 41473.93 88888.00 2024-01-29 04:45:03.000 029 22474.47 152.17 41473.91 88888.00 2024-01-29 04:45:04.000 029 22474.54 152.17 41473.91 88888.00 2024-01-29 04:45:05.000 029 22474.59 152.18 41473.92 47554.23 2024-01-29 04:45:06.000 029 22474.57 152.19 41473.91 88888.00 2024-01-29 04:45:07.000 029 22474.53 152.21 41473.93 88888.00 2024-01-29 04:45:08.000 029 22474.52 152.21 41473.95 88888.00 2024-01-29 04:45:09.000 029 22474.57 152.22 41473.95 88888.00 2024-01-29 04:45:10.000 029 22474.63 152.23 41473.98 47554.28 2024-01-29 04:45:11.000 029 22474.64 152.24 41474.02 88888.00 2024-01-29 04:45:12.000 029 22474.62 152.27 41474.03 88888.00 2024-01-29 04:45:13.000 029 22474.64 152.28 41474.01 88888.00 2024-01-29 04:45:14.000 029 22474.68 152.25 41473.99 88888.00 2024-01-29 04:45:15.000 029 22474.67 152.24 41474.00 47554.29 2024-01-29 04:45:16.000 029 22474.63 152.27 41473.99 88888.00 2024-01-29 04:45:17.000 029 22474.62 152.28 41473.99 88888.00 2024-01-29 04:45:18.000 029 22474.62 152.27 41473.96 88888.00 2024-01-29 04:45:19.000 029 22474.62 152.23 41473.91 88888.00 2024-01-29 04:45:20.000 029 22474.65 152.20 41473.96 47554.35 2024-01-29 04:45:21.000 029 22474.69 152.19 41474.06 88888.00 2024-01-29 04:45:22.000 029 22474.70 152.16 41474.07 88888.00 2024-01-29 04:45:23.000 029 22474.70 152.15 41474.02 88888.00 2024-01-29 04:45:24.000 029 22474.68 152.17 41473.99 88888.00 2024-01-29 04:45:25.000 029 22474.65 152.19 41474.02 47554.35 2024-01-29 04:45:26.000 029 22474.63 152.16 41474.07 88888.00 2024-01-29 04:45:27.000 029 22474.64 152.12 41474.11 88888.00 2024-01-29 04:45:28.000 029 22474.67 152.12 41474.13 88888.00 2024-01-29 04:45:29.000 029 22474.71 152.13 41474.14 88888.00 2024-01-29 04:45:30.000 029 22474.72 152.11 41474.11 47554.36 2024-01-29 04:45:31.000 029 22474.72 152.10 41474.06 88888.00 2024-01-29 04:45:32.000 029 22474.72 152.14 41474.05 88888.00 2024-01-29 04:45:33.000 029 22474.74 152.17 41474.05 88888.00 2024-01-29 04:45:34.000 029 22474.73 152.12 41474.02 88888.00 2024-01-29 04:45:35.000 029 22474.70 152.06 41473.98 47554.36 2024-01-29 04:45:36.000 029 22474.72 152.07 41473.96 88888.00 2024-01-29 04:45:37.000 029 22474.75 152.15 41474.00 88888.00 2024-01-29 04:45:38.000 029 22474.75 152.19 41474.07 88888.00 2024-01-29 04:45:39.000 029 22474.74 152.17 41474.09 88888.00 2024-01-29 04:45:40.000 029 22474.74 152.12 41474.03 47554.35 2024-01-29 04:45:41.000 029 22474.74 152.09 41473.94 88888.00 2024-01-29 04:45:42.000 029 22474.72 152.05 41473.92 88888.00 2024-01-29 04:45:43.000 029 22474.67 152.04 41473.98 88888.00 2024-01-29 04:45:44.000 029 22474.65 152.09 41474.04 88888.00 2024-01-29 04:45:45.000 029 22474.64 152.12 41474.06 47554.36 2024-01-29 04:45:46.000 029 22474.64 152.08 41474.05 88888.00 2024-01-29 04:45:47.000 029 22474.62 152.07 41474.02 88888.00 2024-01-29 04:45:48.000 029 22474.60 152.16 41474.01 88888.00 2024-01-29 04:45:49.000 029 22474.57 152.21 41473.94 88888.00 2024-01-29 04:45:50.000 029 22474.55 152.13 41473.84 47554.33 2024-01-29 04:45:51.000 029 22474.53 152.04 41473.82 88888.00 2024-01-29 04:45:52.000 029 22474.54 152.05 41473.83 88888.00 2024-01-29 04:45:53.000 029 22474.57 152.11 41473.89 88888.00 2024-01-29 04:45:54.000 029 22474.62 152.16 41473.99 88888.00 2024-01-29 04:45:55.000 029 22474.65 152.17 41474.00 47554.33 2024-01-29 04:45:56.000 029 22474.62 152.15 41473.91 88888.00 2024-01-29 04:45:57.000 029 22474.63 152.17 41473.88 88888.00 2024-01-29 04:45:58.000 029 22474.68 152.21 41473.90 88888.00 2024-01-29 04:45:59.000 029 22474.68 152.20 41473.91 88888.00 2024-01-29 04:46:00.000 029 22474.65 152.18 41473.96 47554.37 2024-01-29 04:46:01.000 029 22474.65 152.21 41474.03 88888.00 2024-01-29 04:46:02.000 029 22474.66 152.26 41474.05 88888.00 2024-01-29 04:46:03.000 029 22474.65 152.26 41474.00 88888.00 2024-01-29 04:46:04.000 029 22474.66 152.20 41473.97 88888.00 2024-01-29 04:46:05.000 029 22474.74 152.15 41473.96 47554.40 2024-01-29 04:46:06.000 029 22474.80 152.08 41473.96 88888.00 2024-01-29 04:46:07.000 029 22474.81 152.02 41473.95 88888.00 2024-01-29 04:46:08.000 029 22474.82 152.07 41473.96 88888.00 2024-01-29 04:46:09.000 029 22474.81 152.12 41473.96 88888.00 2024-01-29 04:46:10.000 029 22474.78 152.12 41473.94 47554.42 2024-01-29 04:46:11.000 029 22474.77 152.14 41473.98 88888.00 2024-01-29 04:46:12.000 029 22474.78 152.17 41474.03 88888.00 2024-01-29 04:46:13.000 029 22474.81 152.16 41474.00 88888.00 2024-01-29 04:46:14.000 029 22474.87 152.16 41473.95 88888.00 2024-01-29 04:46:15.000 029 22474.92 152.16 41473.98 47554.43 2024-01-29 04:46:16.000 029 22474.93 152.16 41474.04 88888.00 2024-01-29 04:46:17.000 029 22474.91 152.09 41474.02 88888.00 2024-01-29 04:46:18.000 029 22474.89 151.99 41473.94 88888.00 2024-01-29 04:46:19.000 029 22474.92 151.95 41473.92 88888.00 2024-01-29 04:46:20.000 029 22474.94 151.99 41473.98 47554.47 2024-01-29 04:46:21.000 029 22474.92 152.05 41474.05 88888.00 2024-01-29 04:46:22.000 029 22474.91 152.07 41474.05 88888.00 2024-01-29 04:46:23.000 029 22474.93 152.03 41473.94 88888.00 2024-01-29 04:46:24.000 029 22474.92 151.99 41473.85 88888.00 2024-01-29 04:46:25.000 029 22474.90 151.99 41473.86 47554.44 2024-01-29 04:46:26.000 029 22474.91 152.03 41473.90 88888.00 2024-01-29 04:46:27.000 029 22474.91 152.08 41473.93 88888.00 2024-01-29 04:46:28.000 029 22474.90 152.12 41473.94 88888.00 2024-01-29 04:46:29.000 029 22474.90 152.11 41473.99 88888.00 2024-01-29 04:46:30.000 029 22474.93 152.09 41474.02 47554.49 2024-01-29 04:46:31.000 029 22474.92 152.07 41473.98 88888.00 2024-01-29 04:46:32.000 029 22474.87 152.02 41473.95 88888.00 2024-01-29 04:46:33.000 029 22474.88 152.00 41474.00 88888.00 2024-01-29 04:46:34.000 029 22474.94 152.02 41474.05 88888.00 2024-01-29 04:46:35.000 029 22474.96 152.04 41474.03 47554.47 2024-01-29 04:46:36.000 029 22474.93 152.04 41473.95 88888.00 2024-01-29 04:46:37.000 029 22474.89 152.02 41473.84 88888.00 2024-01-29 04:46:38.000 029 22474.90 152.01 41473.81 88888.00 2024-01-29 04:46:39.000 029 22474.93 152.02 41473.83 88888.00 2024-01-29 04:46:40.000 029 22474.94 152.03 41473.88 47554.48 2024-01-29 04:46:41.000 029 22474.93 152.02 41473.94 88888.00 2024-01-29 04:46:42.000 029 22474.92 152.00 41473.96 88888.00 2024-01-29 04:46:43.000 029 22474.96 152.02 41473.98 88888.00 2024-01-29 04:46:44.000 029 22475.00 152.08 41474.00 88888.00 2024-01-29 04:46:45.000 029 22474.98 152.09 41474.00 47554.49 2024-01-29 04:46:46.000 029 22474.88 152.03 41473.99 88888.00 2024-01-29 04:46:47.000 029 22474.81 151.97 41473.96 88888.00 2024-01-29 04:46:48.000 029 22474.77 152.00 41473.99 88888.00 2024-01-29 04:46:49.000 029 22474.78 152.07 41474.07 88888.00 2024-01-29 04:46:50.000 029 22474.82 152.11 41474.05 47554.52 2024-01-29 04:46:51.000 029 22474.88 152.11 41474.01 88888.00 2024-01-29 04:46:52.000 029 22474.90 152.10 41474.00 88888.00 2024-01-29 04:46:53.000 029 22474.91 152.11 41473.99 88888.00 2024-01-29 04:46:54.000 029 22474.93 152.10 41474.03 88888.00 2024-01-29 04:46:55.000 029 22474.99 152.07 41474.12 47554.54 2024-01-29 04:46:56.000 029 22475.02 152.06 41474.18 88888.00 2024-01-29 04:46:57.000 029 22474.99 152.07 41474.17 88888.00 2024-01-29 04:46:58.000 029 22474.94 152.05 41474.12 88888.00 2024-01-29 04:46:59.000 029 22474.94 152.01 41474.10 88888.00 2024-01-29 04:47:00.000 029 22474.96 151.99 41474.14 47554.53 2024-01-29 04:47:01.000 029 22475.00 151.99 41474.19 88888.00 2024-01-29 04:47:02.000 029 22475.04 151.99 41474.20 88888.00 2024-01-29 04:47:03.000 029 22475.07 151.99 41474.19 88888.00 2024-01-29 04:47:04.000 029 22475.08 152.01 41474.19 88888.00 2024-01-29 04:47:05.000 029 22475.05 152.00 41474.18 47554.55 2024-01-29 04:47:06.000 029 22475.02 151.96 41474.13 88888.00 2024-01-29 04:47:07.000 029 22475.01 151.94 41474.07 88888.00 2024-01-29 04:47:08.000 029 22475.04 151.95 41474.05 88888.00 2024-01-29 04:47:09.000 029 22475.10 151.96 41474.07 88888.00 2024-01-29 04:47:10.000 029 22475.10 151.95 41474.09 47554.54 2024-01-29 04:47:11.000 029 22475.07 151.96 41474.09 88888.00 2024-01-29 04:47:12.000 029 22475.05 151.99 41474.11 88888.00 2024-01-29 04:47:13.000 029 22475.02 151.97 41474.12 88888.00 2024-01-29 04:47:14.000 029 22474.98 151.92 41474.06 88888.00 2024-01-29 04:47:15.000 029 22474.96 151.92 41474.01 47554.55 2024-01-29 04:47:16.000 029 22474.99 151.98 41474.06 88888.00 2024-01-29 04:47:17.000 029 22475.03 152.03 41474.16 88888.00 2024-01-29 04:47:18.000 029 22475.06 152.05 41474.20 88888.00 2024-01-29 04:47:19.000 029 22475.09 152.07 41474.21 88888.00 2024-01-29 04:47:20.000 029 22475.11 152.08 41474.14 47554.60 2024-01-29 04:47:21.000 029 22475.07 152.06 41474.00 88888.00 2024-01-29 04:47:22.000 029 22475.03 152.04 41473.94 88888.00 2024-01-29 04:47:23.000 029 22475.04 152.06 41473.99 88888.00 2024-01-29 04:47:24.000 029 22475.07 152.09 41474.07 88888.00 2024-01-29 04:47:25.000 029 22475.06 152.09 41474.16 47554.56 2024-01-29 04:47:26.000 029 22475.02 152.09 41474.21 88888.00 2024-01-29 04:47:27.000 029 22475.01 152.04 41474.21 88888.00 2024-01-29 04:47:28.000 029 22475.01 151.98 41474.18 88888.00 2024-01-29 04:47:29.000 029 22474.99 151.91 41474.12 88888.00 2024-01-29 04:47:30.000 029 22474.96 151.84 41474.06 47554.57 2024-01-29 04:47:31.000 029 22474.96 151.81 41474.02 88888.00 2024-01-29 04:47:32.000 029 22474.97 151.82 41474.01 88888.00 2024-01-29 04:47:33.000 029 22475.00 151.87 41473.97 88888.00 2024-01-29 04:47:34.000 029 22475.06 151.89 41473.87 88888.00 2024-01-29 04:47:35.000 029 22475.10 151.91 41473.81 47554.63 2024-01-29 04:47:36.000 029 22475.12 151.97 41473.87 88888.00 2024-01-29 04:47:37.000 029 22475.12 152.00 41473.99 88888.00 2024-01-29 04:47:38.000 029 22475.10 151.99 41474.02 88888.00 2024-01-29 04:47:39.000 029 22475.09 151.96 41473.98 88888.00 2024-01-29 04:47:40.000 029 22475.11 151.94 41473.95 47554.58 2024-01-29 04:47:41.000 029 22475.16 151.92 41474.00 88888.00 2024-01-29 04:47:42.000 029 22475.22 151.95 41474.12 88888.00 2024-01-29 04:47:43.000 029 22475.26 152.02 41474.17 88888.00 2024-01-29 04:47:44.000 029 22475.24 152.05 41474.12 88888.00 2024-01-29 04:47:45.000 029 22475.20 152.02 41474.07 47554.62 2024-01-29 04:47:46.000 029 22475.19 151.94 41474.03 88888.00 2024-01-29 04:47:47.000 029 22475.20 151.88 41474.00 88888.00 2024-01-29 04:47:48.000 029 22475.19 151.87 41474.00 88888.00 2024-01-29 04:47:49.000 029 22475.16 151.91 41474.00 88888.00 2024-01-29 04:47:50.000 029 22475.18 151.98 41474.01 47554.64 2024-01-29 04:47:51.000 029 22475.24 152.05 41474.06 88888.00 2024-01-29 04:47:52.000 029 22475.31 152.07 41474.11 88888.00 2024-01-29 04:47:53.000 029 22475.37 152.03 41474.11 88888.00 2024-01-29 04:47:54.000 029 22475.38 151.98 41474.08 88888.00 2024-01-29 04:47:55.000 029 22475.37 151.93 41474.09 47554.68 2024-01-29 04:47:56.000 029 22475.37 151.90 41474.09 88888.00 2024-01-29 04:47:57.000 029 22475.37 151.90 41474.07 88888.00 2024-01-29 04:47:58.000 029 22475.39 151.95 41474.09 88888.00 2024-01-29 04:47:59.000 029 22475.40 152.02 41474.15 88888.00 2024-01-29 04:48:00.000 029 22475.43 152.06 41474.17 47554.68 2024-01-29 04:48:01.000 029 22475.49 152.05 41474.14 88888.00 2024-01-29 04:48:02.000 029 22475.55 152.01 41474.09 88888.00 2024-01-29 04:48:03.000 029 22475.52 151.94 41474.06 88888.00 2024-01-29 04:48:04.000 029 22475.42 151.90 41474.07 88888.00 2024-01-29 04:48:05.000 029 22475.37 151.90 41474.11 47554.72 2024-01-29 04:48:06.000 029 22475.42 151.90 41474.13 88888.00 2024-01-29 04:48:07.000 029 22475.51 151.91 41474.12 88888.00 2024-01-29 04:48:08.000 029 22475.51 151.92 41474.10 88888.00 2024-01-29 04:48:09.000 029 22475.46 151.90 41474.08 88888.00 2024-01-29 04:48:10.000 029 22475.44 151.81 41474.10 47554.75 2024-01-29 04:48:11.000 029 22475.46 151.68 41474.12 88888.00 2024-01-29 04:48:12.000 029 22475.47 151.64 41474.14 88888.00 2024-01-29 04:48:13.000 029 22475.45 151.69 41474.12 88888.00 2024-01-29 04:48:14.000 029 22475.45 151.73 41474.07 88888.00 2024-01-29 04:48:15.000 029 22475.47 151.77 41474.10 47554.71 2024-01-29 04:48:16.000 029 22475.48 151.77 41474.15 88888.00 2024-01-29 04:48:17.000 029 22475.51 151.72 41474.16 88888.00 2024-01-29 04:48:18.000 029 22475.55 151.67 41474.16 88888.00 2024-01-29 04:48:19.000 029 22475.57 151.67 41474.22 88888.00 2024-01-29 04:48:20.000 029 22475.59 151.68 41474.26 47554.74 2024-01-29 04:48:21.000 029 22475.60 151.68 41474.18 88888.00 2024-01-29 04:48:22.000 029 22475.55 151.67 41474.08 88888.00 2024-01-29 04:48:23.000 029 22475.51 151.69 41474.04 88888.00 2024-01-29 04:48:24.000 029 22475.48 151.72 41474.06 88888.00 2024-01-29 04:48:25.000 029 22475.45 151.72 41474.06 47554.76 2024-01-29 04:48:26.000 029 22475.44 151.68 41474.07 88888.00 2024-01-29 04:48:27.000 029 22475.47 151.66 41474.08 88888.00 2024-01-29 04:48:28.000 029 22475.50 151.72 41474.10 88888.00 2024-01-29 04:48:29.000 029 22475.53 151.82 41474.18 88888.00 2024-01-29 04:48:30.000 029 22475.55 151.84 41474.20 47554.74 2024-01-29 04:48:31.000 029 22475.55 151.79 41474.13 88888.00 2024-01-29 04:48:32.000 029 22475.52 151.80 41474.14 88888.00 2024-01-29 04:48:33.000 029 22475.51 151.79 41474.19 88888.00 2024-01-29 04:48:34.000 029 22475.55 151.76 41474.16 88888.00 2024-01-29 04:48:35.000 029 22475.61 151.77 41474.13 47554.84 2024-01-29 04:48:36.000 029 22475.65 151.76 41474.14 88888.00 2024-01-29 04:48:37.000 029 22475.67 151.71 41474.15 88888.00 2024-01-29 04:48:38.000 029 22475.69 151.69 41474.17 88888.00 2024-01-29 04:48:39.000 029 22475.72 151.72 41474.21 88888.00 2024-01-29 04:48:40.000 029 22475.75 151.76 41474.29 47554.89 2024-01-29 04:48:41.000 029 22475.77 151.80 41474.31 88888.00 2024-01-29 04:48:42.000 029 22475.75 151.80 41474.27 88888.00 2024-01-29 04:48:43.000 029 22475.74 151.80 41474.22 88888.00 2024-01-29 04:48:44.000 029 22475.76 151.82 41474.19 88888.00 2024-01-29 04:48:45.000 029 22475.81 151.80 41474.18 47554.92 2024-01-29 04:48:46.000 029 22475.85 151.74 41474.21 88888.00 2024-01-29 04:48:47.000 029 22475.87 151.71 41474.26 88888.00 2024-01-29 04:48:48.000 029 22475.84 151.75 41474.31 88888.00 2024-01-29 04:48:49.000 029 22475.79 151.78 41474.38 88888.00 2024-01-29 04:48:50.000 029 22475.74 151.77 41474.40 47554.92 2024-01-29 04:48:51.000 029 22475.74 151.72 41474.34 88888.00 2024-01-29 04:48:52.000 029 22475.80 151.66 41474.27 88888.00 2024-01-29 04:48:53.000 029 22475.83 151.65 41474.25 88888.00 2024-01-29 04:48:54.000 029 22475.80 151.64 41474.28 88888.00 2024-01-29 04:48:55.000 029 22475.74 151.57 41474.26 47554.90 2024-01-29 04:48:56.000 029 22475.73 151.50 41474.21 88888.00 2024-01-29 04:48:57.000 029 22475.75 151.48 41474.23 88888.00 2024-01-29 04:48:58.000 029 22475.77 151.52 41474.30 88888.00 2024-01-29 04:48:59.000 029 22475.77 151.59 41474.33 88888.00 2024-01-29 04:49:00.000 029 22475.74 151.62 41474.32 47554.88 2024-01-29 04:49:01.000 029 22475.69 151.60 41474.31 88888.00 2024-01-29 04:49:02.000 029 22475.62 151.59 41474.34 88888.00 2024-01-29 04:49:03.000 029 22475.56 151.58 41474.38 88888.00 2024-01-29 04:49:04.000 029 22475.55 151.53 41474.35 88888.00 2024-01-29 04:49:05.000 029 22475.60 151.50 41474.28 47554.88 2024-01-29 04:49:06.000 029 22475.64 151.51 41474.22 88888.00 2024-01-29 04:49:07.000 029 22475.63 151.56 41474.17 88888.00 2024-01-29 04:49:08.000 029 22475.62 151.60 41474.14 88888.00 2024-01-29 04:49:09.000 029 22475.64 151.58 41474.12 88888.00 2024-01-29 04:49:10.000 029 22475.65 151.49 41474.05 47554.93 2024-01-29 04:49:11.000 029 22475.63 151.41 41474.00 88888.00 2024-01-29 04:49:12.000 029 22475.65 151.41 41474.05 88888.00 2024-01-29 04:49:13.000 029 22475.68 151.50 41474.14 88888.00 2024-01-29 04:49:14.000 029 22475.72 151.56 41474.19 88888.00 2024-01-29 04:49:15.000 029 22475.77 151.55 41474.18 47554.94 2024-01-29 04:49:16.000 029 22475.83 151.50 41474.14 88888.00 2024-01-29 04:49:17.000 029 22475.89 151.49 41474.14 88888.00 2024-01-29 04:49:18.000 029 22475.93 151.54 41474.18 88888.00 2024-01-29 04:49:19.000 029 22475.95 151.57 41474.26 88888.00 2024-01-29 04:49:20.000 029 22475.97 151.55 41474.30 47555.03 2024-01-29 04:49:21.000 029 22476.00 151.54 41474.31 88888.00 2024-01-29 04:49:22.000 029 22476.04 151.56 41474.32 88888.00 2024-01-29 04:49:23.000 029 22476.08 151.54 41474.27 88888.00 2024-01-29 04:49:24.000 029 22476.07 151.49 41474.07 88888.00 2024-01-29 04:49:25.000 029 22476.01 151.44 41473.88 47555.05 2024-01-29 04:49:26.000 029 22475.99 151.40 41473.85 88888.00 2024-01-29 04:49:27.000 029 22476.01 151.34 41473.92 88888.00 2024-01-29 04:49:28.000 029 22476.00 151.29 41473.99 88888.00 2024-01-29 04:49:29.000 029 22475.98 151.33 41474.03 88888.00 2024-01-29 04:49:30.000 029 22476.01 151.39 41474.09 47555.08 2024-01-29 04:49:31.000 029 22476.02 151.37 41474.12 88888.00 2024-01-29 04:49:32.000 029 22475.98 151.32 41474.14 88888.00 2024-01-29 04:49:33.000 029 22475.95 151.29 41474.21 88888.00 2024-01-29 04:49:34.000 029 22475.95 151.23 41474.23 88888.00 2024-01-29 04:49:35.000 029 22475.91 151.14 41474.19 47555.06 2024-01-29 04:49:36.000 029 22475.85 151.08 41474.15 88888.00 2024-01-29 04:49:37.000 029 22475.82 151.08 41474.09 88888.00 2024-01-29 04:49:38.000 029 22475.85 151.13 41474.13 88888.00 2024-01-29 04:49:39.000 029 22475.93 151.18 41474.27 88888.00 2024-01-29 04:49:40.000 029 22476.00 151.15 41474.33 47555.02 2024-01-29 04:49:41.000 029 22476.00 151.08 41474.27 88888.00 2024-01-29 04:49:42.000 029 22475.93 151.05 41474.16 88888.00 2024-01-29 04:49:43.000 029 22475.89 151.06 41474.06 88888.00 2024-01-29 04:49:44.000 029 22475.86 151.02 41474.02 88888.00 2024-01-29 04:49:45.000 029 22475.81 150.97 41474.06 47555.00 2024-01-29 04:49:46.000 029 22475.79 151.00 41474.13 88888.00 2024-01-29 04:49:47.000 029 22475.81 151.03 41474.15 88888.00 2024-01-29 04:49:48.000 029 22475.83 151.01 41474.11 88888.00 2024-01-29 04:49:49.000 029 22475.87 151.01 41474.14 88888.00 2024-01-29 04:49:50.000 029 22475.93 151.02 41474.22 47555.03 2024-01-29 04:49:51.000 029 22475.93 150.98 41474.26 88888.00 2024-01-29 04:49:52.000 029 22475.92 150.96 41474.21 88888.00 2024-01-29 04:49:53.000 029 22475.95 150.98 41474.15 88888.00 2024-01-29 04:49:54.000 029 22476.01 151.04 41474.16 88888.00 2024-01-29 04:49:55.000 029 22476.05 151.10 41474.21 47555.01 2024-01-29 04:49:56.000 029 22476.04 151.08 41474.18 88888.00 2024-01-29 04:49:57.000 029 22476.05 151.04 41474.12 88888.00 2024-01-29 04:49:58.000 029 22476.10 151.06 41474.09 88888.00 2024-01-29 04:49:59.000 029 22476.12 151.10 41474.07 88888.00 2024-01-29 04:50:00.000 029 22476.06 151.07 41474.01 47555.07 2024-01-29 04:50:01.000 029 22476.02 151.01 41473.95 88888.00 2024-01-29 04:50:02.000 029 22476.08 151.00 41473.99 88888.00 2024-01-29 04:50:03.000 029 22476.18 151.03 41474.07 88888.00 2024-01-29 04:50:04.000 029 22476.21 151.06 41474.12 88888.00 2024-01-29 04:50:05.000 029 22476.23 151.06 41474.19 47555.10 2024-01-29 04:50:06.000 029 22476.28 151.01 41474.28 88888.00 2024-01-29 04:50:07.000 029 22476.30 150.95 41474.27 88888.00 2024-01-29 04:50:08.000 029 22476.26 150.91 41474.18 88888.00 2024-01-29 04:50:09.000 029 22476.22 150.87 41474.11 88888.00 2024-01-29 04:50:10.000 029 22476.20 150.85 41474.07 47555.15 2024-01-29 04:50:11.000 029 22476.23 150.84 41474.07 88888.00 2024-01-29 04:50:12.000 029 22476.29 150.84 41474.12 88888.00 2024-01-29 04:50:13.000 029 22476.32 150.84 41474.21 88888.00 2024-01-29 04:50:14.000 029 22476.30 150.82 41474.27 88888.00 2024-01-29 04:50:15.000 029 22476.25 150.77 41474.23 47555.09 2024-01-29 04:50:16.000 029 22476.19 150.74 41474.21 88888.00 2024-01-29 04:50:17.000 029 22476.16 150.76 41474.29 88888.00 2024-01-29 04:50:18.000 029 22476.16 150.79 41474.37 88888.00 2024-01-29 04:50:19.000 029 22476.15 150.79 41474.39 88888.00 2024-01-29 04:50:20.000 029 22476.13 150.78 41474.37 47555.08 2024-01-29 04:50:21.000 029 22476.10 150.79 41474.32 88888.00 2024-01-29 04:50:22.000 029 22476.05 150.80 41474.23 88888.00 2024-01-29 04:50:23.000 029 22475.99 150.78 41474.14 88888.00 2024-01-29 04:50:24.000 029 22475.94 150.73 41474.08 88888.00 2024-01-29 04:50:25.000 029 22475.90 150.72 41474.11 47555.04 2024-01-29 04:50:26.000 029 22475.91 150.73 41474.17 88888.00 2024-01-29 04:50:27.000 029 22475.94 150.73 41474.20 88888.00 2024-01-29 04:50:28.000 029 22475.94 150.74 41474.23 88888.00 2024-01-29 04:50:29.000 029 22475.94 150.78 41474.27 88888.00 2024-01-29 04:50:30.000 029 22475.98 150.83 41474.31 47554.99 2024-01-29 04:50:31.000 029 22476.00 150.84 41474.34 88888.00 2024-01-29 04:50:32.000 029 22475.96 150.77 41474.26 88888.00 2024-01-29 04:50:33.000 029 22475.88 150.67 41474.05 88888.00 2024-01-29 04:50:34.000 029 22475.83 150.65 41473.90 88888.00 2024-01-29 04:50:35.000 029 22475.82 150.68 41473.95 47555.04 2024-01-29 04:50:36.000 029 22475.83 150.72 41474.09 88888.00 2024-01-29 04:50:37.000 029 22475.85 150.73 41474.18 88888.00 2024-01-29 04:50:38.000 029 22475.85 150.72 41474.22 88888.00 2024-01-29 04:50:39.000 029 22475.82 150.71 41474.18 88888.00 2024-01-29 04:50:40.000 029 22475.78 150.66 41474.07 47555.03 2024-01-29 04:50:41.000 029 22475.76 150.57 41474.01 88888.00 2024-01-29 04:50:42.000 029 22475.76 150.52 41473.99 88888.00 2024-01-29 04:50:43.000 029 22475.74 150.52 41473.98 88888.00 2024-01-29 04:50:44.000 029 22475.71 150.57 41474.02 88888.00 2024-01-29 04:50:45.000 029 22475.68 150.62 41474.05 47555.02 2024-01-29 04:50:46.000 029 22475.69 150.65 41474.09 88888.00 2024-01-29 04:50:47.000 029 22475.72 150.62 41474.11 88888.00 2024-01-29 04:50:48.000 029 22475.70 150.60 41474.06 88888.00 2024-01-29 04:50:49.000 029 22475.63 150.62 41474.00 88888.00 2024-01-29 04:50:50.000 029 22475.58 150.64 41473.99 47554.99 2024-01-29 04:50:51.000 029 22475.58 150.60 41474.01 88888.00 2024-01-29 04:50:52.000 029 22475.57 150.54 41474.03 88888.00 2024-01-29 04:50:53.000 029 22475.53 150.51 41474.07 88888.00 2024-01-29 04:50:54.000 029 22475.50 150.53 41474.16 88888.00 2024-01-29 04:50:55.000 029 22475.50 150.57 41474.23 47554.91 2024-01-29 04:50:56.000 029 22475.51 150.62 41474.21 88888.00 2024-01-29 04:50:57.000 029 22475.47 150.59 41474.14 88888.00 2024-01-29 04:50:58.000 029 22475.41 150.55 41474.14 88888.00 2024-01-29 04:50:59.000 029 22475.42 150.55 41474.24 88888.00 2024-01-29 04:51:00.000 029 22475.43 150.54 41474.29 47554.88 2024-01-29 04:51:01.000 029 22475.42 150.53 41474.27 88888.00 2024-01-29 04:51:02.000 029 22475.40 150.59 41474.29 88888.00 2024-01-29 04:51:03.000 029 22475.42 150.67 41474.33 88888.00 2024-01-29 04:51:04.000 029 22475.44 150.67 41474.31 88888.00 2024-01-29 04:51:05.000 029 22475.42 150.60 41474.20 47554.82 2024-01-29 04:51:06.000 029 22475.38 150.56 41474.11 88888.00 2024-01-29 04:51:07.000 029 22475.38 150.56 41474.07 88888.00 2024-01-29 04:51:08.000 029 22475.40 150.58 41474.07 88888.00 2024-01-29 04:51:09.000 029 22475.42 150.60 41474.06 88888.00 2024-01-29 04:51:10.000 029 22475.40 150.65 41474.06 47554.80 2024-01-29 04:51:11.000 029 22475.39 150.70 41474.13 88888.00 2024-01-29 04:51:12.000 029 22475.41 150.71 41474.19 88888.00 2024-01-29 04:51:13.000 029 22475.44 150.72 41474.20 88888.00 2024-01-29 04:51:14.000 029 22475.47 150.74 41474.15 88888.00 2024-01-29 04:51:15.000 029 22475.48 150.72 41474.07 47554.81 2024-01-29 04:51:16.000 029 22475.47 150.70 41474.05 88888.00 2024-01-29 04:51:17.000 029 22475.46 150.71 41474.09 88888.00 2024-01-29 04:51:18.000 029 22475.47 150.73 41474.14 88888.00 2024-01-29 04:51:19.000 029 22475.49 150.77 41474.21 88888.00 2024-01-29 04:51:20.000 029 22475.51 150.79 41474.25 47554.82 2024-01-29 04:51:21.000 029 22475.55 150.82 41474.29 88888.00 2024-01-29 04:51:22.000 029 22475.57 150.83 41474.30 88888.00 2024-01-29 04:51:23.000 029 22475.56 150.79 41474.28 88888.00 2024-01-29 04:51:24.000 029 22475.52 150.75 41474.28 88888.00 2024-01-29 04:51:25.000 029 22475.53 150.73 41474.31 47554.84 2024-01-29 04:51:26.000 029 22475.55 150.73 41474.31 88888.00 2024-01-29 04:51:27.000 029 22475.54 150.76 41474.31 88888.00 2024-01-29 04:51:28.000 029 22475.51 150.78 41474.32 88888.00 2024-01-29 04:51:29.000 029 22475.48 150.78 41474.35 88888.00 2024-01-29 04:51:30.000 029 22475.44 150.77 41474.34 47554.79 2024-01-29 04:51:31.000 029 22475.38 150.74 41474.27 88888.00 2024-01-29 04:51:32.000 029 22475.32 150.67 41474.19 88888.00 2024-01-29 04:51:33.000 029 22475.28 150.63 41474.19 88888.00 2024-01-29 04:51:34.000 029 22475.29 150.68 41474.28 88888.00 2024-01-29 04:51:35.000 029 22475.28 150.74 41474.35 47554.74 2024-01-29 04:51:36.000 029 22475.24 150.72 41474.36 88888.00 2024-01-29 04:51:37.000 029 22475.19 150.67 41474.34 88888.00 2024-01-29 04:51:38.000 029 22475.16 150.64 41474.32 88888.00 2024-01-29 04:51:39.000 029 22475.11 150.65 41474.28 88888.00 2024-01-29 04:51:40.000 029 22475.08 150.67 41474.24 47554.67 2024-01-29 04:51:41.000 029 22475.07 150.68 41474.23 88888.00 2024-01-29 04:51:42.000 029 22475.07 150.67 41474.22 88888.00 2024-01-29 04:51:43.000 029 22475.06 150.69 41474.27 88888.00 2024-01-29 04:51:44.000 029 22475.08 150.79 41474.34 88888.00 2024-01-29 04:51:45.000 029 22475.10 150.89 41474.30 47554.60 2024-01-29 04:51:46.000 029 22475.09 150.90 41474.17 88888.00 2024-01-29 04:51:47.000 029 22475.10 150.86 41474.15 88888.00 2024-01-29 04:51:48.000 029 22475.14 150.84 41474.23 88888.00 2024-01-29 04:51:49.000 029 22475.14 150.84 41474.27 88888.00 2024-01-29 04:51:50.000 029 22475.10 150.89 41474.18 47554.62 2024-01-29 04:51:51.000 029 22475.08 150.96 41474.03 88888.00 2024-01-29 04:51:52.000 029 22475.10 151.00 41473.96 88888.00 2024-01-29 04:51:53.000 029 22475.15 151.00 41474.05 88888.00 2024-01-29 04:51:54.000 029 22475.18 151.06 41474.25 88888.00 2024-01-29 04:51:55.000 029 22475.20 151.09 41474.36 47554.63 2024-01-29 04:51:56.000 029 22475.21 151.04 41474.29 88888.00 2024-01-29 04:51:57.000 029 22475.22 151.00 41474.18 88888.00 2024-01-29 04:51:58.000 029 22475.19 151.02 41474.13 88888.00 2024-01-29 04:51:59.000 029 22475.15 151.04 41474.11 88888.00 2024-01-29 04:52:00.000 029 22475.17 151.08 41474.15 47554.64 2024-01-29 04:52:01.000 029 22475.23 151.15 41474.21 88888.00 2024-01-29 04:52:02.000 029 22475.25 151.15 41474.15 88888.00 2024-01-29 04:52:03.000 029 22475.25 151.12 41474.03 88888.00 2024-01-29 04:52:04.000 029 22475.26 151.11 41474.00 88888.00 2024-01-29 04:52:05.000 029 22475.27 151.12 41474.05 47554.69 2024-01-29 04:52:06.000 029 22475.29 151.11 41474.04 88888.00 2024-01-29 04:52:07.000 029 22475.31 151.11 41473.97 88888.00 2024-01-29 04:52:08.000 029 22475.30 151.12 41473.97 88888.00 2024-01-29 04:52:09.000 029 22475.31 151.17 41474.06 88888.00 2024-01-29 04:52:10.000 029 22475.29 151.17 41474.09 47554.67 2024-01-29 04:52:11.000 029 22475.21 151.12 41474.00 88888.00 2024-01-29 04:52:12.000 029 22475.12 151.07 41473.92 88888.00 2024-01-29 04:52:13.000 029 22475.13 151.07 41473.93 88888.00 2024-01-29 04:52:14.000 029 22475.20 151.11 41474.00 88888.00 2024-01-29 04:52:15.000 029 22475.22 151.14 41474.02 47554.63 2024-01-29 04:52:16.000 029 22475.19 151.14 41474.02 88888.00 2024-01-29 04:52:17.000 029 22475.18 151.14 41474.10 88888.00 2024-01-29 04:52:18.000 029 22475.17 151.15 41474.14 88888.00 2024-01-29 04:52:19.000 029 22475.18 151.14 41474.14 88888.00 2024-01-29 04:52:20.000 029 22475.15 151.14 41474.14 47554.61 2024-01-29 04:52:21.000 029 22475.07 151.14 41474.11 88888.00 2024-01-29 04:52:22.000 029 22475.03 151.16 41474.09 88888.00 2024-01-29 04:52:23.000 029 22475.02 151.18 41474.09 88888.00 2024-01-29 04:52:24.000 029 22475.02 151.19 41474.07 88888.00 2024-01-29 04:52:25.000 029 22475.04 151.20 41474.05 47554.61 2024-01-29 04:52:26.000 029 22475.05 151.22 41474.04 88888.00 2024-01-29 04:52:27.000 029 22475.03 151.24 41474.05 88888.00 2024-01-29 04:52:28.000 029 22475.06 151.27 41474.06 88888.00 2024-01-29 04:52:29.000 029 22475.11 151.28 41474.04 88888.00 2024-01-29 04:52:30.000 029 22475.09 151.27 41473.96 47554.59 2024-01-29 04:52:31.000 029 22475.04 151.26 41473.90 88888.00 2024-01-29 04:52:32.000 029 22475.03 151.26 41473.94 88888.00 2024-01-29 04:52:33.000 029 22475.06 151.29 41474.02 88888.00 2024-01-29 04:52:34.000 029 22475.05 151.34 41474.05 88888.00 2024-01-29 04:52:35.000 029 22474.99 151.35 41473.99 47554.58 2024-01-29 04:52:36.000 029 22474.93 151.32 41473.93 88888.00 2024-01-29 04:52:37.000 029 22474.92 151.27 41473.88 88888.00 2024-01-29 04:52:38.000 029 22474.96 151.23 41473.92 88888.00 2024-01-29 04:52:39.000 029 22474.98 151.21 41474.05 88888.00 2024-01-29 04:52:40.000 029 22474.98 151.26 41474.16 47554.57 2024-01-29 04:52:41.000 029 22474.97 151.31 41474.20 88888.00 2024-01-29 04:52:42.000 029 22474.95 151.32 41474.19 88888.00 2024-01-29 04:52:43.000 029 22474.92 151.27 41474.18 88888.00 2024-01-29 04:52:44.000 029 22474.90 151.22 41474.17 88888.00 2024-01-29 04:52:45.000 029 22474.84 151.18 41474.12 47554.49 2024-01-29 04:52:46.000 029 22474.78 151.16 41474.09 88888.00 2024-01-29 04:52:47.000 029 22474.78 151.17 41474.09 88888.00 2024-01-29 04:52:48.000 029 22474.81 151.16 41474.09 88888.00 2024-01-29 04:52:49.000 029 22474.83 151.19 41474.09 88888.00 2024-01-29 04:52:50.000 029 22474.84 151.24 41474.07 47554.46 2024-01-29 04:52:51.000 029 22474.85 151.26 41474.00 88888.00 2024-01-29 04:52:52.000 029 22474.81 151.23 41474.01 88888.00 2024-01-29 04:52:53.000 029 22474.75 151.23 41474.11 88888.00 2024-01-29 04:52:54.000 029 22474.70 151.25 41474.11 88888.00 2024-01-29 04:52:55.000 029 22474.68 151.24 41473.99 47554.41 2024-01-29 04:52:56.000 029 22474.66 151.24 41473.91 88888.00 2024-01-29 04:52:57.000 029 22474.67 151.28 41473.94 88888.00 2024-01-29 04:52:58.000 029 22474.68 151.32 41474.02 88888.00 2024-01-29 04:52:59.000 029 22474.67 151.38 41474.04 88888.00 2024-01-29 04:53:00.000 029 22474.65 151.45 41474.00 47554.42 2024-01-29 04:53:01.000 029 22474.66 151.48 41473.95 88888.00 2024-01-29 04:53:02.000 029 22474.74 151.47 41473.93 88888.00 2024-01-29 04:53:03.000 029 22474.81 151.41 41473.88 88888.00 2024-01-29 04:53:04.000 029 22474.83 151.37 41473.82 88888.00 2024-01-29 04:53:05.000 029 22474.86 151.39 41473.81 47554.50 2024-01-29 04:53:06.000 029 22474.90 151.44 41473.89 88888.00 2024-01-29 04:53:07.000 029 22474.94 151.48 41473.93 88888.00 2024-01-29 04:53:08.000 029 22474.98 151.50 41473.86 88888.00 2024-01-29 04:53:09.000 029 22475.02 151.51 41473.83 88888.00 2024-01-29 04:53:10.000 029 22475.03 151.51 41473.88 47554.51 2024-01-29 04:53:11.000 029 22475.00 151.45 41473.94 88888.00 2024-01-29 04:53:12.000 029 22474.97 151.39 41473.98 88888.00 2024-01-29 04:53:13.000 029 22475.00 151.36 41474.00 88888.00 2024-01-29 04:53:14.000 029 22475.05 151.39 41474.02 88888.00 2024-01-29 04:53:15.000 029 22475.08 151.44 41474.02 47554.53 2024-01-29 04:53:16.000 029 22475.08 151.45 41474.02 88888.00 2024-01-29 04:53:17.000 029 22475.08 151.45 41474.05 88888.00 2024-01-29 04:53:18.000 029 22475.11 151.44 41474.09 88888.00 2024-01-29 04:53:19.000 029 22475.11 151.42 41474.05 88888.00 2024-01-29 04:53:20.000 029 22475.05 151.41 41473.97 47554.53 2024-01-29 04:53:21.000 029 22474.94 151.38 41473.91 88888.00 2024-01-29 04:53:22.000 029 22474.86 151.35 41473.93 88888.00 2024-01-29 04:53:23.000 029 22474.85 151.34 41473.99 88888.00 2024-01-29 04:53:24.000 029 22474.93 151.35 41474.02 88888.00 2024-01-29 04:53:25.000 029 22475.00 151.37 41474.02 47554.47 2024-01-29 04:53:26.000 029 22474.96 151.34 41474.02 88888.00 2024-01-29 04:53:27.000 029 22474.86 151.31 41474.05 88888.00 2024-01-29 04:53:28.000 029 22474.79 151.32 41474.06 88888.00 2024-01-29 04:53:29.000 029 22474.77 151.34 41474.02 88888.00 2024-01-29 04:53:30.000 029 22474.77 151.35 41474.01 47554.41 2024-01-29 04:53:31.000 029 22474.71 151.37 41474.07 88888.00 2024-01-29 04:53:32.000 029 22474.62 151.36 41474.09 88888.00 2024-01-29 04:53:33.000 029 22474.55 151.29 41474.02 88888.00 2024-01-29 04:53:34.000 029 22474.50 151.24 41473.98 88888.00 2024-01-29 04:53:35.000 029 22474.44 151.22 41473.97 47554.34 2024-01-29 04:53:36.000 029 22474.40 151.21 41473.94 88888.00 2024-01-29 04:53:37.000 029 22474.40 151.24 41473.96 88888.00 2024-01-29 04:53:38.000 029 22474.43 151.29 41474.07 88888.00 2024-01-29 04:53:39.000 029 22474.48 151.35 41474.19 88888.00 2024-01-29 04:53:40.000 029 22474.54 151.38 41474.21 47554.33 2024-01-29 04:53:41.000 029 22474.57 151.36 41474.15 88888.00 2024-01-29 04:53:42.000 029 22474.57 151.33 41474.06 88888.00 2024-01-29 04:53:43.000 029 22474.57 151.31 41474.01 88888.00 2024-01-29 04:53:44.000 029 22474.58 151.28 41474.04 88888.00 2024-01-29 04:53:45.000 029 22474.58 151.31 41474.12 47554.33 2024-01-29 04:53:46.000 029 22474.56 151.40 41474.13 88888.00 2024-01-29 04:53:47.000 029 22474.54 151.44 41474.12 88888.00 2024-01-29 04:53:48.000 029 22474.56 151.46 41474.18 88888.00 2024-01-29 04:53:49.000 029 22474.58 151.47 41474.21 88888.00 2024-01-29 04:53:50.000 029 22474.58 151.45 41474.20 47554.31 2024-01-29 04:53:51.000 029 22474.56 151.46 41474.22 88888.00 2024-01-29 04:53:52.000 029 22474.52 151.50 41474.21 88888.00 2024-01-29 04:53:53.000 029 22474.50 151.50 41474.12 88888.00 2024-01-29 04:53:54.000 029 22474.53 151.45 41474.07 88888.00 2024-01-29 04:53:55.000 029 22474.59 151.42 41474.10 47554.33 2024-01-29 04:53:56.000 029 22474.64 151.48 41474.11 88888.00 2024-01-29 04:53:57.000 029 22474.65 151.55 41474.06 88888.00 2024-01-29 04:53:58.000 029 22474.64 151.54 41474.04 88888.00 2024-01-29 04:53:59.000 029 22474.63 151.53 41474.10 88888.00 2024-01-29 04:54:00.000 029 22474.64 151.51 41474.15 47554.32 2024-01-29 04:54:01.000 029 22474.64 151.45 41474.10 88888.00 2024-01-29 04:54:02.000 029 22474.64 151.44 41474.02 88888.00 2024-01-29 04:54:03.000 029 22474.63 151.47 41473.99 88888.00 2024-01-29 04:54:04.000 029 22474.64 151.52 41474.05 88888.00 2024-01-29 04:54:05.000 029 22474.62 151.55 41474.12 47554.30 2024-01-29 04:54:06.000 029 22474.54 151.53 41474.11 88888.00 2024-01-29 04:54:07.000 029 22474.48 151.51 41474.08 88888.00 2024-01-29 04:54:08.000 029 22474.45 151.55 41474.12 88888.00 2024-01-29 04:54:09.000 029 22474.40 151.57 41474.12 88888.00 2024-01-29 04:54:10.000 029 22474.32 151.56 41473.98 47554.25 2024-01-29 04:54:11.000 029 22474.29 151.52 41473.88 88888.00 2024-01-29 04:54:12.000 029 22474.30 151.54 41473.96 88888.00 2024-01-29 04:54:13.000 029 22474.33 151.62 41474.04 88888.00 2024-01-29 04:54:14.000 029 22474.40 151.67 41473.93 88888.00 2024-01-29 04:54:15.000 029 22474.46 151.68 41473.81 47554.22 2024-01-29 04:54:16.000 029 22474.46 151.67 41473.86 88888.00 2024-01-29 04:54:17.000 029 22474.44 151.67 41473.99 88888.00 2024-01-29 04:54:18.000 029 22474.43 151.67 41474.05 88888.00 2024-01-29 04:54:19.000 029 22474.40 151.66 41474.02 88888.00 2024-01-29 04:54:20.000 029 22474.37 151.65 41473.98 47554.17 2024-01-29 04:54:21.000 029 22474.35 151.67 41473.98 88888.00 2024-01-29 04:54:22.000 029 22474.34 151.65 41474.07 88888.00 2024-01-29 04:54:23.000 029 22474.34 151.63 41474.18 88888.00 2024-01-29 04:54:24.000 029 22474.35 151.68 41474.23 88888.00 2024-01-29 04:54:25.000 029 22474.36 151.75 41474.21 47554.17 2024-01-29 04:54:26.000 029 22474.32 151.75 41474.16 88888.00 2024-01-29 04:54:27.000 029 22474.28 151.77 41474.09 88888.00 2024-01-29 04:54:28.000 029 22474.26 151.77 41474.10 88888.00 2024-01-29 04:54:29.000 029 22474.27 151.75 41474.18 88888.00 2024-01-29 04:54:30.000 029 22474.32 151.75 41474.29 47554.14 2024-01-29 04:54:31.000 029 22474.35 151.75 41474.30 88888.00 2024-01-29 04:54:32.000 029 22474.32 151.77 41474.21 88888.00 2024-01-29 04:54:33.000 029 22474.26 151.82 41474.14 88888.00 2024-01-29 04:54:34.000 029 22474.22 151.86 41474.13 88888.00 2024-01-29 04:54:35.000 029 22474.21 151.85 41474.17 47554.13 2024-01-29 04:54:36.000 029 22474.22 151.81 41474.16 88888.00 2024-01-29 04:54:37.000 029 22474.17 151.76 41474.10 88888.00 2024-01-29 04:54:38.000 029 22474.11 151.76 41474.03 88888.00 2024-01-29 04:54:39.000 029 22474.09 151.80 41474.04 88888.00 2024-01-29 04:54:40.000 029 22474.12 151.84 41474.14 47554.10 2024-01-29 04:54:41.000 029 22474.15 151.88 41474.22 88888.00 2024-01-29 04:54:42.000 029 22474.20 151.90 41474.23 88888.00 2024-01-29 04:54:43.000 029 22474.26 151.92 41474.23 88888.00 2024-01-29 04:54:44.000 029 22474.31 151.92 41474.24 88888.00 2024-01-29 04:54:45.000 029 22474.28 151.91 41474.24 47554.08 2024-01-29 04:54:46.000 029 22474.18 151.90 41474.20 88888.00 2024-01-29 04:54:47.000 029 22474.10 151.96 41474.20 88888.00 2024-01-29 04:54:48.000 029 22474.10 152.04 41474.24 88888.00 2024-01-29 04:54:49.000 029 22474.13 152.04 41474.21 88888.00 2024-01-29 04:54:50.000 029 22474.14 151.97 41474.10 47554.07 2024-01-29 04:54:51.000 029 22474.10 151.90 41473.98 88888.00 2024-01-29 04:54:52.000 029 22474.11 151.92 41473.96 88888.00 2024-01-29 04:54:53.000 029 22474.17 151.97 41473.99 88888.00 2024-01-29 04:54:54.000 029 22474.16 151.99 41474.02 88888.00 2024-01-29 04:54:55.000 029 22474.12 152.07 41474.15 47554.03 2024-01-29 04:54:56.000 029 22474.09 152.12 41474.23 88888.00 2024-01-29 04:54:57.000 029 22474.06 152.09 41474.16 88888.00 2024-01-29 04:54:58.000 029 22474.04 152.06 41474.00 88888.00 2024-01-29 04:54:59.000 029 22474.07 152.05 41473.87 88888.00 2024-01-29 04:55:00.000 029 22474.06 152.05 41473.81 47554.02 2024-01-29 04:55:01.000 029 22474.02 152.06 41473.85 88888.00 2024-01-29 04:55:02.000 029 22474.02 152.08 41473.99 88888.00 2024-01-29 04:55:03.000 029 22474.05 152.11 41474.09 88888.00 2024-01-29 04:55:04.000 029 22474.06 152.13 41474.07 88888.00 2024-01-29 04:55:05.000 029 22474.06 152.16 41474.02 47554.04 2024-01-29 04:55:06.000 029 22474.09 152.17 41474.00 88888.00 2024-01-29 04:55:07.000 029 22474.12 152.13 41473.99 88888.00 2024-01-29 04:55:08.000 029 22474.16 152.12 41474.02 88888.00 2024-01-29 04:55:09.000 029 22474.19 152.17 41474.08 88888.00 2024-01-29 04:55:10.000 029 22474.22 152.20 41474.11 47554.04 2024-01-29 04:55:11.000 029 22474.25 152.20 41474.12 88888.00 2024-01-29 04:55:12.000 029 22474.28 152.21 41474.12 88888.00 2024-01-29 04:55:13.000 029 22474.27 152.23 41474.12 88888.00 2024-01-29 04:55:14.000 029 22474.25 152.27 41474.13 88888.00 2024-01-29 04:55:15.000 029 22474.24 152.26 41474.07 47554.04 2024-01-29 04:55:16.000 029 22474.24 152.21 41473.98 88888.00 2024-01-29 04:55:17.000 029 22474.26 152.21 41473.97 88888.00 2024-01-29 04:55:18.000 029 22474.32 152.26 41474.03 88888.00 2024-01-29 04:55:19.000 029 22474.39 152.36 41474.10 88888.00 2024-01-29 04:55:20.000 029 22474.44 152.44 41474.14 47554.09 2024-01-29 04:55:21.000 029 22474.46 152.43 41474.15 88888.00 2024-01-29 04:55:22.000 029 22474.44 152.39 41474.14 88888.00 2024-01-29 04:55:23.000 029 22474.40 152.35 41474.09 88888.00 2024-01-29 04:55:24.000 029 22474.38 152.29 41473.96 88888.00 2024-01-29 04:55:25.000 029 22474.41 152.25 41473.93 47554.16 2024-01-29 04:55:26.000 029 22474.46 152.22 41474.00 88888.00 2024-01-29 04:55:27.000 029 22474.44 152.21 41474.02 88888.00 2024-01-29 04:55:28.000 029 22474.41 152.23 41473.95 88888.00 2024-01-29 04:55:29.000 029 22474.39 152.25 41473.90 88888.00 2024-01-29 04:55:30.000 029 22474.41 152.24 41473.93 47554.16 2024-01-29 04:55:31.000 029 22474.44 152.23 41473.96 88888.00 2024-01-29 04:55:32.000 029 22474.46 152.23 41473.95 88888.00 2024-01-29 04:55:33.000 029 22474.49 152.23 41473.96 88888.00 2024-01-29 04:55:34.000 029 22474.51 152.23 41473.95 88888.00 2024-01-29 04:55:35.000 029 22474.50 152.22 41473.90 47554.16 2024-01-29 04:55:36.000 029 22474.50 152.24 41473.90 88888.00 2024-01-29 04:55:37.000 029 22474.51 152.27 41473.96 88888.00 2024-01-29 04:55:38.000 029 22474.50 152.34 41474.01 88888.00 2024-01-29 04:55:39.000 029 22474.46 152.39 41474.04 88888.00 2024-01-29 04:55:40.000 029 22474.42 152.35 41474.05 47554.16 2024-01-29 04:55:41.000 029 22474.41 152.26 41473.98 88888.00 2024-01-29 04:55:42.000 029 22474.44 152.23 41473.95 88888.00 2024-01-29 04:55:43.000 029 22474.50 152.28 41474.00 88888.00 2024-01-29 04:55:44.000 029 22474.51 152.34 41474.05 88888.00 2024-01-29 04:55:45.000 029 22474.49 152.31 41474.05 47554.16 2024-01-29 04:55:46.000 029 22474.50 152.24 41474.01 88888.00 2024-01-29 04:55:47.000 029 22474.54 152.24 41473.97 88888.00 2024-01-29 04:55:48.000 029 22474.54 152.27 41473.94 88888.00 2024-01-29 04:55:49.000 029 22474.50 152.28 41473.89 88888.00 2024-01-29 04:55:50.000 029 22474.49 152.30 41473.88 47554.17 2024-01-29 04:55:51.000 029 22474.48 152.34 41473.93 88888.00 2024-01-29 04:55:52.000 029 22474.49 152.37 41473.96 88888.00 2024-01-29 04:55:53.000 029 22474.54 152.41 41473.97 88888.00 2024-01-29 04:55:54.000 029 22474.54 152.47 41473.96 88888.00 2024-01-29 04:55:55.000 029 22474.51 152.50 41473.96 47554.18 2024-01-29 04:55:56.000 029 22474.47 152.45 41473.91 88888.00 2024-01-29 04:55:57.000 029 22474.42 152.37 41473.85 88888.00 2024-01-29 04:55:58.000 029 22474.43 152.36 41473.88 88888.00 2024-01-29 04:55:59.000 029 22474.47 152.38 41473.92 88888.00 2024-01-29 04:56:00.000 029 22474.45 152.39 41473.96 47554.20 2024-01-29 04:56:01.000 029 22474.42 152.39 41474.02 88888.00 2024-01-29 04:56:02.000 029 22474.43 152.35 41474.04 88888.00 2024-01-29 04:56:03.000 029 22474.50 152.35 41474.10 88888.00 2024-01-29 04:56:04.000 029 22474.55 152.37 41474.13 88888.00 2024-01-29 04:56:05.000 029 22474.50 152.31 41474.06 47554.19 2024-01-29 04:56:06.000 029 22474.43 152.25 41473.96 88888.00 2024-01-29 04:56:07.000 029 22474.41 152.23 41473.88 88888.00 2024-01-29 04:56:08.000 029 22474.42 152.22 41473.82 88888.00 2024-01-29 04:56:09.000 029 22474.46 152.19 41473.83 88888.00 2024-01-29 04:56:10.000 029 22474.49 152.18 41473.89 47554.22 2024-01-29 04:56:11.000 029 22474.49 152.18 41473.95 88888.00 2024-01-29 04:56:12.000 029 22474.46 152.19 41474.02 88888.00 2024-01-29 04:56:13.000 029 22474.45 152.19 41474.06 88888.00 2024-01-29 04:56:14.000 029 22474.47 152.24 41474.04 88888.00 2024-01-29 04:56:15.000 029 22474.48 152.30 41474.03 47554.22 2024-01-29 04:56:16.000 029 22474.49 152.30 41474.03 88888.00 2024-01-29 04:56:17.000 029 22474.53 152.26 41474.06 88888.00 2024-01-29 04:56:18.000 029 22474.59 152.22 41474.11 88888.00 2024-01-29 04:56:19.000 029 22474.64 152.21 41474.11 88888.00 2024-01-29 04:56:20.000 029 22474.68 152.20 41474.05 47554.25 2024-01-29 04:56:21.000 029 22474.65 152.17 41474.01 88888.00 2024-01-29 04:56:22.000 029 22474.60 152.14 41474.01 88888.00 2024-01-29 04:56:23.000 029 22474.62 152.19 41474.09 88888.00 2024-01-29 04:56:24.000 029 22474.65 152.27 41474.10 88888.00 2024-01-29 04:56:25.000 029 22474.65 152.29 41474.05 47554.28 2024-01-29 04:56:26.000 029 22474.63 152.25 41474.05 88888.00 2024-01-29 04:56:27.000 029 22474.64 152.19 41474.04 88888.00 2024-01-29 04:56:28.000 029 22474.65 152.16 41474.00 88888.00 2024-01-29 04:56:29.000 029 22474.65 152.20 41474.02 88888.00 2024-01-29 04:56:30.000 029 22474.63 152.22 41474.09 47554.31 2024-01-29 04:56:31.000 029 22474.63 152.19 41474.09 88888.00 2024-01-29 04:56:32.000 029 22474.67 152.16 41474.05 88888.00 2024-01-29 04:56:33.000 029 22474.70 152.17 41474.00 88888.00 2024-01-29 04:56:34.000 029 22474.69 152.22 41473.97 88888.00 2024-01-29 04:56:35.000 029 22474.66 152.26 41473.95 47554.32 2024-01-29 04:56:36.000 029 22474.66 152.25 41473.97 88888.00 2024-01-29 04:56:37.000 029 22474.74 152.22 41474.04 88888.00 2024-01-29 04:56:38.000 029 22474.76 152.19 41474.04 88888.00 2024-01-29 04:56:39.000 029 22474.68 152.16 41473.97 88888.00 2024-01-29 04:56:40.000 029 22474.63 152.11 41474.00 47554.33 2024-01-29 04:56:41.000 029 22474.64 152.05 41474.10 88888.00 2024-01-29 04:56:42.000 029 22474.65 152.03 41474.14 88888.00 2024-01-29 04:56:43.000 029 22474.64 152.06 41474.18 88888.00 2024-01-29 04:56:44.000 029 22474.62 152.08 41474.22 88888.00 2024-01-29 04:56:45.000 029 22474.59 152.12 41474.22 47554.27 2024-01-29 04:56:46.000 029 22474.56 152.14 41474.21 88888.00 2024-01-29 04:56:47.000 029 22474.50 152.09 41474.23 88888.00 2024-01-29 04:56:48.000 029 22474.47 152.04 41474.31 88888.00 2024-01-29 04:56:49.000 029 22474.48 152.04 41474.34 88888.00 2024-01-29 04:56:50.000 029 22474.47 152.09 41474.34 47554.25 2024-01-29 04:56:51.000 029 22474.41 152.12 41474.33 88888.00 2024-01-29 04:56:52.000 029 22474.35 152.12 41474.27 88888.00 2024-01-29 04:56:53.000 029 22474.34 152.17 41474.20 88888.00 2024-01-29 04:56:54.000 029 22474.33 152.25 41474.17 88888.00 2024-01-29 04:56:55.000 029 22474.31 152.27 41474.15 47554.24 2024-01-29 04:56:56.000 029 22474.29 152.27 41474.18 88888.00 2024-01-29 04:56:57.000 029 22474.32 152.30 41474.21 88888.00 2024-01-29 04:56:58.000 029 22474.40 152.31 41474.24 88888.00 2024-01-29 04:56:59.000 029 22474.44 152.29 41474.29 88888.00 2024-01-29 04:57:00.000 029 22474.45 152.28 41474.32 47554.26 2024-01-29 04:57:01.000 029 22474.47 152.29 41474.30 88888.00 2024-01-29 04:57:02.000 029 22474.47 152.31 41474.24 88888.00 2024-01-29 04:57:03.000 029 22474.48 152.31 41474.19 88888.00 2024-01-29 04:57:04.000 029 22474.55 152.28 41474.18 88888.00 2024-01-29 04:57:05.000 029 22474.66 152.25 41474.21 47554.29 2024-01-29 04:57:06.000 029 22474.72 152.24 41474.24 88888.00 2024-01-29 04:57:07.000 029 22474.73 152.27 41474.28 88888.00 2024-01-29 04:57:08.000 029 22474.73 152.31 41474.28 88888.00 2024-01-29 04:57:09.000 029 22474.74 152.37 41474.27 88888.00 2024-01-29 04:57:10.000 029 22474.72 152.38 41474.28 47554.31 2024-01-29 04:57:11.000 029 22474.66 152.34 41474.26 88888.00 2024-01-29 04:57:12.000 029 22474.65 152.30 41474.23 88888.00 2024-01-29 04:57:13.000 029 22474.72 152.30 41474.27 88888.00 2024-01-29 04:57:14.000 029 22474.80 152.34 41474.30 88888.00 2024-01-29 04:57:15.000 029 22474.84 152.34 41474.28 47554.38 2024-01-29 04:57:16.000 029 22474.87 152.33 41474.22 88888.00 2024-01-29 04:57:17.000 029 22474.82 152.36 41474.12 88888.00 2024-01-29 04:57:18.000 029 22474.75 152.39 41474.06 88888.00 2024-01-29 04:57:19.000 029 22474.73 152.38 41474.08 88888.00 2024-01-29 04:57:20.000 029 22474.73 152.36 41474.13 47554.42 2024-01-29 04:57:21.000 029 22474.74 152.38 41474.20 88888.00 2024-01-29 04:57:22.000 029 22474.77 152.38 41474.23 88888.00 2024-01-29 04:57:23.000 029 22474.76 152.32 41474.18 88888.00 2024-01-29 04:57:24.000 029 22474.69 152.27 41474.12 88888.00 2024-01-29 04:57:25.000 029 22474.62 152.25 41474.12 47554.43 2024-01-29 04:57:26.000 029 22474.60 152.20 41474.19 88888.00 2024-01-29 04:57:27.000 029 22474.60 152.16 41474.24 88888.00 2024-01-29 04:57:28.000 029 22474.56 152.16 41474.21 88888.00 2024-01-29 04:57:29.000 029 22474.54 152.15 41474.19 88888.00 2024-01-29 04:57:30.000 029 22474.59 152.10 41474.18 47554.43 2024-01-29 04:57:31.000 029 22474.60 152.03 41474.14 88888.00 2024-01-29 04:57:32.000 029 22474.56 152.02 41474.11 88888.00 2024-01-29 04:57:33.000 029 22474.55 152.08 41474.11 88888.00 2024-01-29 04:57:34.000 029 22474.60 152.14 41474.12 88888.00 2024-01-29 04:57:35.000 029 22474.64 152.15 41474.20 47554.37 2024-01-29 04:57:36.000 029 22474.60 152.12 41474.30 88888.00 2024-01-29 04:57:37.000 029 22474.54 152.05 41474.29 88888.00 2024-01-29 04:57:38.000 029 22474.53 151.99 41474.21 88888.00 2024-01-29 04:57:39.000 029 22474.50 151.96 41474.16 88888.00 2024-01-29 04:57:40.000 029 22474.44 151.95 41474.14 47554.33 2024-01-29 04:57:41.000 029 22474.40 151.94 41474.11 88888.00 2024-01-29 04:57:42.000 029 22474.40 151.92 41474.04 88888.00 2024-01-29 04:57:43.000 029 22474.41 151.93 41473.94 88888.00 2024-01-29 04:57:44.000 029 22474.35 151.90 41473.81 88888.00 2024-01-29 04:57:45.000 029 22474.28 151.87 41473.80 47554.32 2024-01-29 04:57:46.000 029 22474.32 151.90 41473.93 88888.00 2024-01-29 04:57:47.000 029 22474.36 151.93 41474.04 88888.00 2024-01-29 04:57:48.000 029 22474.35 151.96 41474.04 88888.00 2024-01-29 04:57:49.000 029 22474.39 152.01 41474.03 88888.00 2024-01-29 04:57:50.000 029 22474.47 152.04 41474.02 47554.33 2024-01-29 04:57:51.000 029 22474.54 152.08 41474.03 88888.00 2024-01-29 04:57:52.000 029 22474.59 152.09 41474.02 88888.00 2024-01-29 04:57:53.000 029 22474.54 152.01 41473.96 88888.00 2024-01-29 04:57:54.000 029 22474.49 151.96 41473.94 88888.00 2024-01-29 04:57:55.000 029 22474.54 151.94 41473.99 47554.39 2024-01-29 04:57:56.000 029 22474.66 151.91 41474.06 88888.00 2024-01-29 04:57:57.000 029 22474.74 151.92 41474.10 88888.00 2024-01-29 04:57:58.000 029 22474.75 151.94 41474.07 88888.00 2024-01-29 04:57:59.000 029 22474.73 151.91 41473.97 88888.00 2024-01-29 04:58:00.000 029 22474.74 151.88 41473.95 47554.44 2024-01-29 04:58:01.000 029 22474.75 151.92 41474.05 88888.00 2024-01-29 04:58:02.000 029 22474.76 152.01 41474.12 88888.00 2024-01-29 04:58:03.000 029 22474.80 152.01 41474.15 88888.00 2024-01-29 04:58:04.000 029 22474.83 151.92 41474.16 88888.00 2024-01-29 04:58:05.000 029 22474.82 151.87 41474.17 47554.48 2024-01-29 04:58:06.000 029 22474.84 151.89 41474.16 88888.00 2024-01-29 04:58:07.000 029 22474.85 151.90 41474.17 88888.00 2024-01-29 04:58:08.000 029 22474.84 151.89 41474.19 88888.00 2024-01-29 04:58:09.000 029 22474.84 151.91 41474.16 88888.00 2024-01-29 04:58:10.000 029 22474.84 151.87 41474.15 47554.51 2024-01-29 04:58:11.000 029 22474.87 151.81 41474.20 88888.00 2024-01-29 04:58:12.000 029 22474.90 151.80 41474.23 88888.00 2024-01-29 04:58:13.000 029 22474.91 151.84 41474.20 88888.00 2024-01-29 04:58:14.000 029 22474.90 151.88 41474.17 88888.00 2024-01-29 04:58:15.000 029 22474.94 151.88 41474.17 47554.52 2024-01-29 04:58:16.000 029 22474.97 151.85 41474.16 88888.00 2024-01-29 04:58:17.000 029 22474.95 151.86 41474.17 88888.00 2024-01-29 04:58:18.000 029 22474.89 151.87 41474.18 88888.00 2024-01-29 04:58:19.000 029 22474.83 151.84 41474.12 88888.00 2024-01-29 04:58:20.000 029 22474.81 151.82 41474.06 47554.47 2024-01-29 04:58:21.000 029 22474.82 151.81 41474.11 88888.00 2024-01-29 04:58:22.000 029 22474.85 151.81 41474.23 88888.00 2024-01-29 04:58:23.000 029 22474.85 151.80 41474.21 88888.00 2024-01-29 04:58:24.000 029 22474.84 151.85 41474.11 88888.00 2024-01-29 04:58:25.000 029 22474.84 151.95 41474.13 47554.47 2024-01-29 04:58:26.000 029 22474.84 152.01 41474.25 88888.00 2024-01-29 04:58:27.000 029 22474.81 151.97 41474.30 88888.00 2024-01-29 04:58:28.000 029 22474.75 151.90 41474.22 88888.00 2024-01-29 04:58:29.000 029 22474.73 151.88 41474.14 88888.00 2024-01-29 04:58:30.000 029 22474.77 151.85 41474.14 47554.46 2024-01-29 04:58:31.000 029 22474.81 151.80 41474.16 88888.00 2024-01-29 04:58:32.000 029 22474.78 151.80 41474.18 88888.00 2024-01-29 04:58:33.000 029 22474.75 151.83 41474.23 88888.00 2024-01-29 04:58:34.000 029 22474.75 151.84 41474.22 88888.00 2024-01-29 04:58:35.000 029 22474.72 151.80 41474.17 47554.41 2024-01-29 04:58:36.000 029 22474.68 151.81 41474.23 88888.00 2024-01-29 04:58:37.000 029 22474.69 151.80 41474.31 88888.00 2024-01-29 04:58:38.000 029 22474.70 151.76 41474.26 88888.00 2024-01-29 04:58:39.000 029 22474.71 151.75 41474.23 88888.00 2024-01-29 04:58:40.000 029 22474.72 151.76 41474.29 47554.39 2024-01-29 04:58:41.000 029 22474.74 151.77 41474.32 88888.00 2024-01-29 04:58:42.000 029 22474.70 151.78 41474.25 88888.00 2024-01-29 04:58:43.000 029 22474.65 151.79 41474.16 88888.00 2024-01-29 04:58:44.000 029 22474.66 151.79 41474.22 88888.00 2024-01-29 04:58:45.000 029 22474.75 151.76 41474.36 47554.40 2024-01-29 04:58:46.000 029 22474.83 151.70 41474.41 88888.00 2024-01-29 04:58:47.000 029 22474.84 151.68 41474.32 88888.00 2024-01-29 04:58:48.000 029 22474.82 151.75 41474.25 88888.00 2024-01-29 04:58:49.000 029 22474.84 151.81 41474.24 88888.00 2024-01-29 04:58:50.000 029 22474.85 151.80 41474.25 47554.42 2024-01-29 04:58:51.000 029 22474.85 151.79 41474.26 88888.00 2024-01-29 04:58:52.000 029 22474.87 151.82 41474.29 88888.00 2024-01-29 04:58:53.000 029 22474.93 151.83 41474.37 88888.00 2024-01-29 04:58:54.000 029 22475.00 151.80 41474.41 88888.00 2024-01-29 04:58:55.000 029 22475.04 151.74 41474.41 47554.49 2024-01-29 04:58:56.000 029 22475.00 151.73 41474.39 88888.00 2024-01-29 04:58:57.000 029 22474.91 151.76 41474.35 88888.00 2024-01-29 04:58:58.000 029 22474.83 151.76 41474.32 88888.00 2024-01-29 04:58:59.000 029 22474.82 151.77 41474.33 88888.00 2024-01-29 04:59:00.000 029 22474.84 151.79 41474.34 47554.45 2024-01-29 04:59:01.000 029 22474.82 151.77 41474.30 88888.00 2024-01-29 04:59:02.000 029 22474.75 151.75 41474.26 88888.00 2024-01-29 04:59:03.000 029 22474.71 151.73 41474.21 88888.00 2024-01-29 04:59:04.000 029 22474.68 151.72 41474.18 88888.00 2024-01-29 04:59:05.000 029 22474.64 151.68 41474.18 47554.46 2024-01-29 04:59:06.000 029 22474.58 151.62 41474.18 88888.00 2024-01-29 04:59:07.000 029 22474.56 151.61 41474.21 88888.00 2024-01-29 04:59:08.000 029 22474.59 151.66 41474.29 88888.00 2024-01-29 04:59:09.000 029 22474.61 151.72 41474.38 88888.00 2024-01-29 04:59:10.000 029 22474.62 151.73 41474.33 47554.44 2024-01-29 04:59:11.000 029 22474.62 151.72 41474.21 88888.00 2024-01-29 04:59:12.000 029 22474.65 151.73 41474.21 88888.00 2024-01-29 04:59:13.000 029 22474.66 151.75 41474.31 88888.00 2024-01-29 04:59:14.000 029 22474.65 151.76 41474.37 88888.00 2024-01-29 04:59:15.000 029 22474.65 151.75 41474.34 47554.40 2024-01-29 04:59:16.000 029 22474.65 151.73 41474.24 88888.00 2024-01-29 04:59:17.000 029 22474.65 151.72 41474.18 88888.00 2024-01-29 04:59:18.000 029 22474.63 151.77 41474.19 88888.00 2024-01-29 04:59:19.000 029 22474.65 151.82 41474.16 88888.00 2024-01-29 04:59:20.000 029 22474.67 151.79 41474.09 47554.48 2024-01-29 04:59:21.000 029 22474.65 151.75 41474.04 88888.00 2024-01-29 04:59:22.000 029 22474.67 151.78 41474.07 88888.00 2024-01-29 04:59:23.000 029 22474.73 151.86 41474.18 88888.00 2024-01-29 04:59:24.000 029 22474.75 151.92 41474.26 88888.00 2024-01-29 04:59:25.000 029 22474.74 151.91 41474.27 47554.48 2024-01-29 04:59:26.000 029 22474.78 151.87 41474.27 88888.00 2024-01-29 04:59:27.000 029 22474.82 151.84 41474.30 88888.00 2024-01-29 04:59:28.000 029 22474.82 151.79 41474.29 88888.00 2024-01-29 04:59:29.000 029 22474.81 151.73 41474.25 88888.00 2024-01-29 04:59:30.000 029 22474.80 151.72 41474.25 47554.51 2024-01-29 04:59:31.000 029 22474.84 151.79 41474.32 88888.00 2024-01-29 04:59:32.000 029 22474.91 151.86 41474.34 88888.00 2024-01-29 04:59:33.000 029 22474.93 151.87 41474.27 88888.00 2024-01-29 04:59:34.000 029 22474.90 151.87 41474.22 88888.00 2024-01-29 04:59:35.000 029 22474.89 151.86 41474.22 47554.54 2024-01-29 04:59:36.000 029 22474.89 151.83 41474.26 88888.00 2024-01-29 04:59:37.000 029 22474.85 151.82 41474.29 88888.00 2024-01-29 04:59:38.000 029 22474.79 151.82 41474.23 88888.00 2024-01-29 04:59:39.000 029 22474.81 151.80 41474.20 88888.00 2024-01-29 04:59:40.000 029 22474.89 151.78 41474.28 47554.56 2024-01-29 04:59:41.000 029 22474.90 151.81 41474.35 88888.00 2024-01-29 04:59:42.000 029 22474.89 151.82 41474.36 88888.00 2024-01-29 04:59:43.000 029 22474.93 151.80 41474.36 88888.00 2024-01-29 04:59:44.000 029 22475.00 151.81 41474.33 88888.00 2024-01-29 04:59:45.000 029 22475.06 151.87 41474.32 47554.57 2024-01-29 04:59:46.000 029 22475.06 151.87 41474.31 88888.00 2024-01-29 04:59:47.000 029 22475.00 151.82 41474.31 88888.00 2024-01-29 04:59:48.000 029 22474.97 151.78 41474.31 88888.00 2024-01-29 04:59:49.000 029 22474.98 151.79 41474.29 88888.00 2024-01-29 04:59:50.000 029 22474.98 151.84 41474.27 47554.58 2024-01-29 04:59:51.000 029 22474.96 151.88 41474.28 88888.00 2024-01-29 04:59:52.000 029 22474.95 151.84 41474.25 88888.00 2024-01-29 04:59:53.000 029 22474.98 151.79 41474.22 88888.00 2024-01-29 04:59:54.000 029 22475.01 151.77 41474.20 88888.00 2024-01-29 04:59:55.000 029 22475.00 151.75 41474.16 47554.62 2024-01-29 04:59:56.000 029 22474.97 151.74 41474.17 88888.00 2024-01-29 04:59:57.000 029 22474.96 151.75 41474.19 88888.00 2024-01-29 04:59:58.000 029 22474.97 151.74 41474.17 88888.00 2024-01-29 04:59:59.000 029 22474.99 151.74 41474.16 88888.00 2024-01-29 05:00:00.000 029 22475.00 151.75 41474.21 47554.60 2024-01-29 05:00:01.000 029 22475.01 151.74 41474.24 88888.00 2024-01-29 05:00:02.000 029 22475.02 151.72 41474.21 88888.00 2024-01-29 05:00:03.000 029 22475.03 151.69 41474.19 88888.00 2024-01-29 05:00:04.000 029 22475.02 151.67 41474.20 88888.00 2024-01-29 05:00:05.000 029 22474.97 151.68 41474.21 47554.62 2024-01-29 05:00:06.000 029 22474.91 151.68 41474.19 88888.00 2024-01-29 05:00:07.000 029 22474.92 151.68 41474.20 88888.00 2024-01-29 05:00:08.000 029 22474.97 151.65 41474.20 88888.00 2024-01-29 05:00:09.000 029 22474.97 151.60 41474.20 88888.00 2024-01-29 05:00:10.000 029 22474.94 151.56 41474.20 47554.59 2024-01-29 05:00:11.000 029 22474.95 151.55 41474.20 88888.00 2024-01-29 05:00:12.000 029 22475.01 151.54 41474.19 88888.00 2024-01-29 05:00:13.000 029 22475.07 151.52 41474.18 88888.00 2024-01-29 05:00:14.000 029 22475.06 151.52 41474.19 88888.00 2024-01-29 05:00:15.000 029 22474.98 151.56 41474.21 47554.62 2024-01-29 05:00:16.000 029 22474.92 151.59 41474.22 88888.00 2024-01-29 05:00:17.000 029 22474.91 151.54 41474.22 88888.00 2024-01-29 05:00:18.000 029 22474.96 151.49 41474.25 88888.00 2024-01-29 05:00:19.000 029 22474.99 151.48 41474.28 88888.00 2024-01-29 05:00:20.000 029 22474.95 151.48 41474.22 47554.61 2024-01-29 05:00:21.000 029 22474.92 151.47 41474.17 88888.00 2024-01-29 05:00:22.000 029 22474.95 151.48 41474.21 88888.00 2024-01-29 05:00:23.000 029 22475.00 151.51 41474.26 88888.00 2024-01-29 05:00:24.000 029 22475.04 151.55 41474.24 88888.00 2024-01-29 05:00:25.000 029 22475.07 151.57 41474.24 47554.62 2024-01-29 05:00:26.000 029 22475.06 151.52 41474.26 88888.00 2024-01-29 05:00:27.000 029 22475.03 151.44 41474.22 88888.00 2024-01-29 05:00:28.000 029 22475.03 151.41 41474.22 88888.00 2024-01-29 05:00:29.000 029 22475.07 151.44 41474.31 88888.00 2024-01-29 05:00:30.000 029 22475.11 151.46 41474.33 47554.68 2024-01-29 05:00:31.000 029 22475.16 151.46 41474.26 88888.00 2024-01-29 05:00:32.000 029 22475.22 151.51 41474.21 88888.00 2024-01-29 05:00:33.000 029 22475.24 151.56 41474.25 88888.00 2024-01-29 05:00:34.000 029 22475.26 151.52 41474.32 88888.00 2024-01-29 05:00:35.000 029 22475.27 151.49 41474.36 47554.72 2024-01-29 05:00:36.000 029 22475.26 151.49 41474.36 88888.00 2024-01-29 05:00:37.000 029 22475.26 151.49 41474.30 88888.00 2024-01-29 05:00:38.000 029 22475.28 151.50 41474.31 88888.00 2024-01-29 05:00:39.000 029 22475.30 151.50 41474.39 88888.00 2024-01-29 05:00:40.000 029 22475.30 151.49 41474.43 47554.77 2024-01-29 05:00:41.000 029 22475.24 151.49 41474.38 88888.00 2024-01-29 05:00:42.000 029 22475.20 151.47 41474.31 88888.00 2024-01-29 05:00:43.000 029 22475.22 151.43 41474.23 88888.00 2024-01-29 05:00:44.000 029 22475.26 151.41 41474.21 88888.00 2024-01-29 05:00:45.000 029 22475.32 151.40 41474.23 47554.83 2024-01-29 05:00:46.000 029 22475.40 151.42 41474.26 88888.00 2024-01-29 05:00:47.000 029 22475.48 151.44 41474.28 88888.00 2024-01-29 05:00:48.000 029 22475.51 151.44 41474.26 88888.00 2024-01-29 05:00:49.000 029 22475.49 151.46 41474.21 88888.00 2024-01-29 05:00:50.000 029 22475.49 151.47 41474.18 47554.90 2024-01-29 05:00:51.000 029 22475.51 151.41 41474.23 88888.00 2024-01-29 05:00:52.000 029 22475.56 151.36 41474.32 88888.00 2024-01-29 05:00:53.000 029 22475.60 151.31 41474.32 88888.00 2024-01-29 05:00:54.000 029 22475.61 151.27 41474.23 88888.00 2024-01-29 05:00:55.000 029 22475.60 151.30 41474.24 47554.88 2024-01-29 05:00:56.000 029 22475.60 151.33 41474.31 88888.00 2024-01-29 05:00:57.000 029 22475.61 151.28 41474.29 88888.00 2024-01-29 05:00:58.000 029 22475.62 151.22 41474.25 88888.00 2024-01-29 05:00:59.000 029 22475.64 151.20 41474.29 88888.00 2024-01-29 05:01:00.000 029 22475.69 151.21 41474.31 47554.91 2024-01-29 05:01:01.000 029 22475.75 151.19 41474.23 88888.00 2024-01-29 05:01:02.000 029 22475.76 151.15 41474.14 88888.00 2024-01-29 05:01:03.000 029 22475.77 151.17 41474.14 88888.00 2024-01-29 05:01:04.000 029 22475.78 151.22 41474.22 88888.00 2024-01-29 05:01:05.000 029 22475.75 151.21 41474.27 47554.96 2024-01-29 05:01:06.000 029 22475.69 151.15 41474.21 88888.00 2024-01-29 05:01:07.000 029 22475.67 151.10 41474.15 88888.00 2024-01-29 05:01:08.000 029 22475.66 151.09 41474.21 88888.00 2024-01-29 05:01:09.000 029 22475.67 151.13 41474.29 88888.00 2024-01-29 05:01:10.000 029 22475.69 151.17 41474.29 47554.92 2024-01-29 05:01:11.000 029 22475.72 151.20 41474.29 88888.00 2024-01-29 05:01:12.000 029 22475.71 151.18 41474.31 88888.00 2024-01-29 05:01:13.000 029 22475.66 151.14 41474.30 88888.00 2024-01-29 05:01:14.000 029 22475.67 151.14 41474.26 88888.00 2024-01-29 05:01:15.000 029 22475.68 151.10 41474.19 47555.01 2024-01-29 05:01:16.000 029 22475.66 150.99 41474.16 88888.00 2024-01-29 05:01:17.000 029 22475.63 150.94 41474.16 88888.00 2024-01-29 05:01:18.000 029 22475.62 151.01 41474.18 88888.00 2024-01-29 05:01:19.000 029 22475.65 151.10 41474.21 88888.00 2024-01-29 05:01:20.000 029 22475.74 151.10 41474.32 47554.98 2024-01-29 05:01:21.000 029 22475.81 151.05 41474.43 88888.00 2024-01-29 05:01:22.000 029 22475.82 151.02 41474.44 88888.00 2024-01-29 05:01:23.000 029 22475.81 151.02 41474.34 88888.00 2024-01-29 05:01:24.000 029 22475.80 151.00 41474.25 88888.00 2024-01-29 05:01:25.000 029 22475.83 151.00 41474.24 47554.99 2024-01-29 05:01:26.000 029 22475.85 151.00 41474.27 88888.00 2024-01-29 05:01:27.000 029 22475.82 150.98 41474.32 88888.00 2024-01-29 05:01:28.000 029 22475.83 150.96 41474.44 88888.00 2024-01-29 05:01:29.000 029 22475.85 150.97 41474.50 88888.00 2024-01-29 05:01:30.000 029 22475.84 150.97 41474.48 47554.99 2024-01-29 05:01:31.000 029 22475.85 150.94 41474.43 88888.00 2024-01-29 05:01:32.000 029 22475.88 150.90 41474.40 88888.00 2024-01-29 05:01:33.000 029 22475.87 150.85 41474.40 88888.00 2024-01-29 05:01:34.000 029 22475.81 150.81 41474.37 88888.00 2024-01-29 05:01:35.000 029 22475.76 150.75 41474.33 47554.96 2024-01-29 05:01:36.000 029 22475.78 150.73 41474.35 88888.00 2024-01-29 05:01:37.000 029 22475.80 150.72 41474.36 88888.00 2024-01-29 05:01:38.000 029 22475.77 150.70 41474.33 88888.00 2024-01-29 05:01:39.000 029 22475.74 150.68 41474.27 88888.00 2024-01-29 05:01:40.000 029 22475.69 150.64 41474.21 47554.98 2024-01-29 05:01:41.000 029 22475.61 150.59 41474.21 88888.00 2024-01-29 05:01:42.000 029 22475.56 150.55 41474.25 88888.00 2024-01-29 05:01:43.000 029 22475.55 150.55 41474.19 88888.00 2024-01-29 05:01:44.000 029 22475.55 150.61 41474.14 88888.00 2024-01-29 05:01:45.000 029 22475.57 150.70 41474.14 47554.95 2024-01-29 05:01:46.000 029 22475.60 150.72 41474.20 88888.00 2024-01-29 05:01:47.000 029 22475.60 150.68 41474.28 88888.00 2024-01-29 05:01:48.000 029 22475.58 150.63 41474.30 88888.00 2024-01-29 05:01:49.000 029 22475.53 150.60 41474.22 88888.00 2024-01-29 05:01:50.000 029 22475.49 150.58 41474.14 47554.97 2024-01-29 05:01:51.000 029 22475.49 150.57 41474.16 88888.00 2024-01-29 05:01:52.000 029 22475.47 150.56 41474.21 88888.00 2024-01-29 05:01:53.000 029 22475.44 150.58 41474.21 88888.00 2024-01-29 05:01:54.000 029 22475.44 150.63 41474.21 88888.00 2024-01-29 05:01:55.000 029 22475.49 150.68 41474.24 47554.94 2024-01-29 05:01:56.000 029 22475.53 150.68 41474.23 88888.00 2024-01-29 05:01:57.000 029 22475.52 150.66 41474.20 88888.00 2024-01-29 05:01:58.000 029 22475.48 150.63 41474.21 88888.00 2024-01-29 05:01:59.000 029 22475.46 150.62 41474.25 88888.00 2024-01-29 05:02:00.000 029 22475.48 150.61 41474.29 47554.95 2024-01-29 05:02:01.000 029 22475.54 150.60 41474.34 88888.00 2024-01-29 05:02:02.000 029 22475.61 150.60 41474.41 88888.00 2024-01-29 05:02:03.000 029 22475.65 150.59 41474.43 88888.00 2024-01-29 05:02:04.000 029 22475.67 150.62 41474.39 88888.00 2024-01-29 05:02:05.000 029 22475.68 150.65 41474.36 47554.97 2024-01-29 05:02:06.000 029 22475.66 150.64 41474.31 88888.00 2024-01-29 05:02:07.000 029 22475.68 150.64 41474.27 88888.00 2024-01-29 05:02:08.000 029 22475.74 150.64 41474.25 88888.00 2024-01-29 05:02:09.000 029 22475.80 150.64 41474.26 88888.00 2024-01-29 05:02:10.000 029 22475.81 150.63 41474.24 47555.01 2024-01-29 05:02:11.000 029 22475.78 150.63 41474.20 88888.00 2024-01-29 05:02:12.000 029 22475.80 150.66 41474.20 88888.00 2024-01-29 05:02:13.000 029 22475.84 150.68 41474.18 88888.00 2024-01-29 05:02:14.000 029 22475.88 150.71 41474.14 88888.00 2024-01-29 05:02:15.000 029 22475.92 150.75 41474.20 47555.11 2024-01-29 05:02:16.000 029 22475.93 150.75 41474.31 88888.00 2024-01-29 05:02:17.000 029 22475.93 150.74 41474.41 88888.00 2024-01-29 05:02:18.000 029 22475.96 150.75 41474.47 88888.00 2024-01-29 05:02:19.000 029 22476.00 150.78 41474.47 88888.00 2024-01-29 05:02:20.000 029 22476.01 150.79 41474.44 47555.12 2024-01-29 05:02:21.000 029 22476.01 150.76 41474.41 88888.00 2024-01-29 05:02:22.000 029 22476.02 150.73 41474.39 88888.00 2024-01-29 05:02:23.000 029 22476.02 150.73 41474.34 88888.00 2024-01-29 05:02:24.000 029 22476.01 150.77 41474.27 88888.00 2024-01-29 05:02:25.000 029 22476.01 150.79 41474.28 47555.21 2024-01-29 05:02:26.000 029 22476.02 150.77 41474.35 88888.00 2024-01-29 05:02:27.000 029 22476.02 150.73 41474.35 88888.00 2024-01-29 05:02:28.000 029 22476.03 150.70 41474.34 88888.00 2024-01-29 05:02:29.000 029 22476.07 150.70 41474.35 88888.00 2024-01-29 05:02:30.000 029 22476.11 150.68 41474.36 47555.20 2024-01-29 05:02:31.000 029 22476.10 150.65 41474.36 88888.00 2024-01-29 05:02:32.000 029 22476.07 150.63 41474.31 88888.00 2024-01-29 05:02:33.000 029 22476.07 150.67 41474.23 88888.00 2024-01-29 05:02:34.000 029 22476.06 150.75 41474.24 88888.00 2024-01-29 05:02:35.000 029 22476.06 150.76 41474.31 47555.25 2024-01-29 05:02:36.000 029 22476.10 150.69 41474.35 88888.00 2024-01-29 05:02:37.000 029 22476.17 150.68 41474.37 88888.00 2024-01-29 05:02:38.000 029 22476.19 150.75 41474.40 88888.00 2024-01-29 05:02:39.000 029 22476.19 150.79 41474.41 88888.00 2024-01-29 05:02:40.000 029 22476.18 150.75 41474.38 47555.26 2024-01-29 05:02:41.000 029 22476.16 150.69 41474.32 88888.00 2024-01-29 05:02:42.000 029 22476.15 150.65 41474.33 88888.00 2024-01-29 05:02:43.000 029 22476.11 150.61 41474.38 88888.00 2024-01-29 05:02:44.000 029 22476.06 150.60 41474.38 88888.00 2024-01-29 05:02:45.000 029 22476.03 150.59 41474.40 47555.28 2024-01-29 05:02:46.000 029 22476.03 150.57 41474.41 88888.00 2024-01-29 05:02:47.000 029 22476.03 150.53 41474.32 88888.00 2024-01-29 05:02:48.000 029 22476.04 150.52 41474.26 88888.00 2024-01-29 05:02:49.000 029 22476.05 150.53 41474.33 88888.00 2024-01-29 05:02:50.000 029 22476.06 150.53 41474.41 47555.29 2024-01-29 05:02:51.000 029 22476.07 150.52 41474.44 88888.00 2024-01-29 05:02:52.000 029 22476.06 150.49 41474.39 88888.00 2024-01-29 05:02:53.000 029 22476.06 150.47 41474.36 88888.00 2024-01-29 05:02:54.000 029 22476.08 150.51 41474.39 88888.00 2024-01-29 05:02:55.000 029 22476.06 150.51 41474.40 47555.27 2024-01-29 05:02:56.000 029 22476.02 150.44 41474.34 88888.00 2024-01-29 05:02:57.000 029 22476.00 150.38 41474.30 88888.00 2024-01-29 05:02:58.000 029 22476.01 150.37 41474.24 88888.00 2024-01-29 05:02:59.000 029 22476.07 150.40 41474.26 88888.00 2024-01-29 05:03:00.000 029 22476.15 150.44 41474.34 47555.28 2024-01-29 05:03:01.000 029 22476.19 150.45 41474.40 88888.00 2024-01-29 05:03:02.000 029 22476.17 150.42 41474.40 88888.00 2024-01-29 05:03:03.000 029 22476.14 150.38 41474.34 88888.00 2024-01-29 05:03:04.000 029 22476.11 150.34 41474.25 88888.00 2024-01-29 05:03:05.000 029 22476.12 150.27 41474.25 47555.28 2024-01-29 05:03:06.000 029 22476.16 150.19 41474.35 88888.00 2024-01-29 05:03:07.000 029 22476.19 150.18 41474.46 88888.00 2024-01-29 05:03:08.000 029 22476.20 150.20 41474.49 88888.00 2024-01-29 05:03:09.000 029 22476.19 150.20 41474.44 88888.00 2024-01-29 05:03:10.000 029 22476.20 150.17 41474.41 47555.29 2024-01-29 05:03:11.000 029 22476.24 150.12 41474.40 88888.00 2024-01-29 05:03:12.000 029 22476.26 150.10 41474.38 88888.00 2024-01-29 05:03:13.000 029 22476.25 150.15 41474.41 88888.00 2024-01-29 05:03:14.000 029 22476.24 150.21 41474.50 88888.00 2024-01-29 05:03:15.000 029 22476.24 150.22 41474.53 47555.34 2024-01-29 05:03:16.000 029 22476.25 150.19 41474.51 88888.00 2024-01-29 05:03:17.000 029 22476.31 150.22 41474.56 88888.00 2024-01-29 05:03:18.000 029 22476.36 150.25 41474.60 88888.00 2024-01-29 05:03:19.000 029 22476.33 150.21 41474.52 88888.00 2024-01-29 05:03:20.000 029 22476.24 150.17 41474.42 47555.32 2024-01-29 05:03:21.000 029 22476.18 150.13 41474.35 88888.00 2024-01-29 05:03:22.000 029 22476.17 150.06 41474.31 88888.00 2024-01-29 05:03:23.000 029 22476.17 150.04 41474.36 88888.00 2024-01-29 05:03:24.000 029 22476.18 150.11 41474.48 88888.00 2024-01-29 05:03:25.000 029 22476.22 150.14 41474.55 47555.37 2024-01-29 05:03:26.000 029 22476.23 150.08 41474.53 88888.00 2024-01-29 05:03:27.000 029 22476.19 150.02 41474.49 88888.00 2024-01-29 05:03:28.000 029 22476.16 150.03 41474.50 88888.00 2024-01-29 05:03:29.000 029 22476.17 150.06 41474.52 88888.00 2024-01-29 05:03:30.000 029 22476.14 150.02 41474.43 47555.33 2024-01-29 05:03:31.000 029 22476.10 149.97 41474.31 88888.00 2024-01-29 05:03:32.000 029 22476.14 149.99 41474.32 88888.00 2024-01-29 05:03:33.000 029 22476.22 150.04 41474.43 88888.00 2024-01-29 05:03:34.000 029 22476.26 150.05 41474.50 88888.00 2024-01-29 05:03:35.000 029 22476.26 150.04 41474.47 47555.33 2024-01-29 05:03:36.000 029 22476.22 150.03 41474.41 88888.00 2024-01-29 05:03:37.000 029 22476.13 150.00 41474.36 88888.00 2024-01-29 05:03:38.000 029 22476.07 149.99 41474.36 88888.00 2024-01-29 05:03:39.000 029 22476.06 149.98 41474.39 88888.00 2024-01-29 05:03:40.000 029 22476.07 149.95 41474.45 47555.29 2024-01-29 05:03:41.000 029 22476.08 149.97 41474.47 88888.00 2024-01-29 05:03:42.000 029 22476.07 150.01 41474.48 88888.00 2024-01-29 05:03:43.000 029 22476.03 150.03 41474.46 88888.00 2024-01-29 05:03:44.000 029 22475.98 150.03 41474.34 88888.00 2024-01-29 05:03:45.000 029 22475.92 150.00 41474.25 47555.26 2024-01-29 05:03:46.000 029 22475.89 149.98 41474.28 88888.00 2024-01-29 05:03:47.000 029 22475.87 149.99 41474.34 88888.00 2024-01-29 05:03:48.000 029 22475.86 149.98 41474.33 88888.00 2024-01-29 05:03:49.000 029 22475.84 149.99 41474.26 88888.00 2024-01-29 05:03:50.000 029 22475.85 150.03 41474.18 47555.23 2024-01-29 05:03:51.000 029 22475.88 150.05 41474.19 88888.00 2024-01-29 05:03:52.000 029 22475.89 150.01 41474.21 88888.00 2024-01-29 05:03:53.000 029 22475.85 149.97 41474.20 88888.00 2024-01-29 05:03:54.000 029 22475.82 149.97 41474.24 88888.00 2024-01-29 05:03:55.000 029 22475.81 149.97 41474.29 47555.17 2024-01-29 05:03:56.000 029 22475.79 149.95 41474.25 88888.00 2024-01-29 05:03:57.000 029 22475.76 149.94 41474.21 88888.00 2024-01-29 05:03:58.000 029 22475.72 149.92 41474.27 88888.00 2024-01-29 05:03:59.000 029 22475.71 149.93 41474.27 88888.00 2024-01-29 05:04:00.000 029 22475.76 149.98 41474.21 47555.14 2024-01-29 05:04:01.000 029 22475.82 150.04 41474.19 88888.00 2024-01-29 05:04:02.000 029 22475.84 150.06 41474.19 88888.00 2024-01-29 05:04:03.000 029 22475.85 150.05 41474.15 88888.00 2024-01-29 05:04:04.000 029 22475.85 150.05 41474.11 88888.00 2024-01-29 05:04:05.000 029 22475.89 150.06 41474.13 47555.14 2024-01-29 05:04:06.000 029 22475.95 150.09 41474.22 88888.00 2024-01-29 05:04:07.000 029 22475.97 150.10 41474.25 88888.00 2024-01-29 05:04:08.000 029 22475.94 150.10 41474.16 88888.00 2024-01-29 05:04:09.000 029 22475.93 150.14 41474.11 88888.00 2024-01-29 05:04:10.000 029 22475.93 150.14 41474.15 47555.16 2024-01-29 05:04:11.000 029 22475.94 150.09 41474.20 88888.00 2024-01-29 05:04:12.000 029 22475.94 150.07 41474.21 88888.00 2024-01-29 05:04:13.000 029 22475.92 150.06 41474.19 88888.00 2024-01-29 05:04:14.000 029 22475.92 150.02 41474.21 88888.00 2024-01-29 05:04:15.000 029 22475.93 150.02 41474.26 47555.18 2024-01-29 05:04:16.000 029 22475.90 150.01 41474.26 88888.00 2024-01-29 05:04:17.000 029 22475.86 149.98 41474.26 88888.00 2024-01-29 05:04:18.000 029 22475.86 149.98 41474.30 88888.00 2024-01-29 05:04:19.000 029 22475.86 150.00 41474.36 88888.00 2024-01-29 05:04:20.000 029 22475.82 149.98 41474.35 47555.17 2024-01-29 05:04:21.000 029 22475.78 149.93 41474.29 88888.00 2024-01-29 05:04:22.000 029 22475.79 149.92 41474.32 88888.00 2024-01-29 05:04:23.000 029 22475.81 149.93 41474.44 88888.00 2024-01-29 05:04:24.000 029 22475.81 149.87 41474.48 88888.00 2024-01-29 05:04:25.000 029 22475.80 149.76 41474.45 47555.16 2024-01-29 05:04:26.000 029 22475.82 149.73 41474.41 88888.00 2024-01-29 05:04:27.000 029 22475.80 149.77 41474.36 88888.00 2024-01-29 05:04:28.000 029 22475.74 149.82 41474.38 88888.00 2024-01-29 05:04:29.000 029 22475.74 149.84 41474.45 88888.00 2024-01-29 05:04:30.000 029 22475.76 149.81 41474.44 47555.10 2024-01-29 05:04:31.000 029 22475.73 149.75 41474.40 88888.00 2024-01-29 05:04:32.000 029 22475.70 149.70 41474.41 88888.00 2024-01-29 05:04:33.000 029 22475.69 149.68 41474.46 88888.00 2024-01-29 05:04:34.000 029 22475.68 149.67 41474.46 88888.00 2024-01-29 05:04:35.000 029 22475.67 149.66 41474.45 47555.04 2024-01-29 05:04:36.000 029 22475.63 149.71 41474.45 88888.00 2024-01-29 05:04:37.000 029 22475.58 149.77 41474.44 88888.00 2024-01-29 05:04:38.000 029 22475.56 149.77 41474.46 88888.00 2024-01-29 05:04:39.000 029 22475.54 149.74 41474.52 88888.00 2024-01-29 05:04:40.000 029 22475.51 149.74 41474.59 47555.00 2024-01-29 05:04:41.000 029 22475.49 149.74 41474.65 88888.00 2024-01-29 05:04:42.000 029 22475.47 149.73 41474.65 88888.00 2024-01-29 05:04:43.000 029 22475.44 149.71 41474.62 88888.00 2024-01-29 05:04:44.000 029 22475.41 149.72 41474.57 88888.00 2024-01-29 05:04:45.000 029 22475.36 149.75 41474.46 47554.95 2024-01-29 05:04:46.000 029 22475.33 149.77 41474.37 88888.00 2024-01-29 05:04:47.000 029 22475.33 149.79 41474.34 88888.00 2024-01-29 05:04:48.000 029 22475.33 149.79 41474.36 88888.00 2024-01-29 05:04:49.000 029 22475.33 149.78 41474.44 88888.00 2024-01-29 05:04:50.000 029 22475.34 149.78 41474.54 47554.92 2024-01-29 05:04:51.000 029 22475.34 149.78 41474.57 88888.00 2024-01-29 05:04:52.000 029 22475.32 149.74 41474.50 88888.00 2024-01-29 05:04:53.000 029 22475.29 149.71 41474.39 88888.00 2024-01-29 05:04:54.000 029 22475.29 149.73 41474.34 88888.00 2024-01-29 05:04:55.000 029 22475.32 149.78 41474.38 47554.93 2024-01-29 05:04:56.000 029 22475.39 149.81 41474.44 88888.00 2024-01-29 05:04:57.000 029 22475.46 149.81 41474.41 88888.00 2024-01-29 05:04:58.000 029 22475.52 149.84 41474.34 88888.00 2024-01-29 05:04:59.000 029 22475.58 149.88 41474.36 88888.00 2024-01-29 05:05:00.000 029 22475.59 149.87 41474.41 47554.95 2024-01-29 05:05:01.000 029 22475.56 149.80 41474.38 88888.00 2024-01-29 05:05:02.000 029 22475.51 149.74 41474.29 88888.00 2024-01-29 05:05:03.000 029 22475.46 149.78 41474.28 88888.00 2024-01-29 05:05:04.000 029 22475.46 149.85 41474.32 88888.00 2024-01-29 05:05:05.000 029 22475.48 149.86 41474.32 47554.95 2024-01-29 05:05:06.000 029 22475.45 149.81 41474.31 88888.00 2024-01-29 05:05:07.000 029 22475.41 149.79 41474.38 88888.00 2024-01-29 05:05:08.000 029 22475.41 149.81 41474.44 88888.00 2024-01-29 05:05:09.000 029 22475.45 149.81 41474.42 88888.00 2024-01-29 05:05:10.000 029 22475.49 149.79 41474.40 47554.90 2024-01-29 05:05:11.000 029 22475.47 149.76 41474.43 88888.00 2024-01-29 05:05:12.000 029 22475.42 149.78 41474.47 88888.00 2024-01-29 05:05:13.000 029 22475.40 149.82 41474.41 88888.00 2024-01-29 05:05:14.000 029 22475.39 149.82 41474.31 88888.00 2024-01-29 05:05:15.000 029 22475.34 149.78 41474.27 47554.89 2024-01-29 05:05:16.000 029 22475.28 149.73 41474.26 88888.00 2024-01-29 05:05:17.000 029 22475.24 149.72 41474.27 88888.00 2024-01-29 05:05:18.000 029 22475.24 149.76 41474.33 88888.00 2024-01-29 05:05:19.000 029 22475.25 149.78 41474.42 88888.00 2024-01-29 05:05:20.000 029 22475.23 149.78 41474.45 47554.85 2024-01-29 05:05:21.000 029 22475.19 149.82 41474.41 88888.00 2024-01-29 05:05:22.000 029 22475.22 149.85 41474.41 88888.00 2024-01-29 05:05:23.000 029 22475.24 149.84 41474.46 88888.00 2024-01-29 05:05:24.000 029 22475.19 149.83 41474.50 88888.00 2024-01-29 05:05:25.000 029 22475.13 149.82 41474.45 47554.75 2024-01-29 05:05:26.000 029 22475.10 149.81 41474.35 88888.00 2024-01-29 05:05:27.000 029 22475.09 149.79 41474.27 88888.00 2024-01-29 05:05:28.000 029 22475.06 149.83 41474.22 88888.00 2024-01-29 05:05:29.000 029 22475.03 149.92 41474.23 88888.00 2024-01-29 05:05:30.000 029 22475.02 149.97 41474.24 47554.71 2024-01-29 05:05:31.000 029 22475.02 149.95 41474.27 88888.00 2024-01-29 05:05:32.000 029 22475.01 149.89 41474.31 88888.00 2024-01-29 05:05:33.000 029 22474.97 149.82 41474.27 88888.00 2024-01-29 05:05:34.000 029 22474.96 149.81 41474.18 88888.00 2024-01-29 05:05:35.000 029 22475.00 149.85 41474.23 47554.66 2024-01-29 05:05:36.000 029 22475.04 149.83 41474.34 88888.00 2024-01-29 05:05:37.000 029 22475.08 149.74 41474.36 88888.00 2024-01-29 05:05:38.000 029 22475.10 149.70 41474.30 88888.00 2024-01-29 05:05:39.000 029 22475.11 149.73 41474.28 88888.00 2024-01-29 05:05:40.000 029 22475.14 149.80 41474.33 47554.69 2024-01-29 05:05:41.000 029 22475.16 149.83 41474.37 88888.00 2024-01-29 05:05:42.000 029 22475.13 149.81 41474.34 88888.00 2024-01-29 05:05:43.000 029 22475.05 149.78 41474.33 88888.00 2024-01-29 05:05:44.000 029 22475.00 149.75 41474.36 88888.00 2024-01-29 05:05:45.000 029 22474.98 149.75 41474.37 47554.67 2024-01-29 05:05:46.000 029 22474.97 149.77 41474.36 88888.00 2024-01-29 05:05:47.000 029 22474.98 149.80 41474.34 88888.00 2024-01-29 05:05:48.000 029 22475.00 149.83 41474.29 88888.00 2024-01-29 05:05:49.000 029 22474.99 149.85 41474.19 88888.00 2024-01-29 05:05:50.000 029 22474.96 149.84 41474.18 47554.64 2024-01-29 05:05:51.000 029 22474.95 149.82 41474.24 88888.00 2024-01-29 05:05:52.000 029 22474.97 149.80 41474.27 88888.00 2024-01-29 05:05:53.000 029 22475.00 149.79 41474.27 88888.00 2024-01-29 05:05:54.000 029 22475.03 149.82 41474.36 88888.00 2024-01-29 05:05:55.000 029 22475.05 149.88 41474.46 47554.62 2024-01-29 05:05:56.000 029 22475.03 149.93 41474.47 88888.00 2024-01-29 05:05:57.000 029 22474.97 149.95 41474.41 88888.00 2024-01-29 05:05:58.000 029 22474.93 149.91 41474.33 88888.00 2024-01-29 05:05:59.000 029 22474.91 149.87 41474.29 88888.00 2024-01-29 05:06:00.000 029 22474.89 149.90 41474.29 47554.59 2024-01-29 05:06:01.000 029 22474.81 149.92 41474.24 88888.00 2024-01-29 05:06:02.000 029 22474.73 149.91 41474.16 88888.00 2024-01-29 05:06:03.000 029 22474.73 149.95 41474.17 88888.00 2024-01-29 05:06:04.000 029 22474.78 150.05 41474.23 88888.00 2024-01-29 05:06:05.000 029 22474.84 150.10 41474.27 47554.56 2024-01-29 05:06:06.000 029 22474.85 150.07 41474.23 88888.00 2024-01-29 05:06:07.000 029 22474.83 150.03 41474.20 88888.00 2024-01-29 05:06:08.000 029 22474.81 150.05 41474.18 88888.00 2024-01-29 05:06:09.000 029 22474.75 150.07 41474.17 88888.00 2024-01-29 05:06:10.000 029 22474.72 150.07 41474.21 47554.49 2024-01-29 05:06:11.000 029 22474.74 150.06 41474.25 88888.00 2024-01-29 05:06:12.000 029 22474.76 150.05 41474.22 88888.00 2024-01-29 05:06:13.000 029 22474.77 150.06 41474.23 88888.00 2024-01-29 05:06:14.000 029 22474.74 150.05 41474.26 88888.00 2024-01-29 05:06:15.000 029 22474.72 150.04 41474.26 47554.47 2024-01-29 05:06:16.000 029 22474.75 150.10 41474.26 88888.00 2024-01-29 05:06:17.000 029 22474.79 150.18 41474.25 88888.00 2024-01-29 05:06:18.000 029 22474.78 150.19 41474.18 88888.00 2024-01-29 05:06:19.000 029 22474.75 150.21 41474.14 88888.00 2024-01-29 05:06:20.000 029 22474.72 150.25 41474.16 47554.45 2024-01-29 05:06:21.000 029 22474.71 150.24 41474.18 88888.00 2024-01-29 05:06:22.000 029 22474.69 150.18 41474.16 88888.00 2024-01-29 05:06:23.000 029 22474.69 150.14 41474.13 88888.00 2024-01-29 05:06:24.000 029 22474.70 150.13 41474.12 88888.00 2024-01-29 05:06:25.000 029 22474.72 150.13 41474.17 47554.41 2024-01-29 05:06:26.000 029 22474.73 150.15 41474.24 88888.00 2024-01-29 05:06:27.000 029 22474.76 150.23 41474.31 88888.00 2024-01-29 05:06:28.000 029 22474.80 150.29 41474.37 88888.00 2024-01-29 05:06:29.000 029 22474.81 150.29 41474.38 88888.00 2024-01-29 05:06:30.000 029 22474.77 150.27 41474.28 47554.43 2024-01-29 05:06:31.000 029 22474.71 150.25 41474.11 88888.00 2024-01-29 05:06:32.000 029 22474.70 150.25 41474.08 88888.00 2024-01-29 05:06:33.000 029 22474.74 150.28 41474.17 88888.00 2024-01-29 05:06:34.000 029 22474.76 150.30 41474.24 88888.00 2024-01-29 05:06:35.000 029 22474.72 150.32 41474.29 47554.39 2024-01-29 05:06:36.000 029 22474.63 150.32 41474.28 88888.00 2024-01-29 05:06:37.000 029 22474.60 150.32 41474.23 88888.00 2024-01-29 05:06:38.000 029 22474.65 150.35 41474.21 88888.00 2024-01-29 05:06:39.000 029 22474.72 150.38 41474.17 88888.00 2024-01-29 05:06:40.000 029 22474.70 150.34 41474.11 47554.38 2024-01-29 05:06:41.000 029 22474.63 150.29 41474.09 88888.00 2024-01-29 05:06:42.000 029 22474.61 150.31 41474.10 88888.00 2024-01-29 05:06:43.000 029 22474.65 150.36 41474.15 88888.00 2024-01-29 05:06:44.000 029 22474.66 150.36 41474.21 88888.00 2024-01-29 05:06:45.000 029 22474.65 150.33 41474.21 47554.39 2024-01-29 05:06:46.000 029 22474.65 150.33 41474.18 88888.00 2024-01-29 05:06:47.000 029 22474.70 150.35 41474.17 88888.00 2024-01-29 05:06:48.000 029 22474.75 150.32 41474.19 88888.00 2024-01-29 05:06:49.000 029 22474.78 150.27 41474.20 88888.00 2024-01-29 05:06:50.000 029 22474.77 150.24 41474.21 47554.38 2024-01-29 05:06:51.000 029 22474.76 150.22 41474.26 88888.00 2024-01-29 05:06:52.000 029 22474.78 150.25 41474.32 88888.00 2024-01-29 05:06:53.000 029 22474.81 150.33 41474.36 88888.00 2024-01-29 05:06:54.000 029 22474.85 150.40 41474.38 88888.00 2024-01-29 05:06:55.000 029 22474.89 150.43 41474.38 47554.39 2024-01-29 05:06:56.000 029 22474.86 150.41 41474.33 88888.00 2024-01-29 05:06:57.000 029 22474.78 150.35 41474.21 88888.00 2024-01-29 05:06:58.000 029 22474.74 150.34 41474.13 88888.00 2024-01-29 05:06:59.000 029 22474.77 150.37 41474.19 88888.00 2024-01-29 05:07:00.000 029 22474.77 150.40 41474.32 47554.39 2024-01-29 05:07:01.000 029 22474.74 150.42 41474.33 88888.00 2024-01-29 05:07:02.000 029 22474.72 150.44 41474.29 88888.00 2024-01-29 05:07:03.000 029 22474.73 150.46 41474.32 88888.00 2024-01-29 05:07:04.000 029 22474.71 150.47 41474.36 88888.00 2024-01-29 05:07:05.000 029 22474.69 150.46 41474.32 47554.39 2024-01-29 05:07:06.000 029 22474.70 150.47 41474.29 88888.00 2024-01-29 05:07:07.000 029 22474.69 150.52 41474.28 88888.00 2024-01-29 05:07:08.000 029 22474.66 150.55 41474.27 88888.00 2024-01-29 05:07:09.000 029 22474.70 150.56 41474.28 88888.00 2024-01-29 05:07:10.000 029 22474.78 150.60 41474.36 47554.36 2024-01-29 05:07:11.000 029 22474.79 150.63 41474.44 88888.00 2024-01-29 05:07:12.000 029 22474.73 150.63 41474.41 88888.00 2024-01-29 05:07:13.000 029 22474.64 150.59 41474.28 88888.00 2024-01-29 05:07:14.000 029 22474.60 150.55 41474.16 88888.00 2024-01-29 05:07:15.000 029 22474.58 150.56 41474.12 47554.28 2024-01-29 05:07:16.000 029 22474.57 150.63 41474.07 88888.00 2024-01-29 05:07:17.000 029 22474.59 150.72 41474.11 88888.00 2024-01-29 05:07:18.000 029 22474.60 150.76 41474.22 88888.00 2024-01-29 05:07:19.000 029 22474.61 150.77 41474.27 88888.00 2024-01-29 05:07:20.000 029 22474.62 150.80 41474.21 47554.27 2024-01-29 05:07:21.000 029 22474.60 150.82 41474.14 88888.00 2024-01-29 05:07:22.000 029 22474.55 150.81 41474.11 88888.00 2024-01-29 05:07:23.000 029 22474.53 150.81 41474.12 88888.00 2024-01-29 05:07:24.000 029 22474.55 150.81 41474.17 88888.00 2024-01-29 05:07:25.000 029 22474.55 150.82 41474.21 47554.27 2024-01-29 05:07:26.000 029 22474.53 150.80 41474.27 88888.00 2024-01-29 05:07:27.000 029 22474.53 150.77 41474.25 88888.00 2024-01-29 05:07:28.000 029 22474.59 150.78 41474.17 88888.00 2024-01-29 05:07:29.000 029 22474.66 150.83 41474.16 88888.00 2024-01-29 05:07:30.000 029 22474.69 150.82 41474.20 47554.31 2024-01-29 05:07:31.000 029 22474.72 150.76 41474.18 88888.00 2024-01-29 05:07:32.000 029 22474.74 150.71 41474.15 88888.00 2024-01-29 05:07:33.000 029 22474.72 150.73 41474.17 88888.00 2024-01-29 05:07:34.000 029 22474.68 150.81 41474.22 88888.00 2024-01-29 05:07:35.000 029 22474.65 150.88 41474.24 47554.32 2024-01-29 05:07:36.000 029 22474.62 150.91 41474.21 88888.00 2024-01-29 05:07:37.000 029 22474.57 150.91 41474.16 88888.00 2024-01-29 05:07:38.000 029 22474.54 150.93 41474.14 88888.00 2024-01-29 05:07:39.000 029 22474.53 150.92 41474.18 88888.00 2024-01-29 05:07:40.000 029 22474.54 150.89 41474.23 47554.23 2024-01-29 05:07:41.000 029 22474.57 150.89 41474.26 88888.00 2024-01-29 05:07:42.000 029 22474.58 150.94 41474.29 88888.00 2024-01-29 05:07:43.000 029 22474.56 151.03 41474.32 88888.00 2024-01-29 05:07:44.000 029 22474.56 151.08 41474.32 88888.00 2024-01-29 05:07:45.000 029 22474.56 151.08 41474.27 47554.24 2024-01-29 05:07:46.000 029 22474.53 151.01 41474.16 88888.00 2024-01-29 05:07:47.000 029 22474.52 150.94 41474.06 88888.00 2024-01-29 05:07:48.000 029 22474.54 150.96 41474.04 88888.00 2024-01-29 05:07:49.000 029 22474.55 151.02 41474.09 88888.00 2024-01-29 05:07:50.000 029 22474.54 151.01 41474.19 47554.25 2024-01-29 05:07:51.000 029 22474.51 150.98 41474.33 88888.00 2024-01-29 05:07:52.000 029 22474.48 150.98 41474.38 88888.00 2024-01-29 05:07:53.000 029 22474.45 151.00 41474.29 88888.00 2024-01-29 05:07:54.000 029 22474.41 150.99 41474.19 88888.00 2024-01-29 05:07:55.000 029 22474.37 150.97 41474.16 47554.22 2024-01-29 05:07:56.000 029 22474.33 150.96 41474.15 88888.00 2024-01-29 05:07:57.000 029 22474.31 150.96 41474.13 88888.00 2024-01-29 05:07:58.000 029 22474.34 150.98 41474.17 88888.00 2024-01-29 05:07:59.000 029 22474.38 151.06 41474.23 88888.00 2024-01-29 05:08:00.000 029 22474.37 151.15 41474.25 47554.26 2024-01-29 05:08:01.000 029 22474.40 151.17 41474.23 88888.00 2024-01-29 05:08:02.000 029 22474.46 151.14 41474.23 88888.00 2024-01-29 05:08:03.000 029 22474.50 151.13 41474.27 88888.00 2024-01-29 05:08:04.000 029 22474.54 151.14 41474.32 88888.00 2024-01-29 05:08:05.000 029 22474.63 151.17 41474.34 47554.25 2024-01-29 05:08:06.000 029 22474.70 151.21 41474.32 88888.00 2024-01-29 05:08:07.000 029 22474.67 151.25 41474.26 88888.00 2024-01-29 05:08:08.000 029 22474.61 151.30 41474.17 88888.00 2024-01-29 05:08:09.000 029 22474.59 151.35 41474.16 88888.00 2024-01-29 05:08:10.000 029 22474.57 151.34 41474.19 47554.23 2024-01-29 05:08:11.000 029 22474.52 151.30 41474.19 88888.00 2024-01-29 05:08:12.000 029 22474.46 151.26 41474.18 88888.00 2024-01-29 05:08:13.000 029 22474.42 151.22 41474.16 88888.00 2024-01-29 05:08:14.000 029 22474.41 151.21 41474.16 88888.00 2024-01-29 05:08:15.000 029 22474.45 151.30 41474.16 47554.25 2024-01-29 05:08:16.000 029 22474.43 151.40 41474.11 88888.00 2024-01-29 05:08:17.000 029 22474.35 151.43 41474.05 88888.00 2024-01-29 05:08:18.000 029 22474.34 151.44 41474.07 88888.00 2024-01-29 05:08:19.000 029 22474.40 151.47 41474.16 88888.00 2024-01-29 05:08:20.000 029 22474.42 151.46 41474.18 47554.28 2024-01-29 05:08:21.000 029 22474.41 151.50 41474.16 88888.00 2024-01-29 05:08:22.000 029 22474.45 151.58 41474.11 88888.00 2024-01-29 05:08:23.000 029 22474.49 151.62 41474.05 88888.00 2024-01-29 05:08:24.000 029 22474.50 151.62 41474.02 88888.00 2024-01-29 05:08:25.000 029 22474.52 151.66 41474.04 47554.30 2024-01-29 05:08:26.000 029 22474.50 151.70 41474.06 88888.00 2024-01-29 05:08:27.000 029 22474.47 151.71 41473.99 88888.00 2024-01-29 05:08:28.000 029 22474.47 151.72 41473.91 88888.00 2024-01-29 05:08:29.000 029 22474.47 151.75 41473.91 88888.00 2024-01-29 05:08:30.000 029 22474.47 151.82 41473.96 47554.31 2024-01-29 05:08:31.000 029 22474.53 151.89 41474.02 88888.00 2024-01-29 05:08:32.000 029 22474.64 151.90 41474.05 88888.00 2024-01-29 05:08:33.000 029 22474.71 151.83 41474.04 88888.00 2024-01-29 05:08:34.000 029 22474.72 151.81 41474.04 88888.00 2024-01-29 05:08:35.000 029 22474.69 151.83 41474.04 47554.31 2024-01-29 05:08:36.000 029 22474.65 151.83 41473.99 88888.00 2024-01-29 05:08:37.000 029 22474.59 151.81 41473.96 88888.00 2024-01-29 05:08:38.000 029 22474.60 151.82 41474.02 88888.00 2024-01-29 05:08:39.000 029 22474.65 151.87 41474.14 88888.00 2024-01-29 05:08:40.000 029 22474.67 151.92 41474.20 47554.31 2024-01-29 05:08:41.000 029 22474.63 151.92 41474.21 88888.00 2024-01-29 05:08:42.000 029 22474.62 151.91 41474.19 88888.00 2024-01-29 05:08:43.000 029 22474.60 151.91 41474.13 88888.00 2024-01-29 05:08:44.000 029 22474.53 151.90 41474.04 88888.00 2024-01-29 05:08:45.000 029 22474.49 151.90 41473.98 47554.28 2024-01-29 05:08:46.000 029 22474.52 151.90 41473.95 88888.00 2024-01-29 05:08:47.000 029 22474.59 151.93 41473.96 88888.00 2024-01-29 05:08:48.000 029 22474.63 152.00 41474.00 88888.00 2024-01-29 05:08:49.000 029 22474.64 152.10 41474.04 88888.00 2024-01-29 05:08:50.000 029 22474.63 152.13 41474.09 47554.31 2024-01-29 05:08:51.000 029 22474.63 152.09 41474.08 88888.00 2024-01-29 05:08:52.000 029 22474.62 152.05 41474.06 88888.00 2024-01-29 05:08:53.000 029 22474.60 152.04 41474.11 88888.00 2024-01-29 05:08:54.000 029 22474.63 152.02 41474.16 88888.00 2024-01-29 05:08:55.000 029 22474.67 152.02 41474.16 47554.35 2024-01-29 05:08:56.000 029 22474.66 152.02 41474.19 88888.00 2024-01-29 05:08:57.000 029 22474.62 152.03 41474.26 88888.00 2024-01-29 05:08:58.000 029 22474.61 152.07 41474.25 88888.00 2024-01-29 05:08:59.000 029 22474.66 152.10 41474.18 88888.00 2024-01-29 05:09:00.000 029 22474.71 152.07 41474.10 47554.39 2024-01-29 05:09:01.000 029 22474.69 152.00 41474.02 88888.00 2024-01-29 05:09:02.000 029 22474.65 151.97 41473.97 88888.00 2024-01-29 05:09:03.000 029 22474.66 152.05 41473.99 88888.00 2024-01-29 05:09:04.000 029 22474.74 152.18 41474.09 88888.00 2024-01-29 05:09:05.000 029 22474.79 152.23 41474.18 47554.44 2024-01-29 05:09:06.000 029 22474.79 152.20 41474.21 88888.00 2024-01-29 05:09:07.000 029 22474.79 152.17 41474.19 88888.00 2024-01-29 05:09:08.000 029 22474.75 152.17 41474.18 88888.00 2024-01-29 05:09:09.000 029 22474.68 152.17 41474.21 88888.00 2024-01-29 05:09:10.000 029 22474.65 152.15 41474.23 47554.41 2024-01-29 05:09:11.000 029 22474.66 152.14 41474.22 88888.00 2024-01-29 05:09:12.000 029 22474.66 152.16 41474.23 88888.00 2024-01-29 05:09:13.000 029 22474.66 152.24 41474.28 88888.00 2024-01-29 05:09:14.000 029 22474.66 152.30 41474.27 88888.00 2024-01-29 05:09:15.000 029 22474.67 152.33 41474.22 47554.40 2024-01-29 05:09:16.000 029 22474.67 152.35 41474.19 88888.00 2024-01-29 05:09:17.000 029 22474.69 152.33 41474.15 88888.00 2024-01-29 05:09:18.000 029 22474.69 152.29 41474.10 88888.00 2024-01-29 05:09:19.000 029 22474.68 152.28 41474.06 88888.00 2024-01-29 05:09:20.000 029 22474.68 152.30 41474.11 47554.49 2024-01-29 05:09:21.000 029 22474.73 152.35 41474.19 88888.00 2024-01-29 05:09:22.000 029 22474.78 152.40 41474.21 88888.00 2024-01-29 05:09:23.000 029 22474.84 152.42 41474.22 88888.00 2024-01-29 05:09:24.000 029 22474.92 152.41 41474.27 88888.00 2024-01-29 05:09:25.000 029 22474.97 152.40 41474.26 47554.53 2024-01-29 05:09:26.000 029 22474.93 152.39 41474.19 88888.00 2024-01-29 05:09:27.000 029 22474.83 152.35 41474.14 88888.00 2024-01-29 05:09:28.000 029 22474.76 152.27 41474.06 88888.00 2024-01-29 05:09:29.000 029 22474.74 152.21 41473.97 88888.00 2024-01-29 05:09:30.000 029 22474.73 152.25 41473.93 47554.51 2024-01-29 05:09:31.000 029 22474.70 152.35 41473.95 88888.00 2024-01-29 05:09:32.000 029 22474.69 152.41 41473.99 88888.00 2024-01-29 05:09:33.000 029 22474.69 152.42 41474.02 88888.00 2024-01-29 05:09:34.000 029 22474.70 152.40 41474.02 88888.00 2024-01-29 05:09:35.000 029 22474.71 152.37 41474.02 47554.54 2024-01-29 05:09:36.000 029 22474.74 152.33 41474.09 88888.00 2024-01-29 05:09:37.000 029 22474.76 152.34 41474.20 88888.00 2024-01-29 05:09:38.000 029 22474.77 152.40 41474.23 88888.00 2024-01-29 05:09:39.000 029 22474.79 152.44 41474.20 88888.00 2024-01-29 05:09:40.000 029 22474.83 152.38 41474.18 47554.56 2024-01-29 05:09:41.000 029 22474.90 152.31 41474.21 88888.00 2024-01-29 05:09:42.000 029 22474.90 152.31 41474.26 88888.00 2024-01-29 05:09:43.000 029 22474.87 152.32 41474.24 88888.00 2024-01-29 05:09:44.000 029 22474.88 152.31 41474.24 88888.00 2024-01-29 05:09:45.000 029 22474.94 152.33 41474.32 47554.56 2024-01-29 05:09:46.000 029 22475.02 152.36 41474.39 88888.00 2024-01-29 05:09:47.000 029 22475.06 152.36 41474.40 88888.00 2024-01-29 05:09:48.000 029 22475.07 152.38 41474.39 88888.00 2024-01-29 05:09:49.000 029 22475.07 152.43 41474.40 88888.00 2024-01-29 05:09:50.000 029 22475.05 152.44 41474.36 47554.60 2024-01-29 05:09:51.000 029 22475.02 152.42 41474.24 88888.00 2024-01-29 05:09:52.000 029 22475.02 152.39 41474.12 88888.00 2024-01-29 05:09:53.000 029 22475.07 152.41 41474.02 88888.00 2024-01-29 05:09:54.000 029 22475.13 152.52 41474.02 88888.00 2024-01-29 05:09:55.000 029 22475.16 152.63 41474.13 47554.62 2024-01-29 05:09:56.000 029 22475.19 152.66 41474.26 88888.00 2024-01-29 05:09:57.000 029 22475.22 152.67 41474.37 88888.00 2024-01-29 05:09:58.000 029 22475.22 152.70 41474.45 88888.00 2024-01-29 05:09:59.000 029 22475.19 152.74 41474.46 88888.00 2024-01-29 05:10:00.000 029 22475.17 152.77 41474.38 47554.60 2024-01-29 05:10:01.000 029 22475.13 152.78 41474.25 88888.00 2024-01-29 05:10:02.000 029 22475.11 152.79 41474.21 88888.00 2024-01-29 05:10:03.000 029 22475.14 152.81 41474.29 88888.00 2024-01-29 05:10:04.000 029 22475.16 152.81 41474.32 88888.00 2024-01-29 05:10:05.000 029 22475.15 152.77 41474.21 47554.63 2024-01-29 05:10:06.000 029 22475.15 152.71 41474.11 88888.00 2024-01-29 05:10:07.000 029 22475.16 152.67 41474.12 88888.00 2024-01-29 05:10:08.000 029 22475.15 152.65 41474.14 88888.00 2024-01-29 05:10:09.000 029 22475.14 152.63 41474.12 88888.00 2024-01-29 05:10:10.000 029 22475.14 152.60 41474.03 47554.71 2024-01-29 05:10:11.000 029 22475.16 152.57 41473.96 88888.00 2024-01-29 05:10:12.000 029 22475.19 152.57 41473.94 88888.00 2024-01-29 05:10:13.000 029 22475.19 152.57 41473.92 88888.00 2024-01-29 05:10:14.000 029 22475.16 152.58 41473.87 88888.00 2024-01-29 05:10:15.000 029 22475.13 152.59 41473.82 47554.68 2024-01-29 05:10:16.000 029 22475.08 152.59 41473.83 88888.00 2024-01-29 05:10:17.000 029 22475.01 152.59 41473.91 88888.00 2024-01-29 05:10:18.000 029 22474.97 152.58 41474.05 88888.00 2024-01-29 05:10:19.000 029 22474.99 152.54 41474.17 88888.00 2024-01-29 05:10:20.000 029 22475.06 152.55 41474.18 47554.69 2024-01-29 05:10:21.000 029 22475.09 152.60 41474.10 88888.00 2024-01-29 05:10:22.000 029 22475.09 152.61 41474.05 88888.00 2024-01-29 05:10:23.000 029 22475.12 152.60 41474.11 88888.00 2024-01-29 05:10:24.000 029 22475.13 152.59 41474.12 88888.00 2024-01-29 05:10:25.000 029 22475.12 152.55 41474.04 47554.71 2024-01-29 05:10:26.000 029 22475.14 152.53 41474.06 88888.00 2024-01-29 05:10:27.000 029 22475.19 152.56 41474.17 88888.00 2024-01-29 05:10:28.000 029 22475.19 152.60 41474.19 88888.00 2024-01-29 05:10:29.000 029 22475.12 152.62 41474.14 88888.00 2024-01-29 05:10:30.000 029 22475.08 152.62 41474.14 47554.72 2024-01-29 05:10:31.000 029 22475.14 152.64 41474.16 88888.00 2024-01-29 05:10:32.000 029 22475.19 152.64 41474.10 88888.00 2024-01-29 05:10:33.000 029 22475.24 152.62 41474.06 88888.00 2024-01-29 05:10:34.000 029 22475.27 152.58 41474.14 88888.00 2024-01-29 05:10:35.000 029 22475.31 152.56 41474.21 47554.77 2024-01-29 05:10:36.000 029 22475.35 152.57 41474.23 88888.00 2024-01-29 05:10:37.000 029 22475.34 152.60 41474.18 88888.00 2024-01-29 05:10:38.000 029 22475.31 152.60 41474.10 88888.00 2024-01-29 05:10:39.000 029 22475.36 152.59 41474.05 88888.00 2024-01-29 05:10:40.000 029 22475.39 152.59 41474.00 47554.80 2024-01-29 05:10:41.000 029 22475.36 152.58 41473.93 88888.00 2024-01-29 05:10:42.000 029 22475.37 152.59 41473.95 88888.00 2024-01-29 05:10:43.000 029 22475.45 152.62 41474.00 88888.00 2024-01-29 05:10:44.000 029 22475.50 152.62 41474.02 88888.00 2024-01-29 05:10:45.000 029 22475.48 152.65 41474.04 47554.87 2024-01-29 05:10:46.000 029 22475.45 152.68 41474.06 88888.00 2024-01-29 05:10:47.000 029 22475.46 152.66 41474.02 88888.00 2024-01-29 05:10:48.000 029 22475.51 152.63 41473.94 88888.00 2024-01-29 05:10:49.000 029 22475.57 152.66 41473.94 88888.00 2024-01-29 05:10:50.000 029 22475.60 152.67 41474.02 47554.91 2024-01-29 05:10:51.000 029 22475.64 152.63 41474.06 88888.00 2024-01-29 05:10:52.000 029 22475.69 152.60 41474.07 88888.00 2024-01-29 05:10:53.000 029 22475.72 152.64 41474.10 88888.00 2024-01-29 05:10:54.000 029 22475.72 152.75 41474.11 88888.00 2024-01-29 05:10:55.000 029 22475.72 152.79 41474.06 47555.01 2024-01-29 05:10:56.000 029 22475.75 152.74 41474.01 88888.00 2024-01-29 05:10:57.000 029 22475.77 152.69 41473.98 88888.00 2024-01-29 05:10:58.000 029 22475.76 152.65 41473.93 88888.00 2024-01-29 05:10:59.000 029 22475.73 152.66 41473.89 88888.00 2024-01-29 05:11:00.000 029 22475.74 152.66 41473.96 47555.04 2024-01-29 05:11:01.000 029 22475.83 152.67 41474.12 88888.00 2024-01-29 05:11:02.000 029 22475.92 152.71 41474.22 88888.00 2024-01-29 05:11:03.000 029 22475.96 152.76 41474.23 88888.00 2024-01-29 05:11:04.000 029 22475.96 152.79 41474.22 88888.00 2024-01-29 05:11:05.000 029 22475.92 152.74 41474.25 47555.09 2024-01-29 05:11:06.000 029 22475.86 152.60 41474.24 88888.00 2024-01-29 05:11:07.000 029 22475.85 152.49 41474.22 88888.00 2024-01-29 05:11:08.000 029 22475.88 152.51 41474.28 88888.00 2024-01-29 05:11:09.000 029 22475.85 152.58 41474.32 88888.00 2024-01-29 05:11:10.000 029 22475.76 152.62 41474.28 47555.08 2024-01-29 05:11:11.000 029 22475.68 152.61 41474.23 88888.00 2024-01-29 05:11:12.000 029 22475.68 152.61 41474.29 88888.00 2024-01-29 05:11:13.000 029 22475.72 152.60 41474.35 88888.00 2024-01-29 05:11:14.000 029 22475.75 152.56 41474.29 88888.00 2024-01-29 05:11:15.000 029 22475.72 152.50 41474.16 47555.09 2024-01-29 05:11:16.000 029 22475.68 152.45 41474.11 88888.00 2024-01-29 05:11:17.000 029 22475.71 152.44 41474.15 88888.00 2024-01-29 05:11:18.000 029 22475.78 152.49 41474.21 88888.00 2024-01-29 05:11:19.000 029 22475.78 152.52 41474.27 88888.00 2024-01-29 05:11:20.000 029 22475.71 152.53 41474.33 47555.12 2024-01-29 05:11:21.000 029 22475.66 152.54 41474.34 88888.00 2024-01-29 05:11:22.000 029 22475.64 152.56 41474.25 88888.00 2024-01-29 05:11:23.000 029 22475.63 152.58 41474.18 88888.00 2024-01-29 05:11:24.000 029 22475.65 152.56 41474.21 88888.00 2024-01-29 05:11:25.000 029 22475.68 152.52 41474.23 47555.09 2024-01-29 05:11:26.000 029 22475.70 152.52 41474.23 88888.00 2024-01-29 05:11:27.000 029 22475.73 152.54 41474.31 88888.00 2024-01-29 05:11:28.000 029 22475.75 152.57 41474.37 88888.00 2024-01-29 05:11:29.000 029 22475.78 152.59 41474.34 88888.00 2024-01-29 05:11:30.000 029 22475.77 152.56 41474.23 47555.14 2024-01-29 05:11:31.000 029 22475.74 152.49 41474.15 88888.00 2024-01-29 05:11:32.000 029 22475.77 152.47 41474.18 88888.00 2024-01-29 05:11:33.000 029 22475.82 152.50 41474.24 88888.00 2024-01-29 05:11:34.000 029 22475.83 152.54 41474.26 88888.00 2024-01-29 05:11:35.000 029 22475.84 152.59 41474.30 47555.20 2024-01-29 05:11:36.000 029 22475.86 152.62 41474.33 88888.00 2024-01-29 05:11:37.000 029 22475.88 152.63 41474.32 88888.00 2024-01-29 05:11:38.000 029 22475.87 152.65 41474.26 88888.00 2024-01-29 05:11:39.000 029 22475.84 152.66 41474.19 88888.00 2024-01-29 05:11:40.000 029 22475.84 152.69 41474.23 47555.24 2024-01-29 05:11:41.000 029 22475.88 152.71 41474.38 88888.00 2024-01-29 05:11:42.000 029 22475.90 152.66 41474.43 88888.00 2024-01-29 05:11:43.000 029 22475.88 152.60 41474.34 88888.00 2024-01-29 05:11:44.000 029 22475.86 152.56 41474.27 88888.00 2024-01-29 05:11:45.000 029 22475.87 152.53 41474.28 47555.24 2024-01-29 05:11:46.000 029 22475.85 152.51 41474.28 88888.00 2024-01-29 05:11:47.000 029 22475.83 152.50 41474.21 88888.00 2024-01-29 05:11:48.000 029 22475.84 152.51 41474.16 88888.00 2024-01-29 05:11:49.000 029 22475.87 152.54 41474.19 88888.00 2024-01-29 05:11:50.000 029 22475.90 152.55 41474.23 47555.26 2024-01-29 05:11:51.000 029 22475.93 152.54 41474.26 88888.00 2024-01-29 05:11:52.000 029 22475.97 152.54 41474.26 88888.00 2024-01-29 05:11:53.000 029 22475.96 152.54 41474.21 88888.00 2024-01-29 05:11:54.000 029 22475.93 152.55 41474.15 88888.00 2024-01-29 05:11:55.000 029 22475.92 152.52 41474.11 47555.31 2024-01-29 05:11:56.000 029 22475.95 152.45 41474.09 88888.00 2024-01-29 05:11:57.000 029 22476.00 152.40 41474.07 88888.00 2024-01-29 05:11:58.000 029 22476.00 152.45 41474.07 88888.00 2024-01-29 05:11:59.000 029 22476.03 152.55 41474.11 88888.00 2024-01-29 05:12:00.000 029 22476.08 152.64 41474.16 47555.35 2024-01-29 05:12:01.000 029 22476.08 152.65 41474.23 88888.00 2024-01-29 05:12:02.000 029 22476.05 152.62 41474.23 88888.00 2024-01-29 05:12:03.000 029 22476.08 152.61 41474.16 88888.00 2024-01-29 05:12:04.000 029 22476.12 152.60 41474.14 88888.00 2024-01-29 05:12:05.000 029 22476.15 152.59 41474.22 47555.35 2024-01-29 05:12:06.000 029 22476.19 152.59 41474.29 88888.00 2024-01-29 05:12:07.000 029 22476.21 152.60 41474.28 88888.00 2024-01-29 05:12:08.000 029 22476.19 152.61 41474.24 88888.00 2024-01-29 05:12:09.000 029 22476.17 152.59 41474.26 88888.00 2024-01-29 05:12:10.000 029 22476.16 152.58 41474.28 47555.39 2024-01-29 05:12:11.000 029 22476.13 152.57 41474.25 88888.00 2024-01-29 05:12:12.000 029 22476.10 152.54 41474.21 88888.00 2024-01-29 05:12:13.000 029 22476.08 152.48 41474.19 88888.00 2024-01-29 05:12:14.000 029 22476.10 152.49 41474.23 88888.00 2024-01-29 05:12:15.000 029 22476.13 152.53 41474.35 47555.36 2024-01-29 05:12:16.000 029 22476.11 152.55 41474.41 88888.00 2024-01-29 05:12:17.000 029 22476.07 152.53 41474.39 88888.00 2024-01-29 05:12:18.000 029 22476.03 152.54 41474.38 88888.00 2024-01-29 05:12:19.000 029 22476.00 152.59 41474.38 88888.00 2024-01-29 05:12:20.000 029 22475.96 152.64 41474.35 47555.36 2024-01-29 05:12:21.000 029 22475.90 152.65 41474.28 88888.00 2024-01-29 05:12:22.000 029 22475.89 152.65 41474.25 88888.00 2024-01-29 05:12:23.000 029 22475.94 152.67 41474.30 88888.00 2024-01-29 05:12:24.000 029 22476.00 152.73 41474.33 88888.00 2024-01-29 05:12:25.000 029 22476.03 152.78 41474.27 47555.34 2024-01-29 05:12:26.000 029 22476.02 152.75 41474.19 88888.00 2024-01-29 05:12:27.000 029 22476.04 152.70 41474.23 88888.00 2024-01-29 05:12:28.000 029 22476.10 152.69 41474.28 88888.00 2024-01-29 05:12:29.000 029 22476.13 152.70 41474.24 88888.00 2024-01-29 05:12:30.000 029 22476.16 152.65 41474.18 47555.39 2024-01-29 05:12:31.000 029 22476.18 152.56 41474.19 88888.00 2024-01-29 05:12:32.000 029 22476.17 152.49 41474.22 88888.00 2024-01-29 05:12:33.000 029 22476.19 152.49 41474.27 88888.00 2024-01-29 05:12:34.000 029 22476.25 152.52 41474.31 88888.00 2024-01-29 05:12:35.000 029 22476.29 152.57 41474.36 47555.49 2024-01-29 05:12:36.000 029 22476.31 152.63 41474.41 88888.00 2024-01-29 05:12:37.000 029 22476.32 152.66 41474.41 88888.00 2024-01-29 05:12:38.000 029 22476.31 152.65 41474.37 88888.00 2024-01-29 05:12:39.000 029 22476.28 152.62 41474.32 88888.00 2024-01-29 05:12:40.000 029 22476.26 152.60 41474.32 47555.45 2024-01-29 05:12:41.000 029 22476.23 152.64 41474.39 88888.00 2024-01-29 05:12:42.000 029 22476.22 152.70 41474.46 88888.00 2024-01-29 05:12:43.000 029 22476.24 152.71 41474.41 88888.00 2024-01-29 05:12:44.000 029 22476.28 152.71 41474.34 88888.00 2024-01-29 05:12:45.000 029 22476.32 152.70 41474.36 47555.45 2024-01-29 05:12:46.000 029 22476.38 152.70 41474.40 88888.00 2024-01-29 05:12:47.000 029 22476.41 152.71 41474.39 88888.00 2024-01-29 05:12:48.000 029 22476.40 152.73 41474.34 88888.00 2024-01-29 05:12:49.000 029 22476.41 152.73 41474.30 88888.00 2024-01-29 05:12:50.000 029 22476.47 152.72 41474.33 47555.52 2024-01-29 05:12:51.000 029 22476.49 152.73 41474.41 88888.00 2024-01-29 05:12:52.000 029 22476.50 152.76 41474.48 88888.00 2024-01-29 05:12:53.000 029 22476.51 152.78 41474.49 88888.00 2024-01-29 05:12:54.000 029 22476.50 152.74 41474.47 88888.00 2024-01-29 05:12:55.000 029 22476.49 152.66 41474.48 47555.55 2024-01-29 05:12:56.000 029 22476.53 152.64 41474.52 88888.00 2024-01-29 05:12:57.000 029 22476.61 152.66 41474.55 88888.00 2024-01-29 05:12:58.000 029 22476.64 152.66 41474.51 88888.00 2024-01-29 05:12:59.000 029 22476.61 152.61 41474.50 88888.00 2024-01-29 05:13:00.000 029 22476.61 152.59 41474.59 47555.60 2024-01-29 05:13:01.000 029 22476.64 152.61 41474.68 88888.00 2024-01-29 05:13:02.000 029 22476.61 152.60 41474.64 88888.00 2024-01-29 05:13:03.000 029 22476.55 152.58 41474.57 88888.00 2024-01-29 05:13:04.000 029 22476.52 152.56 41474.53 88888.00 2024-01-29 05:13:05.000 029 22476.52 152.53 41474.51 47555.56 2024-01-29 05:13:06.000 029 22476.56 152.52 41474.53 88888.00 2024-01-29 05:13:07.000 029 22476.58 152.57 41474.60 88888.00 2024-01-29 05:13:08.000 029 22476.58 152.59 41474.67 88888.00 2024-01-29 05:13:09.000 029 22476.53 152.54 41474.63 88888.00 2024-01-29 05:13:10.000 029 22476.49 152.50 41474.50 47555.57 2024-01-29 05:13:11.000 029 22476.48 152.50 41474.39 88888.00 2024-01-29 05:13:12.000 029 22476.49 152.53 41474.41 88888.00 2024-01-29 05:13:13.000 029 22476.51 152.55 41474.52 88888.00 2024-01-29 05:13:14.000 029 22476.54 152.56 41474.61 88888.00 2024-01-29 05:13:15.000 029 22476.59 152.56 41474.61 47555.57 2024-01-29 05:13:16.000 029 22476.62 152.55 41474.61 88888.00 2024-01-29 05:13:17.000 029 22476.65 152.53 41474.67 88888.00 2024-01-29 05:13:18.000 029 22476.67 152.53 41474.72 88888.00 2024-01-29 05:13:19.000 029 22476.65 152.55 41474.70 88888.00 2024-01-29 05:13:20.000 029 22476.64 152.53 41474.63 47555.64 2024-01-29 05:13:21.000 029 22476.69 152.48 41474.56 88888.00 2024-01-29 05:13:22.000 029 22476.74 152.45 41474.53 88888.00 2024-01-29 05:13:23.000 029 22476.73 152.46 41474.53 88888.00 2024-01-29 05:13:24.000 029 22476.74 152.50 41474.55 88888.00 2024-01-29 05:13:25.000 029 22476.76 152.52 41474.57 47555.70 2024-01-29 05:13:26.000 029 22476.78 152.48 41474.55 88888.00 2024-01-29 05:13:27.000 029 22476.81 152.41 41474.57 88888.00 2024-01-29 05:13:28.000 029 22476.87 152.40 41474.69 88888.00 2024-01-29 05:13:29.000 029 22476.90 152.40 41474.79 88888.00 2024-01-29 05:13:30.000 029 22476.92 152.35 41474.79 47555.76 2024-01-29 05:13:31.000 029 22476.96 152.31 41474.75 88888.00 2024-01-29 05:13:32.000 029 22477.01 152.34 41474.70 88888.00 2024-01-29 05:13:33.000 029 22477.02 152.38 41474.67 88888.00 2024-01-29 05:13:34.000 029 22476.97 152.38 41474.65 88888.00 2024-01-29 05:13:35.000 029 22476.92 152.38 41474.62 47555.77 2024-01-29 05:13:36.000 029 22476.90 152.41 41474.59 88888.00 2024-01-29 05:13:37.000 029 22476.85 152.44 41474.57 88888.00 2024-01-29 05:13:38.000 029 22476.77 152.43 41474.61 88888.00 2024-01-29 05:13:39.000 029 22476.72 152.40 41474.61 88888.00 2024-01-29 05:13:40.000 029 22476.70 152.39 41474.56 47555.74 2024-01-29 05:13:41.000 029 22476.73 152.39 41474.56 88888.00 2024-01-29 05:13:42.000 029 22476.81 152.43 41474.62 88888.00 2024-01-29 05:13:43.000 029 22476.87 152.50 41474.67 88888.00 2024-01-29 05:13:44.000 029 22476.86 152.52 41474.68 88888.00 2024-01-29 05:13:45.000 029 22476.85 152.49 41474.66 47555.74 2024-01-29 05:13:46.000 029 22476.85 152.43 41474.62 88888.00 2024-01-29 05:13:47.000 029 22476.86 152.40 41474.56 88888.00 2024-01-29 05:13:48.000 029 22476.90 152.43 41474.54 88888.00 2024-01-29 05:13:49.000 029 22476.94 152.41 41474.55 88888.00 2024-01-29 05:13:50.000 029 22476.96 152.38 41474.56 47555.79 2024-01-29 05:13:51.000 029 22476.96 152.41 41474.60 88888.00 2024-01-29 05:13:52.000 029 22476.97 152.41 41474.65 88888.00 2024-01-29 05:13:53.000 029 22477.03 152.35 41474.71 88888.00 2024-01-29 05:13:54.000 029 22477.10 152.31 41474.75 88888.00 2024-01-29 05:13:55.000 029 22477.15 152.29 41474.75 47555.84 2024-01-29 05:13:56.000 029 22477.15 152.27 41474.73 88888.00 2024-01-29 05:13:57.000 029 22477.09 152.25 41474.68 88888.00 2024-01-29 05:13:58.000 029 22477.03 152.22 41474.57 88888.00 2024-01-29 05:13:59.000 029 22476.98 152.18 41474.51 88888.00 2024-01-29 05:14:00.000 029 22476.91 152.14 41474.45 47555.84 2024-01-29 05:14:01.000 029 22476.87 152.14 41474.38 88888.00 2024-01-29 05:14:02.000 029 22476.85 152.13 41474.34 88888.00 2024-01-29 05:14:03.000 029 22476.86 152.16 41474.36 88888.00 2024-01-29 05:14:04.000 029 22476.92 152.22 41474.39 88888.00 2024-01-29 05:14:05.000 029 22476.95 152.19 41474.43 47555.77 2024-01-29 05:14:06.000 029 22476.94 152.11 41474.46 88888.00 2024-01-29 05:14:07.000 029 22476.90 152.10 41474.47 88888.00 2024-01-29 05:14:08.000 029 22476.84 152.14 41474.45 88888.00 2024-01-29 05:14:09.000 029 22476.78 152.16 41474.41 88888.00 2024-01-29 05:14:10.000 029 22476.77 152.12 41474.38 47555.76 2024-01-29 05:14:11.000 029 22476.77 152.03 41474.34 88888.00 2024-01-29 05:14:12.000 029 22476.78 151.96 41474.32 88888.00 2024-01-29 05:14:13.000 029 22476.81 151.97 41474.36 88888.00 2024-01-29 05:14:14.000 029 22476.84 152.02 41474.40 88888.00 2024-01-29 05:14:15.000 029 22476.86 152.02 41474.40 47555.80 2024-01-29 05:14:16.000 029 22476.88 151.94 41474.46 88888.00 2024-01-29 05:14:17.000 029 22476.92 151.88 41474.50 88888.00 2024-01-29 05:14:18.000 029 22476.94 151.90 41474.47 88888.00 2024-01-29 05:14:19.000 029 22476.95 151.92 41474.43 88888.00 2024-01-29 05:14:20.000 029 22476.99 151.95 41474.45 47555.82 2024-01-29 05:14:21.000 029 22477.04 152.02 41474.49 88888.00 2024-01-29 05:14:22.000 029 22477.06 152.07 41474.48 88888.00 2024-01-29 05:14:23.000 029 22477.03 152.09 41474.44 88888.00 2024-01-29 05:14:24.000 029 22477.05 152.11 41474.43 88888.00 2024-01-29 05:14:25.000 029 22477.08 152.11 41474.38 47555.80 2024-01-29 05:14:26.000 029 22477.07 152.11 41474.29 88888.00 2024-01-29 05:14:27.000 029 22477.03 152.14 41474.26 88888.00 2024-01-29 05:14:28.000 029 22477.02 152.17 41474.34 88888.00 2024-01-29 05:14:29.000 029 22477.01 152.15 41474.44 88888.00 2024-01-29 05:14:30.000 029 22477.00 152.10 41474.47 47555.82 2024-01-29 05:14:31.000 029 22477.01 152.09 41474.47 88888.00 2024-01-29 05:14:32.000 029 22477.07 152.12 41474.48 88888.00 2024-01-29 05:14:33.000 029 22477.08 152.12 41474.43 88888.00 2024-01-29 05:14:34.000 029 22477.02 152.11 41474.39 88888.00 2024-01-29 05:14:35.000 029 22477.00 152.14 41474.47 47555.89 2024-01-29 05:14:36.000 029 22477.01 152.13 41474.52 88888.00 2024-01-29 05:14:37.000 029 22477.02 152.05 41474.48 88888.00 2024-01-29 05:14:38.000 029 22477.06 151.95 41474.40 88888.00 2024-01-29 05:14:39.000 029 22477.11 151.90 41474.36 88888.00 2024-01-29 05:14:40.000 029 22477.16 151.91 41474.38 47555.86 2024-01-29 05:14:41.000 029 22477.20 151.93 41474.40 88888.00 2024-01-29 05:14:42.000 029 22477.19 151.89 41474.36 88888.00 2024-01-29 05:14:43.000 029 22477.16 151.88 41474.32 88888.00 2024-01-29 05:14:44.000 029 22477.12 151.90 41474.36 88888.00 2024-01-29 05:14:45.000 029 22477.14 151.92 41474.44 47555.86 2024-01-29 05:14:46.000 029 22477.19 151.90 41474.45 88888.00 2024-01-29 05:14:47.000 029 22477.19 151.86 41474.40 88888.00 2024-01-29 05:14:48.000 029 22477.16 151.85 41474.39 88888.00 2024-01-29 05:14:49.000 029 22477.15 151.92 41474.41 88888.00 2024-01-29 05:14:50.000 029 22477.15 151.97 41474.36 47555.85 2024-01-29 05:14:51.000 029 22477.13 151.98 41474.29 88888.00 2024-01-29 05:14:52.000 029 22477.10 151.96 41474.22 88888.00 2024-01-29 05:14:53.000 029 22477.06 151.93 41474.18 88888.00 2024-01-29 05:14:54.000 029 22477.05 151.94 41474.22 88888.00 2024-01-29 05:14:55.000 029 22477.10 151.98 41474.30 47555.86 2024-01-29 05:14:56.000 029 22477.18 152.03 41474.34 88888.00 2024-01-29 05:14:57.000 029 22477.19 152.05 41474.34 88888.00 2024-01-29 05:14:58.000 029 22477.15 152.02 41474.32 88888.00 2024-01-29 05:14:59.000 029 22477.15 152.03 41474.32 88888.00 2024-01-29 05:15:00.000 029 22477.20 152.06 41474.33 47555.93 2024-01-29 05:15:01.000 029 22477.27 152.03 41474.31 88888.00 2024-01-29 05:15:02.000 029 22477.32 152.00 41474.32 88888.00 2024-01-29 05:15:03.000 029 22477.30 152.02 41474.39 88888.00 2024-01-29 05:15:04.000 029 22477.24 152.05 41474.50 88888.00 2024-01-29 05:15:05.000 029 22477.24 152.06 41474.59 47555.95 2024-01-29 05:15:06.000 029 22477.26 152.04 41474.61 88888.00 2024-01-29 05:15:07.000 029 22477.26 152.00 41474.56 88888.00 2024-01-29 05:15:08.000 029 22477.28 152.00 41474.57 88888.00 2024-01-29 05:15:09.000 029 22477.28 152.02 41474.61 88888.00 2024-01-29 05:15:10.000 029 22477.21 151.99 41474.56 47555.91 2024-01-29 05:15:11.000 029 22477.12 151.95 41474.50 88888.00 2024-01-29 05:15:12.000 029 22477.08 151.96 41474.51 88888.00 2024-01-29 05:15:13.000 029 22477.10 152.02 41474.57 88888.00 2024-01-29 05:15:14.000 029 22477.16 152.06 41474.62 88888.00 2024-01-29 05:15:15.000 029 22477.20 152.06 41474.62 47555.89 2024-01-29 05:15:16.000 029 22477.21 152.07 41474.60 88888.00 2024-01-29 05:15:17.000 029 22477.22 152.07 41474.60 88888.00 2024-01-29 05:15:18.000 029 22477.22 152.06 41474.59 88888.00 2024-01-29 05:15:19.000 029 22477.18 152.06 41474.60 88888.00 2024-01-29 05:15:20.000 029 22477.13 152.05 41474.62 47555.85 2024-01-29 05:15:21.000 029 22477.14 152.02 41474.64 88888.00 2024-01-29 05:15:22.000 029 22477.18 151.98 41474.64 88888.00 2024-01-29 05:15:23.000 029 22477.19 151.94 41474.61 88888.00 2024-01-29 05:15:24.000 029 22477.22 151.91 41474.63 88888.00 2024-01-29 05:15:25.000 029 22477.26 151.91 41474.68 47555.91 2024-01-29 05:15:26.000 029 22477.28 151.91 41474.61 88888.00 2024-01-29 05:15:27.000 029 22477.29 151.88 41474.53 88888.00 2024-01-29 05:15:28.000 029 22477.34 151.87 41474.56 88888.00 2024-01-29 05:15:29.000 029 22477.43 151.92 41474.66 88888.00 2024-01-29 05:15:30.000 029 22477.50 151.95 41474.73 47555.96 2024-01-29 05:15:31.000 029 22477.49 151.90 41474.69 88888.00 2024-01-29 05:15:32.000 029 22477.44 151.87 41474.59 88888.00 2024-01-29 05:15:33.000 029 22477.41 151.90 41474.52 88888.00 2024-01-29 05:15:34.000 029 22477.40 151.91 41474.50 88888.00 2024-01-29 05:15:35.000 029 22477.39 151.91 41474.51 47555.95 2024-01-29 05:15:36.000 029 22477.39 151.96 41474.57 88888.00 2024-01-29 05:15:37.000 029 22477.41 151.97 41474.62 88888.00 2024-01-29 05:15:38.000 029 22477.43 151.93 41474.60 88888.00 2024-01-29 05:15:39.000 029 22477.40 151.90 41474.56 88888.00 2024-01-29 05:15:40.000 029 22477.38 151.90 41474.54 47555.94 2024-01-29 05:15:41.000 029 22477.39 151.90 41474.52 88888.00 2024-01-29 05:15:42.000 029 22477.39 151.87 41474.53 88888.00 2024-01-29 05:15:43.000 029 22477.35 151.84 41474.57 88888.00 2024-01-29 05:15:44.000 029 22477.34 151.88 41474.57 88888.00 2024-01-29 05:15:45.000 029 22477.33 151.91 41474.46 47555.91 2024-01-29 05:15:46.000 029 22477.35 151.91 41474.39 88888.00 2024-01-29 05:15:47.000 029 22477.40 151.93 41474.48 88888.00 2024-01-29 05:15:48.000 029 22477.42 151.96 41474.61 88888.00 2024-01-29 05:15:49.000 029 22477.41 151.98 41474.63 88888.00 2024-01-29 05:15:50.000 029 22477.41 151.95 41474.62 47555.96 2024-01-29 05:15:51.000 029 22477.42 151.86 41474.63 88888.00 2024-01-29 05:15:52.000 029 22477.44 151.80 41474.63 88888.00 2024-01-29 05:15:53.000 029 22477.44 151.82 41474.53 88888.00 2024-01-29 05:15:54.000 029 22477.40 151.85 41474.44 88888.00 2024-01-29 05:15:55.000 029 22477.38 151.84 41474.48 47555.98 2024-01-29 05:15:56.000 029 22477.42 151.75 41474.59 88888.00 2024-01-29 05:15:57.000 029 22477.47 151.65 41474.66 88888.00 2024-01-29 05:15:58.000 029 22477.51 151.65 41474.70 88888.00 2024-01-29 05:15:59.000 029 22477.55 151.70 41474.77 88888.00 2024-01-29 05:16:00.000 029 22477.55 151.72 41474.84 47555.98 2024-01-29 05:16:01.000 029 22477.51 151.71 41474.81 88888.00 2024-01-29 05:16:02.000 029 22477.47 151.70 41474.72 88888.00 2024-01-29 05:16:03.000 029 22477.43 151.73 41474.70 88888.00 2024-01-29 05:16:04.000 029 22477.38 151.75 41474.71 88888.00 2024-01-29 05:16:05.000 029 22477.36 151.77 41474.69 47555.93 2024-01-29 05:16:06.000 029 22477.36 151.79 41474.71 88888.00 2024-01-29 05:16:07.000 029 22477.33 151.77 41474.74 88888.00 2024-01-29 05:16:08.000 029 22477.30 151.75 41474.71 88888.00 2024-01-29 05:16:09.000 029 22477.31 151.76 41474.71 88888.00 2024-01-29 05:16:10.000 029 22477.33 151.76 41474.73 47555.97 2024-01-29 05:16:11.000 029 22477.33 151.74 41474.69 88888.00 2024-01-29 05:16:12.000 029 22477.31 151.72 41474.63 88888.00 2024-01-29 05:16:13.000 029 22477.29 151.69 41474.61 88888.00 2024-01-29 05:16:14.000 029 22477.29 151.66 41474.62 88888.00 2024-01-29 05:16:15.000 029 22477.34 151.61 41474.61 47556.01 2024-01-29 05:16:16.000 029 22477.37 151.51 41474.58 88888.00 2024-01-29 05:16:17.000 029 22477.35 151.48 41474.50 88888.00 2024-01-29 05:16:18.000 029 22477.31 151.54 41474.43 88888.00 2024-01-29 05:16:19.000 029 22477.29 151.64 41474.54 88888.00 2024-01-29 05:16:20.000 029 22477.33 151.68 41474.76 47556.00 2024-01-29 05:16:21.000 029 22477.38 151.63 41474.82 88888.00 2024-01-29 05:16:22.000 029 22477.41 151.59 41474.78 88888.00 2024-01-29 05:16:23.000 029 22477.44 151.62 41474.78 88888.00 2024-01-29 05:16:24.000 029 22477.40 151.65 41474.79 88888.00 2024-01-29 05:16:25.000 029 22477.31 151.64 41474.80 47555.97 2024-01-29 05:16:26.000 029 22477.25 151.59 41474.82 88888.00 2024-01-29 05:16:27.000 029 22477.21 151.54 41474.80 88888.00 2024-01-29 05:16:28.000 029 22477.19 151.53 41474.80 88888.00 2024-01-29 05:16:29.000 029 22477.19 151.56 41474.81 88888.00 2024-01-29 05:16:30.000 029 22477.17 151.57 41474.75 47555.94 2024-01-29 05:16:31.000 029 22477.15 151.58 41474.66 88888.00 2024-01-29 05:16:32.000 029 22477.12 151.61 41474.63 88888.00 2024-01-29 05:16:33.000 029 22477.08 151.61 41474.65 88888.00 2024-01-29 05:16:34.000 029 22477.06 151.58 41474.68 88888.00 2024-01-29 05:16:35.000 029 22477.07 151.56 41474.71 47555.92 2024-01-29 05:16:36.000 029 22477.07 151.59 41474.76 88888.00 2024-01-29 05:16:37.000 029 22477.07 151.61 41474.79 88888.00 2024-01-29 05:16:38.000 029 22477.08 151.58 41474.80 88888.00 2024-01-29 05:16:39.000 029 22477.10 151.58 41474.82 88888.00 2024-01-29 05:16:40.000 029 22477.10 151.62 41474.81 47555.91 2024-01-29 05:16:41.000 029 22477.11 151.64 41474.77 88888.00 2024-01-29 05:16:42.000 029 22477.15 151.69 41474.72 88888.00 2024-01-29 05:16:43.000 029 22477.19 151.72 41474.69 88888.00 2024-01-29 05:16:44.000 029 22477.20 151.71 41474.71 88888.00 2024-01-29 05:16:45.000 029 22477.18 151.69 41474.70 47555.92 2024-01-29 05:16:46.000 029 22477.14 151.68 41474.62 88888.00 2024-01-29 05:16:47.000 029 22477.18 151.69 41474.62 88888.00 2024-01-29 05:16:48.000 029 22477.31 151.70 41474.66 88888.00 2024-01-29 05:16:49.000 029 22477.39 151.66 41474.65 88888.00 2024-01-29 05:16:50.000 029 22477.37 151.62 41474.62 47556.00 2024-01-29 05:16:51.000 029 22477.34 151.60 41474.63 88888.00 2024-01-29 05:16:52.000 029 22477.38 151.58 41474.65 88888.00 2024-01-29 05:16:53.000 029 22477.41 151.55 41474.65 88888.00 2024-01-29 05:16:54.000 029 22477.43 151.56 41474.64 88888.00 2024-01-29 05:16:55.000 029 22477.47 151.55 41474.62 47555.98 2024-01-29 05:16:56.000 029 22477.50 151.54 41474.63 88888.00 2024-01-29 05:16:57.000 029 22477.50 151.58 41474.68 88888.00 2024-01-29 05:16:58.000 029 22477.51 151.64 41474.73 88888.00 2024-01-29 05:16:59.000 029 22477.54 151.62 41474.70 88888.00 2024-01-29 05:17:00.000 029 22477.53 151.54 41474.61 47555.96 2024-01-29 05:17:01.000 029 22477.46 151.50 41474.60 88888.00 2024-01-29 05:17:02.000 029 22477.37 151.55 41474.64 88888.00 2024-01-29 05:17:03.000 029 22477.31 151.59 41474.66 88888.00 2024-01-29 05:17:04.000 029 22477.27 151.58 41474.66 88888.00 2024-01-29 05:17:05.000 029 22477.26 151.56 41474.65 47555.91 2024-01-29 05:17:06.000 029 22477.29 151.57 41474.70 88888.00 2024-01-29 05:17:07.000 029 22477.30 151.60 41474.79 88888.00 2024-01-29 05:17:08.000 029 22477.29 151.65 41474.75 88888.00 2024-01-29 05:17:09.000 029 22477.28 151.70 41474.63 88888.00 2024-01-29 05:17:10.000 029 22477.26 151.68 41474.62 47555.92 2024-01-29 05:17:11.000 029 22477.26 151.60 41474.66 88888.00 2024-01-29 05:17:12.000 029 22477.33 151.57 41474.64 88888.00 2024-01-29 05:17:13.000 029 22477.38 151.63 41474.58 88888.00 2024-01-29 05:17:14.000 029 22477.35 151.68 41474.61 88888.00 2024-01-29 05:17:15.000 029 22477.33 151.69 41474.70 47555.96 2024-01-29 05:17:16.000 029 22477.38 151.68 41474.76 88888.00 2024-01-29 05:17:17.000 029 22477.43 151.72 41474.79 88888.00 2024-01-29 05:17:18.000 029 22477.45 151.78 41474.85 88888.00 2024-01-29 05:17:19.000 029 22477.48 151.79 41474.88 88888.00 2024-01-29 05:17:20.000 029 22477.51 151.72 41474.81 47556.01 2024-01-29 05:17:21.000 029 22477.52 151.64 41474.72 88888.00 2024-01-29 05:17:22.000 029 22477.50 151.63 41474.69 88888.00 2024-01-29 05:17:23.000 029 22477.49 151.68 41474.69 88888.00 2024-01-29 05:17:24.000 029 22477.50 151.71 41474.64 88888.00 2024-01-29 05:17:25.000 029 22477.50 151.68 41474.57 47556.04 2024-01-29 05:17:26.000 029 22477.53 151.66 41474.62 88888.00 2024-01-29 05:17:27.000 029 22477.53 151.67 41474.67 88888.00 2024-01-29 05:17:28.000 029 22477.49 151.71 41474.65 88888.00 2024-01-29 05:17:29.000 029 22477.43 151.74 41474.68 88888.00 2024-01-29 05:17:30.000 029 22477.38 151.68 41474.69 47556.04 2024-01-29 05:17:31.000 029 22477.32 151.57 41474.67 88888.00 2024-01-29 05:17:32.000 029 22477.31 151.55 41474.66 88888.00 2024-01-29 05:17:33.000 029 22477.30 151.62 41474.67 88888.00 2024-01-29 05:17:34.000 029 22477.28 151.70 41474.70 88888.00 2024-01-29 05:17:35.000 029 22477.30 151.72 41474.74 47555.93 2024-01-29 05:17:36.000 029 22477.32 151.69 41474.71 88888.00 2024-01-29 05:17:37.000 029 22477.27 151.65 41474.67 88888.00 2024-01-29 05:17:38.000 029 22477.21 151.63 41474.65 88888.00 2024-01-29 05:17:39.000 029 22477.19 151.63 41474.61 88888.00 2024-01-29 05:17:40.000 029 22477.22 151.63 41474.60 47555.96 2024-01-29 05:17:41.000 029 22477.24 151.65 41474.65 88888.00 2024-01-29 05:17:42.000 029 22477.27 151.69 41474.73 88888.00 2024-01-29 05:17:43.000 029 22477.28 151.71 41474.73 88888.00 2024-01-29 05:17:44.000 029 22477.24 151.70 41474.63 88888.00 2024-01-29 05:17:45.000 029 22477.24 151.71 41474.56 47555.98 2024-01-29 05:17:46.000 029 22477.30 151.71 41474.54 88888.00 2024-01-29 05:17:47.000 029 22477.36 151.71 41474.53 88888.00 2024-01-29 05:17:48.000 029 22477.36 151.73 41474.54 88888.00 2024-01-29 05:17:49.000 029 22477.33 151.68 41474.55 88888.00 2024-01-29 05:17:50.000 029 22477.33 151.62 41474.52 47555.99 2024-01-29 05:17:51.000 029 22477.35 151.64 41474.46 88888.00 2024-01-29 05:17:52.000 029 22477.35 151.69 41474.41 88888.00 2024-01-29 05:17:53.000 029 22477.33 151.67 41474.40 88888.00 2024-01-29 05:17:54.000 029 22477.32 151.62 41474.43 88888.00 2024-01-29 05:17:55.000 029 22477.37 151.59 41474.37 47556.02 2024-01-29 05:17:56.000 029 22477.40 151.56 41474.27 88888.00 2024-01-29 05:17:57.000 029 22477.38 151.55 41474.31 88888.00 2024-01-29 05:17:58.000 029 22477.38 151.58 41474.46 88888.00 2024-01-29 05:17:59.000 029 22477.40 151.62 41474.53 88888.00 2024-01-29 05:18:00.000 029 22477.39 151.61 41474.49 47556.01 2024-01-29 05:18:01.000 029 22477.34 151.55 41474.41 88888.00 2024-01-29 05:18:02.000 029 22477.33 151.56 41474.40 88888.00 2024-01-29 05:18:03.000 029 22477.39 151.65 41474.49 88888.00 2024-01-29 05:18:04.000 029 22477.38 151.69 41474.52 88888.00 2024-01-29 05:18:05.000 029 22477.31 151.66 41474.49 47555.98 2024-01-29 05:18:06.000 029 22477.25 151.63 41474.50 88888.00 2024-01-29 05:18:07.000 029 22477.25 151.61 41474.54 88888.00 2024-01-29 05:18:08.000 029 22477.22 151.61 41474.57 88888.00 2024-01-29 05:18:09.000 029 22477.16 151.63 41474.55 88888.00 2024-01-29 05:18:10.000 029 22477.15 151.65 41474.54 47555.96 2024-01-29 05:18:11.000 029 22477.15 151.65 41474.51 88888.00 2024-01-29 05:18:12.000 029 22477.14 151.62 41474.44 88888.00 2024-01-29 05:18:13.000 029 22477.17 151.60 41474.43 88888.00 2024-01-29 05:18:14.000 029 22477.24 151.64 41474.48 88888.00 2024-01-29 05:18:15.000 029 22477.26 151.66 41474.54 47555.95 2024-01-29 05:18:16.000 029 22477.25 151.66 41474.57 88888.00 2024-01-29 05:18:17.000 029 22477.23 151.68 41474.58 88888.00 2024-01-29 05:18:18.000 029 22477.24 151.73 41474.57 88888.00 2024-01-29 05:18:19.000 029 22477.28 151.77 41474.60 88888.00 2024-01-29 05:18:20.000 029 22477.32 151.75 41474.62 47555.95 2024-01-29 05:18:21.000 029 22477.31 151.72 41474.64 88888.00 2024-01-29 05:18:22.000 029 22477.24 151.74 41474.61 88888.00 2024-01-29 05:18:23.000 029 22477.20 151.80 41474.59 88888.00 2024-01-29 05:18:24.000 029 22477.23 151.87 41474.65 88888.00 2024-01-29 05:18:25.000 029 22477.24 151.87 41474.72 47555.94 2024-01-29 05:18:26.000 029 22477.21 151.82 41474.73 88888.00 2024-01-29 05:18:27.000 029 22477.19 151.79 41474.73 88888.00 2024-01-29 05:18:28.000 029 22477.20 151.79 41474.73 88888.00 2024-01-29 05:18:29.000 029 22477.22 151.75 41474.70 88888.00 2024-01-29 05:18:30.000 029 22477.26 151.73 41474.68 47555.94 2024-01-29 05:18:31.000 029 22477.27 151.72 41474.67 88888.00 2024-01-29 05:18:32.000 029 22477.23 151.71 41474.63 88888.00 2024-01-29 05:18:33.000 029 22477.15 151.68 41474.52 88888.00 2024-01-29 05:18:34.000 029 22477.09 151.62 41474.41 88888.00 2024-01-29 05:18:35.000 029 22477.10 151.59 41474.49 47555.92 2024-01-29 05:18:36.000 029 22477.17 151.60 41474.68 88888.00 2024-01-29 05:18:37.000 029 22477.16 151.59 41474.78 88888.00 2024-01-29 05:18:38.000 029 22477.07 151.54 41474.73 88888.00 2024-01-29 05:18:39.000 029 22477.03 151.50 41474.64 88888.00 2024-01-29 05:18:40.000 029 22477.10 151.50 41474.62 47555.94 2024-01-29 05:18:41.000 029 22477.17 151.55 41474.68 88888.00 2024-01-29 05:18:42.000 029 22477.13 151.60 41474.68 88888.00 2024-01-29 05:18:43.000 029 22477.07 151.60 41474.62 88888.00 2024-01-29 05:18:44.000 029 22477.08 151.58 41474.59 88888.00 2024-01-29 05:18:45.000 029 22477.12 151.55 41474.57 47555.94 2024-01-29 05:18:46.000 029 22477.14 151.51 41474.54 88888.00 2024-01-29 05:18:47.000 029 22477.16 151.51 41474.52 88888.00 2024-01-29 05:18:48.000 029 22477.18 151.53 41474.50 88888.00 2024-01-29 05:18:49.000 029 22477.22 151.57 41474.49 88888.00 2024-01-29 05:18:50.000 029 22477.30 151.57 41474.49 47555.96 2024-01-29 05:18:51.000 029 22477.34 151.55 41474.55 88888.00 2024-01-29 05:18:52.000 029 22477.32 151.55 41474.65 88888.00 2024-01-29 05:18:53.000 029 22477.29 151.58 41474.67 88888.00 2024-01-29 05:18:54.000 029 22477.28 151.60 41474.64 88888.00 2024-01-29 05:18:55.000 029 22477.30 151.62 41474.68 47555.98 2024-01-29 05:18:56.000 029 22477.30 151.62 41474.77 88888.00 2024-01-29 05:18:57.000 029 22477.31 151.60 41474.76 88888.00 2024-01-29 05:18:58.000 029 22477.33 151.59 41474.68 88888.00 2024-01-29 05:18:59.000 029 22477.34 151.62 41474.65 88888.00 2024-01-29 05:19:00.000 029 22477.30 151.68 41474.70 47555.97 2024-01-29 05:19:01.000 029 22477.25 151.69 41474.81 88888.00 2024-01-29 05:19:02.000 029 22477.24 151.69 41474.87 88888.00 2024-01-29 05:19:03.000 029 22477.27 151.70 41474.83 88888.00 2024-01-29 05:19:04.000 029 22477.29 151.71 41474.67 88888.00 2024-01-29 05:19:05.000 029 22477.31 151.72 41474.52 47555.92 2024-01-29 05:19:06.000 029 22477.34 151.71 41474.49 88888.00 2024-01-29 05:19:07.000 029 22477.39 151.68 41474.62 88888.00 2024-01-29 05:19:08.000 029 22477.36 151.66 41474.73 88888.00 2024-01-29 05:19:09.000 029 22477.26 151.65 41474.69 88888.00 2024-01-29 05:19:10.000 029 22477.19 151.68 41474.57 47555.90 2024-01-29 05:19:11.000 029 22477.18 151.74 41474.54 88888.00 2024-01-29 05:19:12.000 029 22477.16 151.75 41474.61 88888.00 2024-01-29 05:19:13.000 029 22477.19 151.74 41474.64 88888.00 2024-01-29 05:19:14.000 029 22477.25 151.76 41474.67 88888.00 2024-01-29 05:19:15.000 029 22477.27 151.82 41474.69 47555.94 2024-01-29 05:19:16.000 029 22477.23 151.86 41474.68 88888.00 2024-01-29 05:19:17.000 029 22477.19 151.87 41474.62 88888.00 2024-01-29 05:19:18.000 029 22477.18 151.84 41474.52 88888.00 2024-01-29 05:19:19.000 029 22477.19 151.82 41474.44 88888.00 2024-01-29 05:19:20.000 029 22477.26 151.82 41474.45 47555.93 2024-01-29 05:19:21.000 029 22477.32 151.85 41474.47 88888.00 2024-01-29 05:19:22.000 029 22477.37 151.89 41474.52 88888.00 2024-01-29 05:19:23.000 029 22477.41 151.92 41474.61 88888.00 2024-01-29 05:19:24.000 029 22477.41 151.91 41474.63 88888.00 2024-01-29 05:19:25.000 029 22477.36 151.91 41474.54 47555.94 2024-01-29 05:19:26.000 029 22477.35 151.94 41474.51 88888.00 2024-01-29 05:19:27.000 029 22477.38 151.98 41474.56 88888.00 2024-01-29 05:19:28.000 029 22477.38 152.03 41474.61 88888.00 2024-01-29 05:19:29.000 029 22477.33 152.07 41474.58 88888.00 2024-01-29 05:19:30.000 029 22477.30 152.11 41474.54 47555.94 2024-01-29 05:19:31.000 029 22477.31 152.13 41474.53 88888.00 2024-01-29 05:19:32.000 029 22477.28 152.11 41474.52 88888.00 2024-01-29 05:19:33.000 029 22477.24 152.06 41474.52 88888.00 2024-01-29 05:19:34.000 029 22477.23 152.05 41474.49 88888.00 2024-01-29 05:19:35.000 029 22477.23 152.02 41474.39 47555.98 2024-01-29 05:19:36.000 029 22477.23 151.94 41474.33 88888.00 2024-01-29 05:19:37.000 029 22477.24 151.92 41474.39 88888.00 2024-01-29 05:19:38.000 029 22477.30 152.00 41474.52 88888.00 2024-01-29 05:19:39.000 029 22477.35 152.10 41474.63 88888.00 2024-01-29 05:19:40.000 029 22477.37 152.13 41474.70 47555.99 2024-01-29 05:19:41.000 029 22477.38 152.12 41474.74 88888.00 2024-01-29 05:19:42.000 029 22477.37 152.09 41474.70 88888.00 2024-01-29 05:19:43.000 029 22477.33 152.04 41474.61 88888.00 2024-01-29 05:19:44.000 029 22477.29 152.01 41474.59 88888.00 2024-01-29 05:19:45.000 029 22477.29 152.00 41474.66 47555.97 2024-01-29 05:19:46.000 029 22477.34 152.01 41474.70 88888.00 2024-01-29 05:19:47.000 029 22477.41 152.03 41474.73 88888.00 2024-01-29 05:19:48.000 029 22477.43 152.04 41474.76 88888.00 2024-01-29 05:19:49.000 029 22477.39 152.03 41474.78 88888.00 2024-01-29 05:19:50.000 029 22477.37 152.01 41474.74 47555.92 2024-01-29 05:19:51.000 029 22477.37 152.03 41474.72 88888.00 2024-01-29 05:19:52.000 029 22477.35 152.04 41474.77 88888.00 2024-01-29 05:19:53.000 029 22477.33 152.02 41474.82 88888.00 2024-01-29 05:19:54.000 029 22477.32 151.98 41474.84 88888.00 2024-01-29 05:19:55.000 029 22477.34 151.97 41474.85 47555.97 2024-01-29 05:19:56.000 029 22477.35 152.00 41474.81 88888.00 2024-01-29 05:19:57.000 029 22477.35 152.05 41474.70 88888.00 2024-01-29 05:19:58.000 029 22477.35 152.04 41474.62 88888.00 2024-01-29 05:19:59.000 029 22477.33 152.01 41474.59 88888.00 2024-01-29 05:20:00.000 029 22477.28 151.99 41474.59 47555.92 2024-01-29 05:20:01.000 029 22477.25 151.95 41474.59 88888.00 2024-01-29 05:20:02.000 029 22477.23 151.88 41474.56 88888.00 2024-01-29 05:20:03.000 029 22477.19 151.83 41474.54 88888.00 2024-01-29 05:20:04.000 029 22477.17 151.86 41474.51 88888.00 2024-01-29 05:20:05.000 029 22477.16 151.92 41474.52 47555.91 2024-01-29 05:20:06.000 029 22477.13 151.96 41474.57 88888.00 2024-01-29 05:20:07.000 029 22477.13 151.95 41474.59 88888.00 2024-01-29 05:20:08.000 029 22477.15 151.89 41474.54 88888.00 2024-01-29 05:20:09.000 029 22477.14 151.87 41474.50 88888.00 2024-01-29 05:20:10.000 029 22477.14 151.89 41474.54 47555.96 2024-01-29 05:20:11.000 029 22477.19 151.89 41474.55 88888.00 2024-01-29 05:20:12.000 029 22477.29 151.90 41474.51 88888.00 2024-01-29 05:20:13.000 029 22477.35 151.91 41474.48 88888.00 2024-01-29 05:20:14.000 029 22477.35 151.89 41474.45 88888.00 2024-01-29 05:20:15.000 029 22477.34 151.86 41474.46 47555.98 2024-01-29 05:20:16.000 029 22477.34 151.83 41474.54 88888.00 2024-01-29 05:20:17.000 029 22477.36 151.81 41474.57 88888.00 2024-01-29 05:20:18.000 029 22477.37 151.81 41474.49 88888.00 2024-01-29 05:20:19.000 029 22477.33 151.86 41474.38 88888.00 2024-01-29 05:20:20.000 029 22477.28 151.91 41474.32 47556.00 2024-01-29 05:20:21.000 029 22477.24 151.91 41474.31 88888.00 2024-01-29 05:20:22.000 029 22477.24 151.90 41474.32 88888.00 2024-01-29 05:20:23.000 029 22477.27 151.91 41474.34 88888.00 2024-01-29 05:20:24.000 029 22477.32 151.92 41474.36 88888.00 2024-01-29 05:20:25.000 029 22477.34 151.90 41474.37 47555.99 2024-01-29 05:20:26.000 029 22477.31 151.82 41474.35 88888.00 2024-01-29 05:20:27.000 029 22477.28 151.77 41474.34 88888.00 2024-01-29 05:20:28.000 029 22477.29 151.81 41474.43 88888.00 2024-01-29 05:20:29.000 029 22477.32 151.85 41474.54 88888.00 2024-01-29 05:20:30.000 029 22477.33 151.84 41474.57 47555.99 2024-01-29 05:20:31.000 029 22477.35 151.85 41474.54 88888.00 2024-01-29 05:20:32.000 029 22477.34 151.88 41474.51 88888.00 2024-01-29 05:20:33.000 029 22477.28 151.86 41474.48 88888.00 2024-01-29 05:20:34.000 029 22477.24 151.86 41474.45 88888.00 2024-01-29 05:20:35.000 029 22477.23 151.87 41474.43 47555.97 2024-01-29 05:20:36.000 029 22477.22 151.85 41474.42 88888.00 2024-01-29 05:20:37.000 029 22477.22 151.84 41474.46 88888.00 2024-01-29 05:20:38.000 029 22477.26 151.88 41474.49 88888.00 2024-01-29 05:20:39.000 029 22477.26 151.92 41474.46 88888.00 2024-01-29 05:20:40.000 029 22477.25 151.94 41474.46 47555.96 2024-01-29 05:20:41.000 029 22477.27 151.96 41474.57 88888.00 2024-01-29 05:20:42.000 029 22477.28 151.91 41474.62 88888.00 2024-01-29 05:20:43.000 029 22477.28 151.83 41474.53 88888.00 2024-01-29 05:20:44.000 029 22477.30 151.82 41474.46 88888.00 2024-01-29 05:20:45.000 029 22477.29 151.89 41474.49 47555.95 2024-01-29 05:20:46.000 029 22477.29 151.97 41474.49 88888.00 2024-01-29 05:20:47.000 029 22477.30 151.96 41474.44 88888.00 2024-01-29 05:20:48.000 029 22477.30 151.93 41474.40 88888.00 2024-01-29 05:20:49.000 029 22477.29 151.96 41474.38 88888.00 2024-01-29 05:20:50.000 029 22477.29 151.97 41474.36 47555.92 2024-01-29 05:20:51.000 029 22477.29 151.89 41474.39 88888.00 2024-01-29 05:20:52.000 029 22477.27 151.85 41474.46 88888.00 2024-01-29 05:20:53.000 029 22477.23 151.89 41474.48 88888.00 2024-01-29 05:20:54.000 029 22477.21 151.93 41474.48 88888.00 2024-01-29 05:20:55.000 029 22477.24 151.94 41474.51 47555.91 2024-01-29 05:20:56.000 029 22477.26 151.93 41474.55 88888.00 2024-01-29 05:20:57.000 029 22477.25 151.91 41474.50 88888.00 2024-01-29 05:20:58.000 029 22477.23 151.90 41474.39 88888.00 2024-01-29 05:20:59.000 029 22477.24 151.91 41474.36 88888.00 2024-01-29 05:21:00.000 029 22477.28 151.94 41474.40 47555.92 2024-01-29 05:21:01.000 029 22477.32 151.93 41474.41 88888.00 2024-01-29 05:21:02.000 029 22477.32 151.92 41474.41 88888.00 2024-01-29 05:21:03.000 029 22477.27 151.92 41474.44 88888.00 2024-01-29 05:21:04.000 029 22477.24 151.91 41474.48 88888.00 2024-01-29 05:21:05.000 029 22477.24 151.89 41474.49 47555.93 2024-01-29 05:21:06.000 029 22477.25 151.92 41474.47 88888.00 2024-01-29 05:21:07.000 029 22477.29 151.94 41474.46 88888.00 2024-01-29 05:21:08.000 029 22477.34 151.91 41474.48 88888.00 2024-01-29 05:21:09.000 029 22477.38 151.90 41474.51 88888.00 2024-01-29 05:21:10.000 029 22477.41 151.98 41474.57 47555.91 2024-01-29 05:21:11.000 029 22477.42 152.11 41474.63 88888.00 2024-01-29 05:21:12.000 029 22477.36 152.13 41474.63 88888.00 2024-01-29 05:21:13.000 029 22477.30 152.11 41474.59 88888.00 2024-01-29 05:21:14.000 029 22477.28 152.12 41474.54 88888.00 2024-01-29 05:21:15.000 029 22477.32 152.10 41474.52 47555.90 2024-01-29 05:21:16.000 029 22477.34 152.06 41474.55 88888.00 2024-01-29 05:21:17.000 029 22477.33 152.06 41474.66 88888.00 2024-01-29 05:21:18.000 029 22477.32 152.11 41474.72 88888.00 2024-01-29 05:21:19.000 029 22477.35 152.16 41474.70 88888.00 2024-01-29 05:21:20.000 029 22477.40 152.15 41474.66 47555.92 2024-01-29 05:21:21.000 029 22477.39 152.07 41474.61 88888.00 2024-01-29 05:21:22.000 029 22477.32 151.98 41474.52 88888.00 2024-01-29 05:21:23.000 029 22477.28 151.93 41474.46 88888.00 2024-01-29 05:21:24.000 029 22477.28 151.93 41474.44 88888.00 2024-01-29 05:21:25.000 029 22477.31 151.94 41474.46 47555.95 2024-01-29 05:21:26.000 029 22477.38 151.99 41474.56 88888.00 2024-01-29 05:21:27.000 029 22477.42 152.04 41474.64 88888.00 2024-01-29 05:21:28.000 029 22477.41 152.07 41474.62 88888.00 2024-01-29 05:21:29.000 029 22477.40 152.06 41474.59 88888.00 2024-01-29 05:21:30.000 029 22477.42 152.01 41474.55 47556.01 2024-01-29 05:21:31.000 029 22477.44 152.02 41474.52 88888.00 2024-01-29 05:21:32.000 029 22477.46 152.08 41474.56 88888.00 2024-01-29 05:21:33.000 029 22477.43 152.14 41474.60 88888.00 2024-01-29 05:21:34.000 029 22477.38 152.16 41474.56 88888.00 2024-01-29 05:21:35.000 029 22477.38 152.15 41474.54 47555.98 2024-01-29 05:21:36.000 029 22477.40 152.14 41474.55 88888.00 2024-01-29 05:21:37.000 029 22477.38 152.14 41474.57 88888.00 2024-01-29 05:21:38.000 029 22477.34 152.13 41474.60 88888.00 2024-01-29 05:21:39.000 029 22477.30 152.11 41474.57 88888.00 2024-01-29 05:21:40.000 029 22477.25 152.10 41474.50 47555.92 2024-01-29 05:21:41.000 029 22477.22 152.11 41474.48 88888.00 2024-01-29 05:21:42.000 029 22477.25 152.12 41474.51 88888.00 2024-01-29 05:21:43.000 029 22477.32 152.13 41474.53 88888.00 2024-01-29 05:21:44.000 029 22477.40 152.15 41474.59 88888.00 2024-01-29 05:21:45.000 029 22477.39 152.15 41474.67 47555.95 2024-01-29 05:21:46.000 029 22477.32 152.12 41474.67 88888.00 2024-01-29 05:21:47.000 029 22477.29 152.12 41474.62 88888.00 2024-01-29 05:21:48.000 029 22477.34 152.15 41474.63 88888.00 2024-01-29 05:21:49.000 029 22477.39 152.15 41474.66 88888.00 2024-01-29 05:21:50.000 029 22477.43 152.11 41474.63 47555.97 2024-01-29 05:21:51.000 029 22477.46 152.05 41474.61 88888.00 2024-01-29 05:21:52.000 029 22477.44 152.05 41474.66 88888.00 2024-01-29 05:21:53.000 029 22477.42 152.10 41474.76 88888.00 2024-01-29 05:21:54.000 029 22477.41 152.11 41474.76 88888.00 2024-01-29 05:21:55.000 029 22477.42 152.05 41474.68 47555.98 2024-01-29 05:21:56.000 029 22477.41 151.97 41474.61 88888.00 2024-01-29 05:21:57.000 029 22477.40 151.92 41474.59 88888.00 2024-01-29 05:21:58.000 029 22477.38 151.93 41474.59 88888.00 2024-01-29 05:21:59.000 029 22477.36 151.98 41474.57 88888.00 2024-01-29 05:22:00.000 029 22477.34 152.01 41474.48 47555.96 2024-01-29 05:22:01.000 029 22477.32 152.01 41474.43 88888.00 2024-01-29 05:22:02.000 029 22477.34 152.01 41474.50 88888.00 2024-01-29 05:22:03.000 029 22477.37 152.05 41474.62 88888.00 2024-01-29 05:22:04.000 029 22477.35 152.08 41474.62 88888.00 2024-01-29 05:22:05.000 029 22477.32 152.08 41474.55 47555.92 2024-01-29 05:22:06.000 029 22477.31 152.08 41474.52 88888.00 2024-01-29 05:22:07.000 029 22477.33 152.10 41474.50 88888.00 2024-01-29 05:22:08.000 029 22477.38 152.15 41474.50 88888.00 2024-01-29 05:22:09.000 029 22477.44 152.19 41474.56 88888.00 2024-01-29 05:22:10.000 029 22477.49 152.21 41474.66 47556.00 2024-01-29 05:22:11.000 029 22477.52 152.18 41474.70 88888.00 2024-01-29 05:22:12.000 029 22477.50 152.14 41474.69 88888.00 2024-01-29 05:22:13.000 029 22477.45 152.14 41474.65 88888.00 2024-01-29 05:22:14.000 029 22477.41 152.17 41474.59 88888.00 2024-01-29 05:22:15.000 029 22477.41 152.19 41474.57 47556.01 2024-01-29 05:22:16.000 029 22477.43 152.19 41474.62 88888.00 2024-01-29 05:22:17.000 029 22477.42 152.17 41474.65 88888.00 2024-01-29 05:22:18.000 029 22477.44 152.19 41474.63 88888.00 2024-01-29 05:22:19.000 029 22477.47 152.19 41474.62 88888.00 2024-01-29 05:22:20.000 029 22477.49 152.12 41474.61 47556.02 2024-01-29 05:22:21.000 029 22477.50 152.01 41474.62 88888.00 2024-01-29 05:22:22.000 029 22477.52 151.95 41474.62 88888.00 2024-01-29 05:22:23.000 029 22477.54 151.96 41474.60 88888.00 2024-01-29 05:22:24.000 029 22477.55 152.00 41474.62 88888.00 2024-01-29 05:22:25.000 029 22477.57 152.03 41474.69 47556.04 2024-01-29 05:22:26.000 029 22477.61 152.02 41474.71 88888.00 2024-01-29 05:22:27.000 029 22477.67 152.03 41474.70 88888.00 2024-01-29 05:22:28.000 029 22477.69 152.07 41474.69 88888.00 2024-01-29 05:22:29.000 029 22477.64 152.07 41474.67 88888.00 2024-01-29 05:22:30.000 029 22477.60 152.05 41474.65 47556.05 2024-01-29 05:22:31.000 029 22477.60 152.04 41474.62 88888.00 2024-01-29 05:22:32.000 029 22477.63 152.03 41474.59 88888.00 2024-01-29 05:22:33.000 029 22477.64 152.04 41474.55 88888.00 2024-01-29 05:22:34.000 029 22477.65 152.06 41474.53 88888.00 2024-01-29 05:22:35.000 029 22477.66 152.05 41474.54 47556.04 2024-01-29 05:22:36.000 029 22477.66 152.02 41474.50 88888.00 2024-01-29 05:22:37.000 029 22477.66 152.01 41474.48 88888.00 2024-01-29 05:22:38.000 029 22477.63 152.03 41474.51 88888.00 2024-01-29 05:22:39.000 029 22477.58 152.05 41474.53 88888.00 2024-01-29 05:22:40.000 029 22477.59 152.07 41474.55 47556.06 2024-01-29 05:22:41.000 029 22477.63 152.04 41474.61 88888.00 2024-01-29 05:22:42.000 029 22477.66 151.99 41474.67 88888.00 2024-01-29 05:22:43.000 029 22477.66 152.01 41474.65 88888.00 2024-01-29 05:22:44.000 029 22477.68 152.04 41474.57 88888.00 2024-01-29 05:22:45.000 029 22477.71 152.01 41474.51 47556.14 2024-01-29 05:22:46.000 029 22477.69 151.95 41474.49 88888.00 2024-01-29 05:22:47.000 029 22477.68 151.88 41474.50 88888.00 2024-01-29 05:22:48.000 029 22477.71 151.86 41474.53 88888.00 2024-01-29 05:22:49.000 029 22477.75 151.86 41474.57 88888.00 2024-01-29 05:22:50.000 029 22477.74 151.85 41474.57 47556.16 2024-01-29 05:22:51.000 029 22477.74 151.84 41474.54 88888.00 2024-01-29 05:22:52.000 029 22477.78 151.84 41474.51 88888.00 2024-01-29 05:22:53.000 029 22477.82 151.84 41474.52 88888.00 2024-01-29 05:22:54.000 029 22477.83 151.86 41474.52 88888.00 2024-01-29 05:22:55.000 029 22477.81 151.81 41474.49 47556.18 2024-01-29 05:22:56.000 029 22477.79 151.70 41474.43 88888.00 2024-01-29 05:22:57.000 029 22477.79 151.65 41474.42 88888.00 2024-01-29 05:22:58.000 029 22477.81 151.71 41474.52 88888.00 2024-01-29 05:22:59.000 029 22477.84 151.80 41474.57 88888.00 2024-01-29 05:23:00.000 029 22477.89 151.83 41474.54 47556.22 2024-01-29 05:23:01.000 029 22477.91 151.79 41474.50 88888.00 2024-01-29 05:23:02.000 029 22477.89 151.75 41474.50 88888.00 2024-01-29 05:23:03.000 029 22477.86 151.74 41474.51 88888.00 2024-01-29 05:23:04.000 029 22477.87 151.73 41474.54 88888.00 2024-01-29 05:23:05.000 029 22477.92 151.74 41474.56 47556.25 2024-01-29 05:23:06.000 029 22477.95 151.76 41474.57 88888.00 2024-01-29 05:23:07.000 029 22477.94 151.76 41474.57 88888.00 2024-01-29 05:23:08.000 029 22477.92 151.75 41474.59 88888.00 2024-01-29 05:23:09.000 029 22477.94 151.77 41474.54 88888.00 2024-01-29 05:23:10.000 029 22477.96 151.83 41474.48 47556.22 2024-01-29 05:23:11.000 029 22477.95 151.84 41474.50 88888.00 2024-01-29 05:23:12.000 029 22477.91 151.79 41474.57 88888.00 2024-01-29 05:23:13.000 029 22477.87 151.75 41474.57 88888.00 2024-01-29 05:23:14.000 029 22477.86 151.75 41474.52 88888.00 2024-01-29 05:23:15.000 029 22477.86 151.75 41474.53 47556.23 2024-01-29 05:23:16.000 029 22477.86 151.72 41474.63 88888.00 2024-01-29 05:23:17.000 029 22477.87 151.69 41474.69 88888.00 2024-01-29 05:23:18.000 029 22477.88 151.67 41474.65 88888.00 2024-01-29 05:23:19.000 029 22477.85 151.66 41474.59 88888.00 2024-01-29 05:23:20.000 029 22477.78 151.63 41474.59 47556.20 2024-01-29 05:23:21.000 029 22477.73 151.61 41474.56 88888.00 2024-01-29 05:23:22.000 029 22477.70 151.58 41474.50 88888.00 2024-01-29 05:23:23.000 029 22477.72 151.54 41474.54 88888.00 2024-01-29 05:23:24.000 029 22477.74 151.56 41474.66 88888.00 2024-01-29 05:23:25.000 029 22477.75 151.60 41474.72 47556.21 2024-01-29 05:23:26.000 029 22477.76 151.59 41474.66 88888.00 2024-01-29 05:23:27.000 029 22477.80 151.54 41474.65 88888.00 2024-01-29 05:23:28.000 029 22477.87 151.54 41474.73 88888.00 2024-01-29 05:23:29.000 029 22477.92 151.54 41474.73 88888.00 2024-01-29 05:23:30.000 029 22477.90 151.53 41474.66 47556.24 2024-01-29 05:23:31.000 029 22477.88 151.55 41474.67 88888.00 2024-01-29 05:23:32.000 029 22477.93 151.60 41474.76 88888.00 2024-01-29 05:23:33.000 029 22478.03 151.64 41474.87 88888.00 2024-01-29 05:23:34.000 029 22478.10 151.66 41474.91 88888.00 2024-01-29 05:23:35.000 029 22478.14 151.64 41474.88 47556.30 2024-01-29 05:23:36.000 029 22478.18 151.57 41474.82 88888.00 2024-01-29 05:23:37.000 029 22478.21 151.47 41474.72 88888.00 2024-01-29 05:23:38.000 029 22478.24 151.46 41474.62 88888.00 2024-01-29 05:23:39.000 029 22478.27 151.56 41474.64 88888.00 2024-01-29 05:23:40.000 029 22478.31 151.66 41474.74 47556.36 2024-01-29 05:23:41.000 029 22478.34 151.70 41474.79 88888.00 2024-01-29 05:23:42.000 029 22478.34 151.60 41474.73 88888.00 2024-01-29 05:23:43.000 029 22478.35 151.47 41474.68 88888.00 2024-01-29 05:23:44.000 029 22478.36 151.47 41474.69 88888.00 2024-01-29 05:23:45.000 029 22478.37 151.54 41474.74 47556.42 2024-01-29 05:23:46.000 029 22478.36 151.53 41474.75 88888.00 2024-01-29 05:23:47.000 029 22478.35 151.47 41474.71 88888.00 2024-01-29 05:23:48.000 029 22478.34 151.45 41474.72 88888.00 2024-01-29 05:23:49.000 029 22478.30 151.48 41474.74 88888.00 2024-01-29 05:23:50.000 029 22478.20 151.50 41474.70 47556.38 2024-01-29 05:23:51.000 029 22478.10 151.46 41474.71 88888.00 2024-01-29 05:23:52.000 029 22477.99 151.43 41474.81 88888.00 2024-01-29 05:23:53.000 029 22477.88 151.42 41474.85 88888.00 2024-01-29 05:23:54.000 029 22477.80 151.40 41474.79 88888.00 2024-01-29 05:23:55.000 029 22477.79 151.38 41474.74 47556.25 2024-01-29 05:23:56.000 029 22477.80 151.34 41474.76 88888.00 2024-01-29 05:23:57.000 029 22477.77 151.33 41474.82 88888.00 2024-01-29 05:23:58.000 029 22477.74 151.39 41474.89 88888.00 2024-01-29 05:23:59.000 029 22477.73 151.45 41474.95 88888.00 2024-01-29 05:24:00.000 029 22477.72 151.40 41474.92 47556.22 2024-01-29 05:24:01.000 029 22477.70 151.31 41474.84 88888.00 2024-01-29 05:24:02.000 029 22477.68 151.26 41474.79 88888.00 2024-01-29 05:24:03.000 029 22477.69 151.23 41474.84 88888.00 2024-01-29 05:24:04.000 029 22477.70 151.16 41474.87 88888.00 2024-01-29 05:24:05.000 029 22477.71 151.12 41474.81 47556.25 2024-01-29 05:24:06.000 029 22477.75 151.13 41474.75 88888.00 2024-01-29 05:24:07.000 029 22477.81 151.19 41474.77 88888.00 2024-01-29 05:24:08.000 029 22477.85 151.26 41474.88 88888.00 2024-01-29 05:24:09.000 029 22477.85 151.29 41474.96 88888.00 2024-01-29 05:24:10.000 029 22477.82 151.27 41474.89 47556.29 2024-01-29 05:24:11.000 029 22477.81 151.24 41474.76 88888.00 2024-01-29 05:24:12.000 029 22477.84 151.24 41474.71 88888.00 2024-01-29 05:24:13.000 029 22477.91 151.23 41474.73 88888.00 2024-01-29 05:24:14.000 029 22477.95 151.19 41474.70 88888.00 2024-01-29 05:24:15.000 029 22477.97 151.17 41474.69 47556.33 2024-01-29 05:24:16.000 029 22477.97 151.18 41474.74 88888.00 2024-01-29 05:24:17.000 029 22477.98 151.21 41474.80 88888.00 2024-01-29 05:24:18.000 029 22477.97 151.24 41474.82 88888.00 2024-01-29 05:24:19.000 029 22477.93 151.27 41474.80 88888.00 2024-01-29 05:24:20.000 029 22477.91 151.29 41474.73 47556.32 2024-01-29 05:24:21.000 029 22477.95 151.26 41474.69 88888.00 2024-01-29 05:24:22.000 029 22478.01 151.22 41474.70 88888.00 2024-01-29 05:24:23.000 029 22478.03 151.26 41474.75 88888.00 2024-01-29 05:24:24.000 029 22477.98 151.31 41474.81 88888.00 2024-01-29 05:24:25.000 029 22477.94 151.31 41474.87 47556.32 2024-01-29 05:24:26.000 029 22477.93 151.28 41474.92 88888.00 2024-01-29 05:24:27.000 029 22477.94 151.23 41474.89 88888.00 2024-01-29 05:24:28.000 029 22477.94 151.18 41474.81 88888.00 2024-01-29 05:24:29.000 029 22477.94 151.17 41474.77 88888.00 2024-01-29 05:24:30.000 029 22477.98 151.16 41474.80 47556.34 2024-01-29 05:24:31.000 029 22478.01 151.13 41474.87 88888.00 2024-01-29 05:24:32.000 029 22477.97 151.12 41474.88 88888.00 2024-01-29 05:24:33.000 029 22477.91 151.11 41474.85 88888.00 2024-01-29 05:24:34.000 029 22477.91 151.09 41474.85 88888.00 2024-01-29 05:24:35.000 029 22477.94 151.07 41474.86 47556.33 2024-01-29 05:24:36.000 029 22477.98 151.10 41474.86 88888.00 2024-01-29 05:24:37.000 029 22478.01 151.11 41474.87 88888.00 2024-01-29 05:24:38.000 029 22478.03 151.09 41474.93 88888.00 2024-01-29 05:24:39.000 029 22478.00 151.04 41474.91 88888.00 2024-01-29 05:24:40.000 029 22477.91 151.00 41474.80 47556.31 2024-01-29 05:24:41.000 029 22477.82 150.99 41474.74 88888.00 2024-01-29 05:24:42.000 029 22477.76 151.00 41474.77 88888.00 2024-01-29 05:24:43.000 029 22477.74 151.04 41474.78 88888.00 2024-01-29 05:24:44.000 029 22477.71 151.09 41474.78 88888.00 2024-01-29 05:24:45.000 029 22477.69 151.12 41474.75 47556.22 2024-01-29 05:24:46.000 029 22477.68 151.12 41474.67 88888.00 2024-01-29 05:24:47.000 029 22477.67 151.11 41474.60 88888.00 2024-01-29 05:24:48.000 029 22477.65 151.15 41474.62 88888.00 2024-01-29 05:24:49.000 029 22477.65 151.19 41474.62 88888.00 2024-01-29 05:24:50.000 029 22477.64 151.17 41474.56 47556.17 2024-01-29 05:24:51.000 029 22477.63 151.15 41474.49 88888.00 2024-01-29 05:24:52.000 029 22477.59 151.15 41474.49 88888.00 2024-01-29 05:24:53.000 029 22477.55 151.18 41474.55 88888.00 2024-01-29 05:24:54.000 029 22477.54 151.20 41474.64 88888.00 2024-01-29 05:24:55.000 029 22477.54 151.16 41474.68 47556.15 2024-01-29 05:24:56.000 029 22477.56 151.16 41474.67 88888.00 2024-01-29 05:24:57.000 029 22477.56 151.20 41474.62 88888.00 2024-01-29 05:24:58.000 029 22477.57 151.22 41474.57 88888.00 2024-01-29 05:24:59.000 029 22477.60 151.21 41474.56 88888.00 2024-01-29 05:25:00.000 029 22477.62 151.19 41474.59 47556.15 2024-01-29 05:25:01.000 029 22477.62 151.15 41474.64 88888.00 2024-01-29 05:25:02.000 029 22477.64 151.17 41474.69 88888.00 2024-01-29 05:25:03.000 029 22477.65 151.22 41474.73 88888.00 2024-01-29 05:25:04.000 029 22477.65 151.22 41474.75 88888.00 2024-01-29 05:25:05.000 029 22477.62 151.15 41474.76 47556.16 2024-01-29 05:25:06.000 029 22477.62 151.10 41474.68 88888.00 2024-01-29 05:25:07.000 029 22477.65 151.12 41474.58 88888.00 2024-01-29 05:25:08.000 029 22477.68 151.17 41474.57 88888.00 2024-01-29 05:25:09.000 029 22477.69 151.13 41474.61 88888.00 2024-01-29 05:25:10.000 029 22477.69 151.03 41474.62 47556.18 2024-01-29 05:25:11.000 029 22477.68 150.95 41474.63 88888.00 2024-01-29 05:25:12.000 029 22477.66 150.94 41474.57 88888.00 2024-01-29 05:25:13.000 029 22477.63 150.95 41474.45 88888.00 2024-01-29 05:25:14.000 029 22477.64 150.95 41474.35 88888.00 2024-01-29 05:25:15.000 029 22477.72 150.96 41474.32 47556.18 2024-01-29 05:25:16.000 029 22477.77 150.98 41474.32 88888.00 2024-01-29 05:25:17.000 029 22477.72 151.00 41474.35 88888.00 2024-01-29 05:25:18.000 029 22477.68 151.04 41474.41 88888.00 2024-01-29 05:25:19.000 029 22477.69 151.08 41474.47 88888.00 2024-01-29 05:25:20.000 029 22477.73 151.06 41474.57 47556.17 2024-01-29 05:25:21.000 029 22477.76 151.01 41474.67 88888.00 2024-01-29 05:25:22.000 029 22477.78 150.97 41474.71 88888.00 2024-01-29 05:25:23.000 029 22477.79 151.00 41474.70 88888.00 2024-01-29 05:25:24.000 029 22477.79 151.07 41474.71 88888.00 2024-01-29 05:25:25.000 029 22477.78 151.09 41474.71 47556.20 2024-01-29 05:25:26.000 029 22477.75 151.03 41474.73 88888.00 2024-01-29 05:25:27.000 029 22477.69 150.97 41474.74 88888.00 2024-01-29 05:25:28.000 029 22477.67 151.00 41474.73 88888.00 2024-01-29 05:25:29.000 029 22477.64 151.04 41474.69 88888.00 2024-01-29 05:25:30.000 029 22477.62 151.03 41474.66 47556.14 2024-01-29 05:25:31.000 029 22477.62 151.00 41474.66 88888.00 2024-01-29 05:25:32.000 029 22477.64 151.01 41474.66 88888.00 2024-01-29 05:25:33.000 029 22477.68 151.03 41474.66 88888.00 2024-01-29 05:25:34.000 029 22477.70 151.02 41474.65 88888.00 2024-01-29 05:25:35.000 029 22477.65 151.02 41474.60 47556.09 2024-01-29 05:25:36.000 029 22477.56 151.08 41474.53 88888.00 2024-01-29 05:25:37.000 029 22477.55 151.13 41474.53 88888.00 2024-01-29 05:25:38.000 029 22477.60 151.10 41474.56 88888.00 2024-01-29 05:25:39.000 029 22477.58 151.05 41474.54 88888.00 2024-01-29 05:25:40.000 029 22477.51 151.09 41474.54 47556.06 2024-01-29 05:25:41.000 029 22477.47 151.13 41474.57 88888.00 2024-01-29 05:25:42.000 029 22477.48 151.16 41474.57 88888.00 2024-01-29 05:25:43.000 029 22477.49 151.23 41474.56 88888.00 2024-01-29 05:25:44.000 029 22477.48 151.26 41474.56 88888.00 2024-01-29 05:25:45.000 029 22477.47 151.19 41474.54 47556.01 2024-01-29 05:25:46.000 029 22477.45 151.09 41474.56 88888.00 2024-01-29 05:25:47.000 029 22477.44 151.09 41474.62 88888.00 2024-01-29 05:25:48.000 029 22477.47 151.17 41474.68 88888.00 2024-01-29 05:25:49.000 029 22477.49 151.24 41474.70 88888.00 2024-01-29 05:25:50.000 029 22477.50 151.28 41474.71 47556.03 2024-01-29 05:25:51.000 029 22477.53 151.28 41474.72 88888.00 2024-01-29 05:25:52.000 029 22477.59 151.27 41474.66 88888.00 2024-01-29 05:25:53.000 029 22477.64 151.27 41474.53 88888.00 2024-01-29 05:25:54.000 029 22477.62 151.29 41474.49 88888.00 2024-01-29 05:25:55.000 029 22477.59 151.32 41474.57 47556.08 2024-01-29 05:25:56.000 029 22477.61 151.30 41474.65 88888.00 2024-01-29 05:25:57.000 029 22477.66 151.28 41474.67 88888.00 2024-01-29 05:25:58.000 029 22477.66 151.32 41474.66 88888.00 2024-01-29 05:25:59.000 029 22477.65 151.37 41474.65 88888.00 2024-01-29 05:26:00.000 029 22477.67 151.35 41474.63 47556.13 2024-01-29 05:26:01.000 029 22477.67 151.26 41474.57 88888.00 2024-01-29 05:26:02.000 029 22477.66 151.16 41474.53 88888.00 2024-01-29 05:26:03.000 029 22477.68 151.14 41474.57 88888.00 2024-01-29 05:26:04.000 029 22477.70 151.19 41474.64 88888.00 2024-01-29 05:26:05.000 029 22477.73 151.24 41474.69 47556.15 2024-01-29 05:26:06.000 029 22477.76 151.28 41474.70 88888.00 2024-01-29 05:26:07.000 029 22477.78 151.29 41474.66 88888.00 2024-01-29 05:26:08.000 029 22477.82 151.25 41474.60 88888.00 2024-01-29 05:26:09.000 029 22477.81 151.23 41474.55 88888.00 2024-01-29 05:26:10.000 029 22477.79 151.28 41474.57 47556.18 2024-01-29 05:26:11.000 029 22477.76 151.34 41474.62 88888.00 2024-01-29 05:26:12.000 029 22477.73 151.31 41474.57 88888.00 2024-01-29 05:26:13.000 029 22477.73 151.26 41474.47 88888.00 2024-01-29 05:26:14.000 029 22477.77 151.26 41474.44 88888.00 2024-01-29 05:26:15.000 029 22477.78 151.28 41474.46 47556.15 2024-01-29 05:26:16.000 029 22477.77 151.28 41474.53 88888.00 2024-01-29 05:26:17.000 029 22477.78 151.28 41474.59 88888.00 2024-01-29 05:26:18.000 029 22477.78 151.27 41474.57 88888.00 2024-01-29 05:26:19.000 029 22477.76 151.29 41474.52 88888.00 2024-01-29 05:26:20.000 029 22477.74 151.32 41474.46 47556.10 2024-01-29 05:26:21.000 029 22477.72 151.32 41474.40 88888.00 2024-01-29 05:26:22.000 029 22477.69 151.34 41474.36 88888.00 2024-01-29 05:26:23.000 029 22477.67 151.39 41474.37 88888.00 2024-01-29 05:26:24.000 029 22477.71 151.44 41474.37 88888.00 2024-01-29 05:26:25.000 029 22477.73 151.45 41474.38 47556.06 2024-01-29 05:26:26.000 029 22477.66 151.38 41474.38 88888.00 2024-01-29 05:26:27.000 029 22477.59 151.29 41474.38 88888.00 2024-01-29 05:26:28.000 029 22477.56 151.24 41474.36 88888.00 2024-01-29 05:26:29.000 029 22477.54 151.22 41474.32 88888.00 2024-01-29 05:26:30.000 029 22477.54 151.24 41474.35 47556.04 2024-01-29 05:26:31.000 029 22477.56 151.29 41474.45 88888.00 2024-01-29 05:26:32.000 029 22477.56 151.31 41474.50 88888.00 2024-01-29 05:26:33.000 029 22477.53 151.29 41474.50 88888.00 2024-01-29 05:26:34.000 029 22477.55 151.31 41474.51 88888.00 2024-01-29 05:26:35.000 029 22477.60 151.29 41474.51 47556.11 2024-01-29 05:26:36.000 029 22477.68 151.22 41474.45 88888.00 2024-01-29 05:26:37.000 029 22477.75 151.20 41474.41 88888.00 2024-01-29 05:26:38.000 029 22477.81 151.25 41474.41 88888.00 2024-01-29 05:26:39.000 029 22477.83 151.27 41474.43 88888.00 2024-01-29 05:26:40.000 029 22477.79 151.28 41474.44 47556.14 2024-01-29 05:26:41.000 029 22477.75 151.29 41474.45 88888.00 2024-01-29 05:26:42.000 029 22477.73 151.27 41474.41 88888.00 2024-01-29 05:26:43.000 029 22477.73 151.24 41474.39 88888.00 2024-01-29 05:26:44.000 029 22477.78 151.29 41474.50 88888.00 2024-01-29 05:26:45.000 029 22477.88 151.34 41474.62 47556.17 2024-01-29 05:26:46.000 029 22477.93 151.34 41474.67 88888.00 2024-01-29 05:26:47.000 029 22477.93 151.36 41474.69 88888.00 2024-01-29 05:26:48.000 029 22477.92 151.40 41474.69 88888.00 2024-01-29 05:26:49.000 029 22477.91 151.42 41474.66 88888.00 2024-01-29 05:26:50.000 029 22477.88 151.40 41474.62 47556.17 2024-01-29 05:26:51.000 029 22477.85 151.37 41474.59 88888.00 2024-01-29 05:26:52.000 029 22477.85 151.38 41474.59 88888.00 2024-01-29 05:26:53.000 029 22477.88 151.45 41474.61 88888.00 2024-01-29 05:26:54.000 029 22477.89 151.48 41474.63 88888.00 2024-01-29 05:26:55.000 029 22477.90 151.45 41474.64 47556.15 2024-01-29 05:26:56.000 029 22477.89 151.42 41474.67 88888.00 2024-01-29 05:26:57.000 029 22477.90 151.43 41474.72 88888.00 2024-01-29 05:26:58.000 029 22477.90 151.47 41474.73 88888.00 2024-01-29 05:26:59.000 029 22477.87 151.51 41474.66 88888.00 2024-01-29 05:27:00.000 029 22477.86 151.50 41474.55 47556.16 2024-01-29 05:27:01.000 029 22477.85 151.48 41474.50 88888.00 2024-01-29 05:27:02.000 029 22477.86 151.51 41474.50 88888.00 2024-01-29 05:27:03.000 029 22477.85 151.55 41474.52 88888.00 2024-01-29 05:27:04.000 029 22477.84 151.58 41474.53 88888.00 2024-01-29 05:27:05.000 029 22477.84 151.59 41474.55 47556.17 2024-01-29 05:27:06.000 029 22477.85 151.57 41474.59 88888.00 2024-01-29 05:27:07.000 029 22477.83 151.55 41474.56 88888.00 2024-01-29 05:27:08.000 029 22477.75 151.56 41474.48 88888.00 2024-01-29 05:27:09.000 029 22477.65 151.57 41474.39 88888.00 2024-01-29 05:27:10.000 029 22477.62 151.58 41474.34 47556.11 2024-01-29 05:27:11.000 029 22477.64 151.61 41474.32 88888.00 2024-01-29 05:27:12.000 029 22477.65 151.64 41474.33 88888.00 2024-01-29 05:27:13.000 029 22477.65 151.66 41474.32 88888.00 2024-01-29 05:27:14.000 029 22477.66 151.72 41474.35 88888.00 2024-01-29 05:27:15.000 029 22477.65 151.74 41474.35 47556.11 2024-01-29 05:27:16.000 029 22477.58 151.71 41474.16 88888.00 2024-01-29 05:27:17.000 029 22477.51 151.71 41474.00 88888.00 2024-01-29 05:27:18.000 029 22477.51 151.74 41474.06 88888.00 2024-01-29 05:27:19.000 029 22477.54 151.75 41474.18 88888.00 2024-01-29 05:27:20.000 029 22477.56 151.76 41474.25 47556.05 2024-01-29 05:27:21.000 029 22477.55 151.79 41474.30 88888.00 2024-01-29 05:27:22.000 029 22477.56 151.81 41474.36 88888.00 2024-01-29 05:27:23.000 029 22477.58 151.82 41474.38 88888.00 2024-01-29 05:27:24.000 029 22477.62 151.79 41474.34 88888.00 2024-01-29 05:27:25.000 029 22477.61 151.76 41474.34 47556.06 2024-01-29 05:27:26.000 029 22477.56 151.78 41474.36 88888.00 2024-01-29 05:27:27.000 029 22477.55 151.82 41474.37 88888.00 2024-01-29 05:27:28.000 029 22477.60 151.85 41474.37 88888.00 2024-01-29 05:27:29.000 029 22477.66 151.86 41474.36 88888.00 2024-01-29 05:27:30.000 029 22477.68 151.88 41474.33 47556.10 2024-01-29 05:27:31.000 029 22477.72 151.88 41474.30 88888.00 2024-01-29 05:27:32.000 029 22477.79 151.85 41474.23 88888.00 2024-01-29 05:27:33.000 029 22477.80 151.83 41474.18 88888.00 2024-01-29 05:27:34.000 029 22477.73 151.82 41474.19 88888.00 2024-01-29 05:27:35.000 029 22477.68 151.79 41474.22 47556.17 2024-01-29 05:27:36.000 029 22477.72 151.80 41474.25 88888.00 2024-01-29 05:27:37.000 029 22477.80 151.88 41474.34 88888.00 2024-01-29 05:27:38.000 029 22477.82 151.95 41474.43 88888.00 2024-01-29 05:27:39.000 029 22477.78 151.93 41474.45 88888.00 2024-01-29 05:27:40.000 029 22477.73 151.87 41474.40 47556.19 2024-01-29 05:27:41.000 029 22477.69 151.80 41474.30 88888.00 2024-01-29 05:27:42.000 029 22477.68 151.78 41474.26 88888.00 2024-01-29 05:27:43.000 029 22477.72 151.80 41474.31 88888.00 2024-01-29 05:27:44.000 029 22477.75 151.81 41474.34 88888.00 2024-01-29 05:27:45.000 029 22477.76 151.83 41474.35 47556.15 2024-01-29 05:27:46.000 029 22477.76 151.88 41474.34 88888.00 2024-01-29 05:27:47.000 029 22477.75 151.94 41474.38 88888.00 2024-01-29 05:27:48.000 029 22477.73 151.98 41474.47 88888.00 2024-01-29 05:27:49.000 029 22477.68 151.97 41474.43 88888.00 2024-01-29 05:27:50.000 029 22477.64 151.91 41474.36 47556.08 2024-01-29 05:27:51.000 029 22477.59 151.87 41474.46 88888.00 2024-01-29 05:27:52.000 029 22477.54 151.91 41474.57 88888.00 2024-01-29 05:27:53.000 029 22477.55 151.99 41474.59 88888.00 2024-01-29 05:27:54.000 029 22477.61 152.05 41474.56 88888.00 2024-01-29 05:27:55.000 029 22477.66 152.08 41474.55 47556.06 2024-01-29 05:27:56.000 029 22477.68 152.11 41474.57 88888.00 2024-01-29 05:27:57.000 029 22477.66 152.11 41474.55 88888.00 2024-01-29 05:27:58.000 029 22477.63 152.07 41474.51 88888.00 2024-01-29 05:27:59.000 029 22477.64 152.08 41474.54 88888.00 2024-01-29 05:28:00.000 029 22477.70 152.09 41474.59 47556.16 2024-01-29 05:28:01.000 029 22477.78 152.06 41474.61 88888.00 2024-01-29 05:28:02.000 029 22477.85 152.06 41474.57 88888.00 2024-01-29 05:28:03.000 029 22477.89 152.10 41474.50 88888.00 2024-01-29 05:28:04.000 029 22477.89 152.10 41474.39 88888.00 2024-01-29 05:28:05.000 029 22477.88 152.05 41474.31 47556.20 2024-01-29 05:28:06.000 029 22477.89 152.01 41474.29 88888.00 2024-01-29 05:28:07.000 029 22477.89 152.02 41474.25 88888.00 2024-01-29 05:28:08.000 029 22477.90 152.04 41474.17 88888.00 2024-01-29 05:28:09.000 029 22477.96 152.00 41474.19 88888.00 2024-01-29 05:28:10.000 029 22478.05 151.98 41474.33 47556.27 2024-01-29 05:28:11.000 029 22478.07 152.04 41474.41 88888.00 2024-01-29 05:28:12.000 029 22478.02 152.10 41474.39 88888.00 2024-01-29 05:28:13.000 029 22478.01 152.13 41474.40 88888.00 2024-01-29 05:28:14.000 029 22478.02 152.15 41474.41 88888.00 2024-01-29 05:28:15.000 029 22477.98 152.15 41474.35 47556.23 2024-01-29 05:28:16.000 029 22477.94 152.12 41474.28 88888.00 2024-01-29 05:28:17.000 029 22477.92 152.12 41474.30 88888.00 2024-01-29 05:28:18.000 029 22477.91 152.15 41474.39 88888.00 2024-01-29 05:28:19.000 029 22477.91 152.21 41474.50 88888.00 2024-01-29 05:28:20.000 029 22477.94 152.25 41474.53 47556.24 2024-01-29 05:28:21.000 029 22477.99 152.28 41474.50 88888.00 2024-01-29 05:28:22.000 029 22478.03 152.29 41474.50 88888.00 2024-01-29 05:28:23.000 029 22478.03 152.25 41474.45 88888.00 2024-01-29 05:28:24.000 029 22478.00 152.23 41474.36 88888.00 2024-01-29 05:28:25.000 029 22477.97 152.22 41474.31 47556.26 2024-01-29 05:28:26.000 029 22477.99 152.22 41474.34 88888.00 2024-01-29 05:28:27.000 029 22478.05 152.28 41474.42 88888.00 2024-01-29 05:28:28.000 029 22478.08 152.37 41474.49 88888.00 2024-01-29 05:28:29.000 029 22478.12 152.43 41474.50 88888.00 2024-01-29 05:28:30.000 029 22478.14 152.45 41474.48 47556.27 2024-01-29 05:28:31.000 029 22478.12 152.43 41474.45 88888.00 2024-01-29 05:28:32.000 029 22478.09 152.41 41474.41 88888.00 2024-01-29 05:28:33.000 029 22478.09 152.44 41474.38 88888.00 2024-01-29 05:28:34.000 029 22478.09 152.51 41474.40 88888.00 2024-01-29 05:28:35.000 029 22478.08 152.54 41474.46 47556.27 2024-01-29 05:28:36.000 029 22478.08 152.54 41474.53 88888.00 2024-01-29 05:28:37.000 029 22478.11 152.56 41474.57 88888.00 2024-01-29 05:28:38.000 029 22478.14 152.61 41474.59 88888.00 2024-01-29 05:28:39.000 029 22478.13 152.63 41474.57 88888.00 2024-01-29 05:28:40.000 029 22478.12 152.62 41474.54 47556.28 2024-01-29 05:28:41.000 029 22478.14 152.62 41474.54 88888.00 2024-01-29 05:28:42.000 029 22478.13 152.62 41474.51 88888.00 2024-01-29 05:28:43.000 029 22478.09 152.61 41474.43 88888.00 2024-01-29 05:28:44.000 029 22478.10 152.64 41474.39 88888.00 2024-01-29 05:28:45.000 029 22478.14 152.68 41474.43 47556.31 2024-01-29 05:28:46.000 029 22478.16 152.66 41474.47 88888.00 2024-01-29 05:28:47.000 029 22478.16 152.62 41474.48 88888.00 2024-01-29 05:28:48.000 029 22478.15 152.60 41474.50 88888.00 2024-01-29 05:28:49.000 029 22478.14 152.60 41474.47 88888.00 2024-01-29 05:28:50.000 029 22478.16 152.60 41474.43 47556.34 2024-01-29 05:28:51.000 029 22478.22 152.63 41474.52 88888.00 2024-01-29 05:28:52.000 029 22478.24 152.69 41474.65 88888.00 2024-01-29 05:28:53.000 029 22478.22 152.73 41474.67 88888.00 2024-01-29 05:28:54.000 029 22478.23 152.73 41474.64 88888.00 2024-01-29 05:28:55.000 029 22478.23 152.69 41474.59 47556.37 2024-01-29 05:28:56.000 029 22478.18 152.62 41474.46 88888.00 2024-01-29 05:28:57.000 029 22478.15 152.57 41474.36 88888.00 2024-01-29 05:28:58.000 029 22478.15 152.56 41474.35 88888.00 2024-01-29 05:28:59.000 029 22478.14 152.59 41474.42 88888.00 2024-01-29 05:29:00.000 029 22478.15 152.64 41474.48 47556.38 2024-01-29 05:29:01.000 029 22478.17 152.66 41474.48 88888.00 2024-01-29 05:29:02.000 029 22478.18 152.66 41474.49 88888.00 2024-01-29 05:29:03.000 029 22478.18 152.69 41474.51 88888.00 2024-01-29 05:29:04.000 029 22478.20 152.73 41474.52 88888.00 2024-01-29 05:29:05.000 029 22478.21 152.72 41474.50 47556.41 2024-01-29 05:29:06.000 029 22478.20 152.69 41474.46 88888.00 2024-01-29 05:29:07.000 029 22478.22 152.71 41474.45 88888.00 2024-01-29 05:29:08.000 029 22478.26 152.75 41474.48 88888.00 2024-01-29 05:29:09.000 029 22478.27 152.79 41474.52 88888.00 2024-01-29 05:29:10.000 029 22478.26 152.80 41474.59 47556.44 2024-01-29 05:29:11.000 029 22478.25 152.79 41474.65 88888.00 2024-01-29 05:29:12.000 029 22478.27 152.75 41474.65 88888.00 2024-01-29 05:29:13.000 029 22478.29 152.73 41474.64 88888.00 2024-01-29 05:29:14.000 029 22478.31 152.76 41474.68 88888.00 2024-01-29 05:29:15.000 029 22478.29 152.78 41474.68 47556.41 2024-01-29 05:29:16.000 029 22478.27 152.79 41474.68 88888.00 2024-01-29 05:29:17.000 029 22478.27 152.82 41474.72 88888.00 2024-01-29 05:29:18.000 029 22478.28 152.81 41474.77 88888.00 2024-01-29 05:29:19.000 029 22478.32 152.79 41474.79 88888.00 2024-01-29 05:29:20.000 029 22478.35 152.80 41474.77 47556.47 2024-01-29 05:29:21.000 029 22478.33 152.79 41474.72 88888.00 2024-01-29 05:29:22.000 029 22478.29 152.77 41474.66 88888.00 2024-01-29 05:29:23.000 029 22478.27 152.77 41474.66 88888.00 2024-01-29 05:29:24.000 029 22478.28 152.77 41474.71 88888.00 2024-01-29 05:29:25.000 029 22478.30 152.80 41474.78 47556.43 2024-01-29 05:29:26.000 029 22478.30 152.86 41474.84 88888.00 2024-01-29 05:29:27.000 029 22478.31 152.87 41474.84 88888.00 2024-01-29 05:29:28.000 029 22478.30 152.82 41474.79 88888.00 2024-01-29 05:29:29.000 029 22478.29 152.78 41474.73 88888.00 2024-01-29 05:29:30.000 029 22478.31 152.78 41474.69 47556.40 2024-01-29 05:29:31.000 029 22478.37 152.82 41474.70 88888.00 2024-01-29 05:29:32.000 029 22478.40 152.86 41474.74 88888.00 2024-01-29 05:29:33.000 029 22478.41 152.89 41474.86 88888.00 2024-01-29 05:29:34.000 029 22478.38 152.91 41474.90 88888.00 2024-01-29 05:29:35.000 029 22478.29 152.89 41474.75 47556.50 2024-01-29 05:29:36.000 029 22478.24 152.88 41474.56 88888.00 2024-01-29 05:29:37.000 029 22478.23 152.88 41474.46 88888.00 2024-01-29 05:29:38.000 029 22478.22 152.87 41474.46 88888.00 2024-01-29 05:29:39.000 029 22478.26 152.89 41474.51 88888.00 2024-01-29 05:29:40.000 029 22478.34 152.88 41474.54 47556.54 2024-01-29 05:29:41.000 029 22478.43 152.85 41474.57 88888.00 2024-01-29 05:29:42.000 029 22478.43 152.85 41474.58 88888.00 2024-01-29 05:29:43.000 029 22478.38 152.84 41474.53 88888.00 2024-01-29 05:29:44.000 029 22478.43 152.82 41474.54 88888.00 2024-01-29 05:29:45.000 029 22478.51 152.83 41474.62 47556.60 2024-01-29 05:29:46.000 029 22478.53 152.81 41474.64 88888.00 2024-01-29 05:29:47.000 029 22478.51 152.81 41474.61 88888.00 2024-01-29 05:29:48.000 029 22478.52 152.82 41474.55 88888.00 2024-01-29 05:29:49.000 029 22478.51 152.80 41474.51 88888.00 2024-01-29 05:29:50.000 029 22478.51 152.78 41474.51 47556.61 2024-01-29 05:29:51.000 029 22478.50 152.78 41474.50 88888.00 2024-01-29 05:29:52.000 029 22478.50 152.79 41474.58 88888.00 2024-01-29 05:29:53.000 029 22478.52 152.81 41474.77 88888.00 2024-01-29 05:29:54.000 029 22478.50 152.81 41474.89 88888.00 2024-01-29 05:29:55.000 029 22478.43 152.76 41474.84 47556.58 2024-01-29 05:29:56.000 029 22478.38 152.75 41474.79 88888.00 2024-01-29 05:29:57.000 029 22478.37 152.76 41474.74 88888.00 2024-01-29 05:29:58.000 029 22478.38 152.77 41474.70 88888.00 2024-01-29 05:29:59.000 029 22478.36 152.79 41474.68 88888.00 2024-01-29 05:30:00.000 029 22478.34 152.77 41474.72 47556.54 2024-01-29 05:30:01.000 029 22478.34 152.79 41474.84 88888.00 2024-01-29 05:30:02.000 029 22478.34 152.84 41474.88 88888.00 2024-01-29 05:30:03.000 029 22478.32 152.84 41474.82 88888.00 2024-01-29 05:30:04.000 029 22478.30 152.79 41474.80 88888.00 2024-01-29 05:30:05.000 029 22478.26 152.79 41474.82 47556.55 2024-01-29 05:30:06.000 029 22478.27 152.79 41474.84 88888.00 2024-01-29 05:30:07.000 029 22478.31 152.77 41474.82 88888.00 2024-01-29 05:30:08.000 029 22478.33 152.73 41474.81 88888.00 2024-01-29 05:30:09.000 029 22478.36 152.72 41474.82 88888.00 2024-01-29 05:30:10.000 029 22478.40 152.73 41474.83 47556.59 2024-01-29 05:30:11.000 029 22478.43 152.69 41474.79 88888.00 2024-01-29 05:30:12.000 029 22478.45 152.65 41474.74 88888.00 2024-01-29 05:30:13.000 029 22478.47 152.66 41474.74 88888.00 2024-01-29 05:30:14.000 029 22478.49 152.69 41474.79 88888.00 2024-01-29 05:30:15.000 029 22478.49 152.74 41474.82 47556.65 2024-01-29 05:30:16.000 029 22478.49 152.77 41474.82 88888.00 2024-01-29 05:30:17.000 029 22478.52 152.74 41474.76 88888.00 2024-01-29 05:30:18.000 029 22478.58 152.69 41474.69 88888.00 2024-01-29 05:30:19.000 029 22478.65 152.68 41474.70 88888.00 2024-01-29 05:30:20.000 029 22478.73 152.70 41474.84 47556.70 2024-01-29 05:30:21.000 029 22478.81 152.71 41474.96 88888.00 2024-01-29 05:30:22.000 029 22478.83 152.66 41474.95 88888.00 2024-01-29 05:30:23.000 029 22478.82 152.62 41474.91 88888.00 2024-01-29 05:30:24.000 029 22478.82 152.63 41474.95 88888.00 2024-01-29 05:30:25.000 029 22478.83 152.64 41475.00 47556.69 2024-01-29 05:30:26.000 029 22478.81 152.63 41474.98 88888.00 2024-01-29 05:30:27.000 029 22478.72 152.61 41474.89 88888.00 2024-01-29 05:30:28.000 029 22478.65 152.59 41474.81 88888.00 2024-01-29 05:30:29.000 029 22478.62 152.58 41474.82 88888.00 2024-01-29 05:30:30.000 029 22478.60 152.59 41474.90 47556.62 2024-01-29 05:30:31.000 029 22478.58 152.60 41474.98 88888.00 2024-01-29 05:30:32.000 029 22478.58 152.61 41475.05 88888.00 2024-01-29 05:30:33.000 029 22478.57 152.63 41475.10 88888.00 2024-01-29 05:30:34.000 029 22478.54 152.64 41475.09 88888.00 2024-01-29 05:30:35.000 029 22478.50 152.59 41474.97 47556.61 2024-01-29 05:30:36.000 029 22478.42 152.54 41474.85 88888.00 2024-01-29 05:30:37.000 029 22478.38 152.53 41474.85 88888.00 2024-01-29 05:30:38.000 029 22478.43 152.54 41474.88 88888.00 2024-01-29 05:30:39.000 029 22478.46 152.54 41474.84 88888.00 2024-01-29 05:30:40.000 029 22478.47 152.53 41474.79 47556.60 2024-01-29 05:30:41.000 029 22478.50 152.53 41474.82 88888.00 2024-01-29 05:30:42.000 029 22478.56 152.57 41474.88 88888.00 2024-01-29 05:30:43.000 029 22478.60 152.62 41474.85 88888.00 2024-01-29 05:30:44.000 029 22478.59 152.62 41474.82 88888.00 2024-01-29 05:30:45.000 029 22478.57 152.60 41474.92 47556.64 2024-01-29 05:30:46.000 029 22478.55 152.56 41474.98 88888.00 2024-01-29 05:30:47.000 029 22478.51 152.56 41474.90 88888.00 2024-01-29 05:30:48.000 029 22478.43 152.63 41474.85 88888.00 2024-01-29 05:30:49.000 029 22478.41 152.71 41474.92 88888.00 2024-01-29 05:30:50.000 029 22478.45 152.73 41474.96 47556.63 2024-01-29 05:30:51.000 029 22478.48 152.68 41474.92 88888.00 2024-01-29 05:30:52.000 029 22478.48 152.60 41474.85 88888.00 2024-01-29 05:30:53.000 029 22478.53 152.56 41474.82 88888.00 2024-01-29 05:30:54.000 029 22478.58 152.56 41474.83 88888.00 2024-01-29 05:30:55.000 029 22478.58 152.58 41474.84 47556.67 2024-01-29 05:30:56.000 029 22478.53 152.58 41474.86 88888.00 2024-01-29 05:30:57.000 029 22478.49 152.57 41474.87 88888.00 2024-01-29 05:30:58.000 029 22478.48 152.56 41474.89 88888.00 2024-01-29 05:30:59.000 029 22478.52 152.58 41474.89 88888.00 2024-01-29 05:31:00.000 029 22478.54 152.59 41474.84 47556.62 2024-01-29 05:31:01.000 029 22478.51 152.53 41474.74 88888.00 2024-01-29 05:31:02.000 029 22478.50 152.46 41474.69 88888.00 2024-01-29 05:31:03.000 029 22478.51 152.37 41474.69 88888.00 2024-01-29 05:31:04.000 029 22478.54 152.27 41474.71 88888.00 2024-01-29 05:31:05.000 029 22478.58 152.25 41474.79 47556.61 2024-01-29 05:31:06.000 029 22478.61 152.26 41474.86 88888.00 2024-01-29 05:31:07.000 029 22478.63 152.27 41474.88 88888.00 2024-01-29 05:31:08.000 029 22478.65 152.37 41474.91 88888.00 2024-01-29 05:31:09.000 029 22478.65 152.46 41474.91 88888.00 2024-01-29 05:31:10.000 029 22478.64 152.43 41474.84 47556.68 2024-01-29 05:31:11.000 029 22478.64 152.38 41474.78 88888.00 2024-01-29 05:31:12.000 029 22478.68 152.37 41474.82 88888.00 2024-01-29 05:31:13.000 029 22478.72 152.39 41474.86 88888.00 2024-01-29 05:31:14.000 029 22478.74 152.38 41474.80 88888.00 2024-01-29 05:31:15.000 029 22478.78 152.39 41474.74 47556.71 2024-01-29 05:31:16.000 029 22478.80 152.42 41474.73 88888.00 2024-01-29 05:31:17.000 029 22478.77 152.44 41474.73 88888.00 2024-01-29 05:31:18.000 029 22478.72 152.46 41474.77 88888.00 2024-01-29 05:31:19.000 029 22478.72 152.51 41474.80 88888.00 2024-01-29 05:31:20.000 029 22478.75 152.55 41474.77 47556.68 2024-01-29 05:31:21.000 029 22478.76 152.54 41474.80 88888.00 2024-01-29 05:31:22.000 029 22478.74 152.56 41474.84 88888.00 2024-01-29 05:31:23.000 029 22478.69 152.55 41474.76 88888.00 2024-01-29 05:31:24.000 029 22478.66 152.52 41474.67 88888.00 2024-01-29 05:31:25.000 029 22478.66 152.53 41474.67 47556.67 2024-01-29 05:31:26.000 029 22478.64 152.57 41474.65 88888.00 2024-01-29 05:31:27.000 029 22478.60 152.61 41474.60 88888.00 2024-01-29 05:31:28.000 029 22478.57 152.60 41474.66 88888.00 2024-01-29 05:31:29.000 029 22478.58 152.60 41474.83 88888.00 2024-01-29 05:31:30.000 029 22478.62 152.61 41474.87 47556.62 2024-01-29 05:31:31.000 029 22478.65 152.56 41474.77 88888.00 2024-01-29 05:31:32.000 029 22478.64 152.54 41474.73 88888.00 2024-01-29 05:31:33.000 029 22478.60 152.62 41474.80 88888.00 2024-01-29 05:31:34.000 029 22478.55 152.66 41474.81 88888.00 2024-01-29 05:31:35.000 029 22478.52 152.60 41474.74 47556.64 2024-01-29 05:31:36.000 029 22478.51 152.52 41474.71 88888.00 2024-01-29 05:31:37.000 029 22478.53 152.50 41474.79 88888.00 2024-01-29 05:31:38.000 029 22478.58 152.52 41474.90 88888.00 2024-01-29 05:31:39.000 029 22478.60 152.52 41474.94 88888.00 2024-01-29 05:31:40.000 029 22478.63 152.51 41474.93 47556.66 2024-01-29 05:31:41.000 029 22478.69 152.54 41474.94 88888.00 2024-01-29 05:31:42.000 029 22478.77 152.60 41474.98 88888.00 2024-01-29 05:31:43.000 029 22478.81 152.66 41475.01 88888.00 2024-01-29 05:31:44.000 029 22478.79 152.66 41475.01 88888.00 2024-01-29 05:31:45.000 029 22478.75 152.60 41474.97 47556.67 2024-01-29 05:31:46.000 029 22478.69 152.53 41474.95 88888.00 2024-01-29 05:31:47.000 029 22478.66 152.52 41474.95 88888.00 2024-01-29 05:31:48.000 029 22478.66 152.58 41474.95 88888.00 2024-01-29 05:31:49.000 029 22478.68 152.65 41474.94 88888.00 2024-01-29 05:31:50.000 029 22478.72 152.63 41474.86 47556.67 2024-01-29 05:31:51.000 029 22478.74 152.56 41474.81 88888.00 2024-01-29 05:31:52.000 029 22478.75 152.58 41474.86 88888.00 2024-01-29 05:31:53.000 029 22478.75 152.65 41474.90 88888.00 2024-01-29 05:31:54.000 029 22478.74 152.65 41474.88 88888.00 2024-01-29 05:31:55.000 029 22478.74 152.63 41474.84 47556.69 2024-01-29 05:31:56.000 029 22478.73 152.64 41474.82 88888.00 2024-01-29 05:31:57.000 029 22478.74 152.67 41474.84 88888.00 2024-01-29 05:31:58.000 029 22478.74 152.67 41474.89 88888.00 2024-01-29 05:31:59.000 029 22478.70 152.60 41474.95 88888.00 2024-01-29 05:32:00.000 029 22478.67 152.57 41474.99 47556.74 2024-01-29 05:32:01.000 029 22478.66 152.56 41474.91 88888.00 2024-01-29 05:32:02.000 029 22478.61 152.51 41474.82 88888.00 2024-01-29 05:32:03.000 029 22478.57 152.45 41474.81 88888.00 2024-01-29 05:32:04.000 029 22478.59 152.43 41474.87 88888.00 2024-01-29 05:32:05.000 029 22478.64 152.46 41474.97 47556.69 2024-01-29 05:32:06.000 029 22478.66 152.47 41475.00 88888.00 2024-01-29 05:32:07.000 029 22478.68 152.42 41474.98 88888.00 2024-01-29 05:32:08.000 029 22478.68 152.44 41475.00 88888.00 2024-01-29 05:32:09.000 029 22478.65 152.50 41475.04 88888.00 2024-01-29 05:32:10.000 029 22478.63 152.45 41474.97 47556.70 2024-01-29 05:32:11.000 029 22478.59 152.37 41474.86 88888.00 2024-01-29 05:32:12.000 029 22478.53 152.37 41474.86 88888.00 2024-01-29 05:32:13.000 029 22478.51 152.40 41474.94 88888.00 2024-01-29 05:32:14.000 029 22478.57 152.39 41474.97 88888.00 2024-01-29 05:32:15.000 029 22478.64 152.36 41474.94 47556.68 2024-01-29 05:32:16.000 029 22478.67 152.36 41474.93 88888.00 2024-01-29 05:32:17.000 029 22478.68 152.39 41474.93 88888.00 2024-01-29 05:32:18.000 029 22478.67 152.44 41474.89 88888.00 2024-01-29 05:32:19.000 029 22478.65 152.49 41474.91 88888.00 2024-01-29 05:32:20.000 029 22478.61 152.50 41474.95 47556.64 2024-01-29 05:32:21.000 029 22478.58 152.44 41474.94 88888.00 2024-01-29 05:32:22.000 029 22478.58 152.40 41474.94 88888.00 2024-01-29 05:32:23.000 029 22478.62 152.40 41474.97 88888.00 2024-01-29 05:32:24.000 029 22478.65 152.41 41474.92 88888.00 2024-01-29 05:32:25.000 029 22478.68 152.43 41474.84 47556.66 2024-01-29 05:32:26.000 029 22478.72 152.47 41474.83 88888.00 2024-01-29 05:32:27.000 029 22478.73 152.50 41474.84 88888.00 2024-01-29 05:32:28.000 029 22478.73 152.50 41474.88 88888.00 2024-01-29 05:32:29.000 029 22478.74 152.47 41474.93 88888.00 2024-01-29 05:32:30.000 029 22478.74 152.43 41474.95 47556.66 2024-01-29 05:32:31.000 029 22478.75 152.42 41474.94 88888.00 2024-01-29 05:32:32.000 029 22478.74 152.42 41474.91 88888.00 2024-01-29 05:32:33.000 029 22478.71 152.40 41474.88 88888.00 2024-01-29 05:32:34.000 029 22478.69 152.40 41474.85 88888.00 2024-01-29 05:32:35.000 029 22478.65 152.41 41474.81 47556.68 2024-01-29 05:32:36.000 029 22478.61 152.38 41474.79 88888.00 2024-01-29 05:32:37.000 029 22478.62 152.31 41474.82 88888.00 2024-01-29 05:32:38.000 029 22478.65 152.29 41474.86 88888.00 2024-01-29 05:32:39.000 029 22478.66 152.33 41474.87 88888.00 2024-01-29 05:32:40.000 029 22478.61 152.32 41474.88 47556.66 2024-01-29 05:32:41.000 029 22478.55 152.32 41474.86 88888.00 2024-01-29 05:32:42.000 029 22478.53 152.33 41474.77 88888.00 2024-01-29 05:32:43.000 029 22478.55 152.33 41474.68 88888.00 2024-01-29 05:32:44.000 029 22478.56 152.35 41474.68 88888.00 2024-01-29 05:32:45.000 029 22478.57 152.43 41474.75 47556.66 2024-01-29 05:32:46.000 029 22478.59 152.45 41474.79 88888.00 2024-01-29 05:32:47.000 029 22478.60 152.43 41474.82 88888.00 2024-01-29 05:32:48.000 029 22478.62 152.44 41474.86 88888.00 2024-01-29 05:32:49.000 029 22478.63 152.44 41474.86 88888.00 2024-01-29 05:32:50.000 029 22478.60 152.38 41474.82 47556.65 2024-01-29 05:32:51.000 029 22478.54 152.34 41474.80 88888.00 2024-01-29 05:32:52.000 029 22478.55 152.37 41474.81 88888.00 2024-01-29 05:32:53.000 029 22478.60 152.38 41474.85 88888.00 2024-01-29 05:32:54.000 029 22478.60 152.36 41474.89 88888.00 2024-01-29 05:32:55.000 029 22478.57 152.38 41474.93 47556.65 2024-01-29 05:32:56.000 029 22478.54 152.43 41474.98 88888.00 2024-01-29 05:32:57.000 029 22478.53 152.40 41474.98 88888.00 2024-01-29 05:32:58.000 029 22478.58 152.36 41474.94 88888.00 2024-01-29 05:32:59.000 029 22478.66 152.34 41474.90 88888.00 2024-01-29 05:33:00.000 029 22478.67 152.32 41474.89 47556.64 2024-01-29 05:33:01.000 029 22478.63 152.34 41474.93 88888.00 2024-01-29 05:33:02.000 029 22478.60 152.41 41474.93 88888.00 2024-01-29 05:33:03.000 029 22478.58 152.45 41474.86 88888.00 2024-01-29 05:33:04.000 029 22478.58 152.46 41474.85 88888.00 2024-01-29 05:33:05.000 029 22478.60 152.47 41474.95 47556.61 2024-01-29 05:33:06.000 029 22478.62 152.49 41475.04 88888.00 2024-01-29 05:33:07.000 029 22478.60 152.46 41475.08 88888.00 2024-01-29 05:33:08.000 029 22478.54 152.43 41475.05 88888.00 2024-01-29 05:33:09.000 029 22478.51 152.43 41474.97 88888.00 2024-01-29 05:33:10.000 029 22478.54 152.41 41474.91 47556.62 2024-01-29 05:33:11.000 029 22478.59 152.38 41474.91 88888.00 2024-01-29 05:33:12.000 029 22478.60 152.39 41474.94 88888.00 2024-01-29 05:33:13.000 029 22478.56 152.40 41474.95 88888.00 2024-01-29 05:33:14.000 029 22478.54 152.38 41474.93 88888.00 2024-01-29 05:33:15.000 029 22478.59 152.38 41474.98 47556.60 2024-01-29 05:33:16.000 029 22478.65 152.35 41475.04 88888.00 2024-01-29 05:33:17.000 029 22478.69 152.27 41475.01 88888.00 2024-01-29 05:33:18.000 029 22478.73 152.23 41474.93 88888.00 2024-01-29 05:33:19.000 029 22478.74 152.22 41474.88 88888.00 2024-01-29 05:33:20.000 029 22478.70 152.22 41474.88 47556.61 2024-01-29 05:33:21.000 029 22478.66 152.28 41474.90 88888.00 2024-01-29 05:33:22.000 029 22478.67 152.32 41474.90 88888.00 2024-01-29 05:33:23.000 029 22478.72 152.32 41474.91 88888.00 2024-01-29 05:33:24.000 029 22478.75 152.29 41474.91 88888.00 2024-01-29 05:33:25.000 029 22478.72 152.24 41474.86 47556.63 2024-01-29 05:33:26.000 029 22478.69 152.21 41474.82 88888.00 2024-01-29 05:33:27.000 029 22478.68 152.24 41474.85 88888.00 2024-01-29 05:33:28.000 029 22478.71 152.26 41474.87 88888.00 2024-01-29 05:33:29.000 029 22478.76 152.28 41474.86 88888.00 2024-01-29 05:33:30.000 029 22478.79 152.30 41474.85 47556.62 2024-01-29 05:33:31.000 029 22478.78 152.29 41474.82 88888.00 2024-01-29 05:33:32.000 029 22478.75 152.26 41474.77 88888.00 2024-01-29 05:33:33.000 029 22478.69 152.26 41474.72 88888.00 2024-01-29 05:33:34.000 029 22478.67 152.29 41474.73 88888.00 2024-01-29 05:33:35.000 029 22478.68 152.31 41474.77 47556.61 2024-01-29 05:33:36.000 029 22478.69 152.28 41474.70 88888.00 2024-01-29 05:33:37.000 029 22478.70 152.25 41474.59 88888.00 2024-01-29 05:33:38.000 029 22478.71 152.30 41474.59 88888.00 2024-01-29 05:33:39.000 029 22478.68 152.35 41474.70 88888.00 2024-01-29 05:33:40.000 029 22478.66 152.34 41474.77 47556.63 2024-01-29 05:33:41.000 029 22478.65 152.27 41474.74 88888.00 2024-01-29 05:33:42.000 029 22478.68 152.20 41474.76 88888.00 2024-01-29 05:33:43.000 029 22478.72 152.19 41474.81 88888.00 2024-01-29 05:33:44.000 029 22478.71 152.20 41474.78 88888.00 2024-01-29 05:33:45.000 029 22478.66 152.25 41474.77 47556.64 2024-01-29 05:33:46.000 029 22478.68 152.35 41474.82 88888.00 2024-01-29 05:33:47.000 029 22478.69 152.40 41474.82 88888.00 2024-01-29 05:33:48.000 029 22478.69 152.37 41474.79 88888.00 2024-01-29 05:33:49.000 029 22478.71 152.33 41474.82 88888.00 2024-01-29 05:33:50.000 029 22478.74 152.30 41474.89 47556.63 2024-01-29 05:33:51.000 029 22478.74 152.28 41474.90 88888.00 2024-01-29 05:33:52.000 029 22478.72 152.27 41474.86 88888.00 2024-01-29 05:33:53.000 029 22478.74 152.27 41474.87 88888.00 2024-01-29 05:33:54.000 029 22478.78 152.31 41474.96 88888.00 2024-01-29 05:33:55.000 029 22478.78 152.36 41474.99 47556.61 2024-01-29 05:33:56.000 029 22478.77 152.38 41474.91 88888.00 2024-01-29 05:33:57.000 029 22478.78 152.38 41474.81 88888.00 2024-01-29 05:33:58.000 029 22478.75 152.38 41474.70 88888.00 2024-01-29 05:33:59.000 029 22478.68 152.36 41474.60 88888.00 2024-01-29 05:34:00.000 029 22478.65 152.37 41474.53 47556.61 2024-01-29 05:34:01.000 029 22478.69 152.42 41474.55 88888.00 2024-01-29 05:34:02.000 029 22478.76 152.48 41474.64 88888.00 2024-01-29 05:34:03.000 029 22478.80 152.51 41474.73 88888.00 2024-01-29 05:34:04.000 029 22478.78 152.50 41474.77 88888.00 2024-01-29 05:34:05.000 029 22478.77 152.47 41474.75 47556.63 2024-01-29 05:34:06.000 029 22478.76 152.44 41474.73 88888.00 2024-01-29 05:34:07.000 029 22478.77 152.44 41474.75 88888.00 2024-01-29 05:34:08.000 029 22478.80 152.43 41474.76 88888.00 2024-01-29 05:34:09.000 029 22478.78 152.41 41474.70 88888.00 2024-01-29 05:34:10.000 029 22478.72 152.41 41474.69 47556.64 2024-01-29 05:34:11.000 029 22478.74 152.43 41474.77 88888.00 2024-01-29 05:34:12.000 029 22478.78 152.41 41474.75 88888.00 2024-01-29 05:34:13.000 029 22478.77 152.35 41474.68 88888.00 2024-01-29 05:34:14.000 029 22478.74 152.29 41474.65 88888.00 2024-01-29 05:34:15.000 029 22478.74 152.23 41474.66 47556.68 2024-01-29 05:34:16.000 029 22478.76 152.18 41474.70 88888.00 2024-01-29 05:34:17.000 029 22478.77 152.13 41474.78 88888.00 2024-01-29 05:34:18.000 029 22478.77 152.14 41474.83 88888.00 2024-01-29 05:34:19.000 029 22478.80 152.19 41474.86 88888.00 2024-01-29 05:34:20.000 029 22478.83 152.22 41474.89 47556.66 2024-01-29 05:34:21.000 029 22478.84 152.23 41474.84 88888.00 2024-01-29 05:34:22.000 029 22478.85 152.20 41474.73 88888.00 2024-01-29 05:34:23.000 029 22478.87 152.17 41474.73 88888.00 2024-01-29 05:34:24.000 029 22478.89 152.17 41474.80 88888.00 2024-01-29 05:34:25.000 029 22478.88 152.17 41474.79 47556.69 2024-01-29 05:34:26.000 029 22478.84 152.14 41474.72 88888.00 2024-01-29 05:34:27.000 029 22478.84 152.15 41474.69 88888.00 2024-01-29 05:34:28.000 029 22478.90 152.21 41474.73 88888.00 2024-01-29 05:34:29.000 029 22478.96 152.25 41474.79 88888.00 2024-01-29 05:34:30.000 029 22478.92 152.24 41474.81 47556.69 2024-01-29 05:34:31.000 029 22478.86 152.18 41474.77 88888.00 2024-01-29 05:34:32.000 029 22478.81 152.11 41474.68 88888.00 2024-01-29 05:34:33.000 029 22478.77 152.08 41474.65 88888.00 2024-01-29 05:34:34.000 029 22478.76 152.12 41474.72 88888.00 2024-01-29 05:34:35.000 029 22478.76 152.18 41474.74 47556.73 2024-01-29 05:34:36.000 029 22478.78 152.20 41474.67 88888.00 2024-01-29 05:34:37.000 029 22478.81 152.21 41474.63 88888.00 2024-01-29 05:34:38.000 029 22478.85 152.25 41474.69 88888.00 2024-01-29 05:34:39.000 029 22478.85 152.29 41474.73 88888.00 2024-01-29 05:34:40.000 029 22478.82 152.26 41474.72 47556.67 2024-01-29 05:34:41.000 029 22478.82 152.20 41474.72 88888.00 2024-01-29 05:34:42.000 029 22478.87 152.19 41474.78 88888.00 2024-01-29 05:34:43.000 029 22478.90 152.25 41474.82 88888.00 2024-01-29 05:34:44.000 029 22478.88 152.30 41474.85 88888.00 2024-01-29 05:34:45.000 029 22478.85 152.29 41474.87 47556.68 2024-01-29 05:34:46.000 029 22478.84 152.24 41474.86 88888.00 2024-01-29 05:34:47.000 029 22478.84 152.20 41474.77 88888.00 2024-01-29 05:34:48.000 029 22478.81 152.19 41474.63 88888.00 2024-01-29 05:34:49.000 029 22478.79 152.15 41474.56 88888.00 2024-01-29 05:34:50.000 029 22478.80 152.11 41474.61 47556.76 2024-01-29 05:34:51.000 029 22478.85 152.09 41474.71 88888.00 2024-01-29 05:34:52.000 029 22478.92 152.12 41474.79 88888.00 2024-01-29 05:34:53.000 029 22478.94 152.15 41474.80 88888.00 2024-01-29 05:34:54.000 029 22478.94 152.17 41474.82 88888.00 2024-01-29 05:34:55.000 029 22478.92 152.15 41474.83 47556.76 2024-01-29 05:34:56.000 029 22478.92 152.09 41474.74 88888.00 2024-01-29 05:34:57.000 029 22478.92 152.04 41474.65 88888.00 2024-01-29 05:34:58.000 029 22478.92 152.07 41474.63 88888.00 2024-01-29 05:34:59.000 029 22478.90 152.14 41474.66 88888.00 2024-01-29 05:35:00.000 029 22478.90 152.17 41474.71 47556.79 2024-01-29 05:35:01.000 029 22478.90 152.23 41474.78 88888.00 2024-01-29 05:35:02.000 029 22478.89 152.31 41474.80 88888.00 2024-01-29 05:35:03.000 029 22478.90 152.34 41474.80 88888.00 2024-01-29 05:35:04.000 029 22478.91 152.31 41474.79 88888.00 2024-01-29 05:35:05.000 029 22478.91 152.26 41474.77 47556.74 2024-01-29 05:35:06.000 029 22478.89 152.27 41474.79 88888.00 2024-01-29 05:35:07.000 029 22478.84 152.28 41474.78 88888.00 2024-01-29 05:35:08.000 029 22478.84 152.25 41474.74 88888.00 2024-01-29 05:35:09.000 029 22478.90 152.22 41474.79 88888.00 2024-01-29 05:35:10.000 029 22478.91 152.23 41474.86 47556.74 2024-01-29 05:35:11.000 029 22478.90 152.25 41474.86 88888.00 2024-01-29 05:35:12.000 029 22478.89 152.23 41474.83 88888.00 2024-01-29 05:35:13.000 029 22478.89 152.17 41474.79 88888.00 2024-01-29 05:35:14.000 029 22478.90 152.12 41474.74 88888.00 2024-01-29 05:35:15.000 029 22478.90 152.09 41474.71 47556.78 2024-01-29 05:35:16.000 029 22478.92 152.09 41474.71 88888.00 2024-01-29 05:35:17.000 029 22478.97 152.16 41474.79 88888.00 2024-01-29 05:35:18.000 029 22479.02 152.25 41474.86 88888.00 2024-01-29 05:35:19.000 029 22478.98 152.29 41474.84 88888.00 2024-01-29 05:35:20.000 029 22478.89 152.30 41474.73 47556.71 2024-01-29 05:35:21.000 029 22478.85 152.27 41474.65 88888.00 2024-01-29 05:35:22.000 029 22478.83 152.18 41474.62 88888.00 2024-01-29 05:35:23.000 029 22478.82 152.11 41474.64 88888.00 2024-01-29 05:35:24.000 029 22478.84 152.13 41474.67 88888.00 2024-01-29 05:35:25.000 029 22478.90 152.21 41474.69 47556.68 2024-01-29 05:35:26.000 029 22478.93 152.28 41474.74 88888.00 2024-01-29 05:35:27.000 029 22478.96 152.31 41474.86 88888.00 2024-01-29 05:35:28.000 029 22479.01 152.33 41475.00 88888.00 2024-01-29 05:35:29.000 029 22479.03 152.34 41474.98 88888.00 2024-01-29 05:35:30.000 029 22479.00 152.30 41474.88 47556.71 2024-01-29 05:35:31.000 029 22478.96 152.25 41474.84 88888.00 2024-01-29 05:35:32.000 029 22479.00 152.22 41474.83 88888.00 2024-01-29 05:35:33.000 029 22479.07 152.26 41474.82 88888.00 2024-01-29 05:35:34.000 029 22479.13 152.36 41474.81 88888.00 2024-01-29 05:35:35.000 029 22479.13 152.40 41474.76 47556.75 2024-01-29 05:35:36.000 029 22479.09 152.34 41474.68 88888.00 2024-01-29 05:35:37.000 029 22479.06 152.25 41474.61 88888.00 2024-01-29 05:35:38.000 029 22479.08 152.25 41474.60 88888.00 2024-01-29 05:35:39.000 029 22479.15 152.33 41474.68 88888.00 2024-01-29 05:35:40.000 029 22479.18 152.39 41474.74 47556.81 2024-01-29 05:35:41.000 029 22479.20 152.40 41474.73 88888.00 2024-01-29 05:35:42.000 029 22479.22 152.40 41474.76 88888.00 2024-01-29 05:35:43.000 029 22479.20 152.39 41474.83 88888.00 2024-01-29 05:35:44.000 029 22479.15 152.41 41474.85 88888.00 2024-01-29 05:35:45.000 029 22479.11 152.46 41474.79 47556.74 2024-01-29 05:35:46.000 029 22479.08 152.49 41474.75 88888.00 2024-01-29 05:35:47.000 029 22479.06 152.48 41474.75 88888.00 2024-01-29 05:35:48.000 029 22479.03 152.47 41474.74 88888.00 2024-01-29 05:35:49.000 029 22478.99 152.48 41474.73 88888.00 2024-01-29 05:35:50.000 029 22478.97 152.51 41474.78 47556.76 2024-01-29 05:35:51.000 029 22478.98 152.54 41474.87 88888.00 2024-01-29 05:35:52.000 029 22479.01 152.55 41474.94 88888.00 2024-01-29 05:35:53.000 029 22479.04 152.56 41474.93 88888.00 2024-01-29 05:35:54.000 029 22479.03 152.54 41474.86 88888.00 2024-01-29 05:35:55.000 029 22478.96 152.49 41474.79 47556.72 2024-01-29 05:35:56.000 029 22478.90 152.45 41474.77 88888.00 2024-01-29 05:35:57.000 029 22478.89 152.44 41474.73 88888.00 2024-01-29 05:35:58.000 029 22478.87 152.46 41474.71 88888.00 2024-01-29 05:35:59.000 029 22478.87 152.48 41474.75 88888.00 2024-01-29 05:36:00.000 029 22478.91 152.44 41474.80 47556.71 2024-01-29 05:36:01.000 029 22478.95 152.38 41474.81 88888.00 2024-01-29 05:36:02.000 029 22478.95 152.37 41474.77 88888.00 2024-01-29 05:36:03.000 029 22478.92 152.41 41474.73 88888.00 2024-01-29 05:36:04.000 029 22478.90 152.42 41474.71 88888.00 2024-01-29 05:36:05.000 029 22478.92 152.40 41474.73 47556.75 2024-01-29 05:36:06.000 029 22479.00 152.43 41474.80 88888.00 2024-01-29 05:36:07.000 029 22479.03 152.50 41474.82 88888.00 2024-01-29 05:36:08.000 029 22479.01 152.52 41474.78 88888.00 2024-01-29 05:36:09.000 029 22479.02 152.50 41474.79 88888.00 2024-01-29 05:36:10.000 029 22479.03 152.47 41474.78 47556.79 2024-01-29 05:36:11.000 029 22479.00 152.39 41474.69 88888.00 2024-01-29 05:36:12.000 029 22478.97 152.31 41474.61 88888.00 2024-01-29 05:36:13.000 029 22478.93 152.31 41474.59 88888.00 2024-01-29 05:36:14.000 029 22478.92 152.36 41474.57 88888.00 2024-01-29 05:36:15.000 029 22478.97 152.41 41474.55 47556.81 2024-01-29 05:36:16.000 029 22479.01 152.45 41474.59 88888.00 2024-01-29 05:36:17.000 029 22479.00 152.49 41474.64 88888.00 2024-01-29 05:36:18.000 029 22479.00 152.53 41474.66 88888.00 2024-01-29 05:36:19.000 029 22479.03 152.55 41474.65 88888.00 2024-01-29 05:36:20.000 029 22479.02 152.55 41474.64 47556.77 2024-01-29 05:36:21.000 029 22478.98 152.50 41474.65 88888.00 2024-01-29 05:36:22.000 029 22478.97 152.45 41474.67 88888.00 2024-01-29 05:36:23.000 029 22478.99 152.46 41474.68 88888.00 2024-01-29 05:36:24.000 029 22479.03 152.54 41474.69 88888.00 2024-01-29 05:36:25.000 029 22479.06 152.64 41474.73 47556.81 2024-01-29 05:36:26.000 029 22479.08 152.65 41474.74 88888.00 2024-01-29 05:36:27.000 029 22479.15 152.58 41474.75 88888.00 2024-01-29 05:36:28.000 029 22479.20 152.54 41474.74 88888.00 2024-01-29 05:36:29.000 029 22479.18 152.57 41474.71 88888.00 2024-01-29 05:36:30.000 029 22479.15 152.60 41474.66 47556.81 2024-01-29 05:36:31.000 029 22479.12 152.56 41474.57 88888.00 2024-01-29 05:36:32.000 029 22479.11 152.54 41474.54 88888.00 2024-01-29 05:36:33.000 029 22479.10 152.56 41474.58 88888.00 2024-01-29 05:36:34.000 029 22479.11 152.59 41474.63 88888.00 2024-01-29 05:36:35.000 029 22479.12 152.62 41474.63 47556.84 2024-01-29 05:36:36.000 029 22479.12 152.60 41474.59 88888.00 2024-01-29 05:36:37.000 029 22479.09 152.57 41474.63 88888.00 2024-01-29 05:36:38.000 029 22479.09 152.58 41474.69 88888.00 2024-01-29 05:36:39.000 029 22479.14 152.59 41474.67 88888.00 2024-01-29 05:36:40.000 029 22479.20 152.57 41474.64 47556.83 2024-01-29 05:36:41.000 029 22479.22 152.54 41474.70 88888.00 2024-01-29 05:36:42.000 029 22479.19 152.56 41474.78 88888.00 2024-01-29 05:36:43.000 029 22479.17 152.63 41474.78 88888.00 2024-01-29 05:36:44.000 029 22479.15 152.66 41474.68 88888.00 2024-01-29 05:36:45.000 029 22479.13 152.62 41474.56 47556.85 2024-01-29 05:36:46.000 029 22479.12 152.57 41474.51 88888.00 2024-01-29 05:36:47.000 029 22479.10 152.53 41474.55 88888.00 2024-01-29 05:36:48.000 029 22479.11 152.56 41474.62 88888.00 2024-01-29 05:36:49.000 029 22479.13 152.63 41474.69 88888.00 2024-01-29 05:36:50.000 029 22479.15 152.67 41474.72 47556.89 2024-01-29 05:36:51.000 029 22479.16 152.68 41474.73 88888.00 2024-01-29 05:36:52.000 029 22479.17 152.66 41474.64 88888.00 2024-01-29 05:36:53.000 029 22479.17 152.59 41474.50 88888.00 2024-01-29 05:36:54.000 029 22479.17 152.56 41474.45 88888.00 2024-01-29 05:36:55.000 029 22479.22 152.58 41474.55 47556.88 2024-01-29 05:36:56.000 029 22479.26 152.63 41474.72 88888.00 2024-01-29 05:36:57.000 029 22479.27 152.68 41474.79 88888.00 2024-01-29 05:36:58.000 029 22479.25 152.69 41474.71 88888.00 2024-01-29 05:36:59.000 029 22479.23 152.65 41474.62 88888.00 2024-01-29 05:37:00.000 029 22479.20 152.58 41474.62 47556.90 2024-01-29 05:37:01.000 029 22479.16 152.52 41474.69 88888.00 2024-01-29 05:37:02.000 029 22479.11 152.53 41474.74 88888.00 2024-01-29 05:37:03.000 029 22479.13 152.60 41474.71 88888.00 2024-01-29 05:37:04.000 029 22479.21 152.66 41474.69 88888.00 2024-01-29 05:37:05.000 029 22479.28 152.69 41474.75 47556.90 2024-01-29 05:37:06.000 029 22479.31 152.70 41474.77 88888.00 2024-01-29 05:37:07.000 029 22479.34 152.70 41474.72 88888.00 2024-01-29 05:37:08.000 029 22479.34 152.71 41474.71 88888.00 2024-01-29 05:37:09.000 029 22479.30 152.72 41474.76 88888.00 2024-01-29 05:37:10.000 029 22479.24 152.70 41474.76 47556.87 2024-01-29 05:37:11.000 029 22479.22 152.69 41474.67 88888.00 2024-01-29 05:37:12.000 029 22479.24 152.72 41474.61 88888.00 2024-01-29 05:37:13.000 029 22479.28 152.75 41474.66 88888.00 2024-01-29 05:37:14.000 029 22479.34 152.78 41474.75 88888.00 2024-01-29 05:37:15.000 029 22479.33 152.76 41474.80 47556.88 2024-01-29 05:37:16.000 029 22479.27 152.74 41474.82 88888.00 2024-01-29 05:37:17.000 029 22479.25 152.75 41474.76 88888.00 2024-01-29 05:37:18.000 029 22479.24 152.74 41474.62 88888.00 2024-01-29 05:37:19.000 029 22479.23 152.70 41474.54 88888.00 2024-01-29 05:37:20.000 029 22479.23 152.69 41474.55 47556.87 2024-01-29 05:37:21.000 029 22479.19 152.70 41474.56 88888.00 2024-01-29 05:37:22.000 029 22479.16 152.75 41474.61 88888.00 2024-01-29 05:37:23.000 029 22479.15 152.81 41474.71 88888.00 2024-01-29 05:37:24.000 029 22479.16 152.85 41474.71 88888.00 2024-01-29 05:37:25.000 029 22479.15 152.84 41474.59 47556.88 2024-01-29 05:37:26.000 029 22479.09 152.77 41474.45 88888.00 2024-01-29 05:37:27.000 029 22479.03 152.71 41474.39 88888.00 2024-01-29 05:37:28.000 029 22479.03 152.68 41474.44 88888.00 2024-01-29 05:37:29.000 029 22479.07 152.69 41474.53 88888.00 2024-01-29 05:37:30.000 029 22479.12 152.76 41474.64 47556.90 2024-01-29 05:37:31.000 029 22479.13 152.80 41474.67 88888.00 2024-01-29 05:37:32.000 029 22479.11 152.80 41474.67 88888.00 2024-01-29 05:37:33.000 029 22479.11 152.79 41474.70 88888.00 2024-01-29 05:37:34.000 029 22479.10 152.78 41474.67 88888.00 2024-01-29 05:37:35.000 029 22479.03 152.75 41474.54 47556.89 2024-01-29 05:37:36.000 029 22478.98 152.72 41474.44 88888.00 2024-01-29 05:37:37.000 029 22479.01 152.70 41474.47 88888.00 2024-01-29 05:37:38.000 029 22479.07 152.73 41474.57 88888.00 2024-01-29 05:37:39.000 029 22479.10 152.78 41474.63 88888.00 2024-01-29 05:37:40.000 029 22479.13 152.82 41474.66 47556.92 2024-01-29 05:37:41.000 029 22479.20 152.85 41474.64 88888.00 2024-01-29 05:37:42.000 029 22479.26 152.80 41474.56 88888.00 2024-01-29 05:37:43.000 029 22479.26 152.70 41474.49 88888.00 2024-01-29 05:37:44.000 029 22479.25 152.66 41474.49 88888.00 2024-01-29 05:37:45.000 029 22479.30 152.70 41474.54 47556.93 2024-01-29 05:37:46.000 029 22479.34 152.80 41474.62 88888.00 2024-01-29 05:37:47.000 029 22479.35 152.87 41474.62 88888.00 2024-01-29 05:37:48.000 029 22479.37 152.90 41474.57 88888.00 2024-01-29 05:37:49.000 029 22479.38 152.91 41474.55 88888.00 2024-01-29 05:37:50.000 029 22479.35 152.86 41474.53 47556.98 2024-01-29 05:37:51.000 029 22479.33 152.77 41474.50 88888.00 2024-01-29 05:37:52.000 029 22479.37 152.74 41474.53 88888.00 2024-01-29 05:37:53.000 029 22479.44 152.76 41474.58 88888.00 2024-01-29 05:37:54.000 029 22479.48 152.79 41474.59 88888.00 2024-01-29 05:37:55.000 029 22479.47 152.81 41474.59 47556.93 2024-01-29 05:37:56.000 029 22479.43 152.82 41474.63 88888.00 2024-01-29 05:37:57.000 029 22479.42 152.82 41474.70 88888.00 2024-01-29 05:37:58.000 029 22479.43 152.83 41474.72 88888.00 2024-01-29 05:37:59.000 029 22479.43 152.81 41474.64 88888.00 2024-01-29 05:38:00.000 029 22479.39 152.78 41474.57 47556.94 2024-01-29 05:38:01.000 029 22479.40 152.75 41474.61 88888.00 2024-01-29 05:38:02.000 029 22479.42 152.75 41474.64 88888.00 2024-01-29 05:38:03.000 029 22479.44 152.77 41474.68 88888.00 2024-01-29 05:38:04.000 029 22479.47 152.84 41474.73 88888.00 2024-01-29 05:38:05.000 029 22479.50 152.85 41474.73 47557.02 2024-01-29 05:38:06.000 029 22479.51 152.84 41474.69 88888.00 2024-01-29 05:38:07.000 029 22479.51 152.82 41474.62 88888.00 2024-01-29 05:38:08.000 029 22479.50 152.79 41474.56 88888.00 2024-01-29 05:38:09.000 029 22479.50 152.76 41474.59 88888.00 2024-01-29 05:38:10.000 029 22479.53 152.75 41474.61 47557.05 2024-01-29 05:38:11.000 029 22479.57 152.75 41474.64 88888.00 2024-01-29 05:38:12.000 029 22479.60 152.80 41474.68 88888.00 2024-01-29 05:38:13.000 029 22479.62 152.84 41474.71 88888.00 2024-01-29 05:38:14.000 029 22479.65 152.84 41474.68 88888.00 2024-01-29 05:38:15.000 029 22479.64 152.79 41474.54 47557.10 2024-01-29 05:38:16.000 029 22479.57 152.72 41474.38 88888.00 2024-01-29 05:38:17.000 029 22479.45 152.68 41474.34 88888.00 2024-01-29 05:38:18.000 029 22479.38 152.70 41474.39 88888.00 2024-01-29 05:38:19.000 029 22479.42 152.77 41474.44 88888.00 2024-01-29 05:38:20.000 029 22479.52 152.83 41474.49 47557.04 2024-01-29 05:38:21.000 029 22479.53 152.85 41474.53 88888.00 2024-01-29 05:38:22.000 029 22479.49 152.84 41474.56 88888.00 2024-01-29 05:38:23.000 029 22479.46 152.85 41474.63 88888.00 2024-01-29 05:38:24.000 029 22479.40 152.86 41474.65 88888.00 2024-01-29 05:38:25.000 029 22479.33 152.79 41474.58 47556.96 2024-01-29 05:38:26.000 029 22479.32 152.73 41474.56 88888.00 2024-01-29 05:38:27.000 029 22479.35 152.73 41474.60 88888.00 2024-01-29 05:38:28.000 029 22479.39 152.79 41474.65 88888.00 2024-01-29 05:38:29.000 029 22479.42 152.90 41474.70 88888.00 2024-01-29 05:38:30.000 029 22479.42 152.97 41474.71 47556.95 2024-01-29 05:38:31.000 029 22479.39 152.97 41474.65 88888.00 2024-01-29 05:38:32.000 029 22479.36 152.91 41474.53 88888.00 2024-01-29 05:38:33.000 029 22479.34 152.82 41474.41 88888.00 2024-01-29 05:38:34.000 029 22479.32 152.77 41474.38 88888.00 2024-01-29 05:38:35.000 029 22479.34 152.77 41474.45 47556.98 2024-01-29 05:38:36.000 029 22479.42 152.80 41474.54 88888.00 2024-01-29 05:38:37.000 029 22479.48 152.85 41474.60 88888.00 2024-01-29 05:38:38.000 029 22479.49 152.85 41474.56 88888.00 2024-01-29 05:38:39.000 029 22479.51 152.83 41474.50 88888.00 2024-01-29 05:38:40.000 029 22479.54 152.81 41474.48 47557.05 2024-01-29 05:38:41.000 029 22479.50 152.78 41474.48 88888.00 2024-01-29 05:38:42.000 029 22479.44 152.71 41474.38 88888.00 2024-01-29 05:38:43.000 029 22479.42 152.66 41474.24 88888.00 2024-01-29 05:38:44.000 029 22479.47 152.70 41474.21 88888.00 2024-01-29 05:38:45.000 029 22479.52 152.78 41474.33 47557.02 2024-01-29 05:38:46.000 029 22479.52 152.79 41474.44 88888.00 2024-01-29 05:38:47.000 029 22479.49 152.76 41474.48 88888.00 2024-01-29 05:38:48.000 029 22479.48 152.78 41474.50 88888.00 2024-01-29 05:38:49.000 029 22479.47 152.81 41474.47 88888.00 2024-01-29 05:38:50.000 029 22479.45 152.77 41474.41 47557.04 2024-01-29 05:38:51.000 029 22479.44 152.74 41474.39 88888.00 2024-01-29 05:38:52.000 029 22479.47 152.77 41474.43 88888.00 2024-01-29 05:38:53.000 029 22479.57 152.84 41474.53 88888.00 2024-01-29 05:38:54.000 029 22479.69 152.88 41474.60 88888.00 2024-01-29 05:38:55.000 029 22479.71 152.88 41474.59 47557.08 2024-01-29 05:38:56.000 029 22479.63 152.87 41474.57 88888.00 2024-01-29 05:38:57.000 029 22479.57 152.85 41474.62 88888.00 2024-01-29 05:38:58.000 029 22479.56 152.78 41474.60 88888.00 2024-01-29 05:38:59.000 029 22479.59 152.74 41474.53 88888.00 2024-01-29 05:39:00.000 029 22479.62 152.75 41474.52 47557.12 2024-01-29 05:39:01.000 029 22479.65 152.79 41474.56 88888.00 2024-01-29 05:39:02.000 029 22479.68 152.82 41474.56 88888.00 2024-01-29 05:39:03.000 029 22479.72 152.84 41474.56 88888.00 2024-01-29 05:39:04.000 029 22479.72 152.85 41474.59 88888.00 2024-01-29 05:39:05.000 029 22479.68 152.84 41474.55 47557.14 2024-01-29 05:39:06.000 029 22479.68 152.84 41474.48 88888.00 2024-01-29 05:39:07.000 029 22479.70 152.82 41474.44 88888.00 2024-01-29 05:39:08.000 029 22479.69 152.81 41474.38 88888.00 2024-01-29 05:39:09.000 029 22479.66 152.84 41474.31 88888.00 2024-01-29 05:39:10.000 029 22479.65 152.91 41474.35 47557.10 2024-01-29 05:39:11.000 029 22479.66 152.97 41474.53 88888.00 2024-01-29 05:39:12.000 029 22479.69 153.00 41474.59 88888.00 2024-01-29 05:39:13.000 029 22479.68 152.96 41474.49 88888.00 2024-01-29 05:39:14.000 029 22479.60 152.88 41474.43 88888.00 2024-01-29 05:39:15.000 029 22479.48 152.82 41474.47 47557.10 2024-01-29 05:39:16.000 029 22479.41 152.84 41474.52 88888.00 2024-01-29 05:39:17.000 029 22479.39 152.88 41474.53 88888.00 2024-01-29 05:39:18.000 029 22479.38 152.93 41474.55 88888.00 2024-01-29 05:39:19.000 029 22479.39 153.00 41474.61 88888.00 2024-01-29 05:39:20.000 029 22479.43 153.02 41474.62 47557.03 2024-01-29 05:39:21.000 029 22479.48 153.00 41474.57 88888.00 2024-01-29 05:39:22.000 029 22479.48 152.95 41474.50 88888.00 2024-01-29 05:39:23.000 029 22479.41 152.88 41474.42 88888.00 2024-01-29 05:39:24.000 029 22479.39 152.81 41474.40 88888.00 2024-01-29 05:39:25.000 029 22479.45 152.77 41474.47 47557.07 2024-01-29 05:39:26.000 029 22479.47 152.78 41474.56 88888.00 2024-01-29 05:39:27.000 029 22479.47 152.82 41474.61 88888.00 2024-01-29 05:39:28.000 029 22479.47 152.87 41474.66 88888.00 2024-01-29 05:39:29.000 029 22479.49 152.91 41474.72 88888.00 2024-01-29 05:39:30.000 029 22479.48 152.90 41474.71 47557.07 2024-01-29 05:39:31.000 029 22479.46 152.87 41474.62 88888.00 2024-01-29 05:39:32.000 029 22479.41 152.85 41474.48 88888.00 2024-01-29 05:39:33.000 029 22479.38 152.84 41474.40 88888.00 2024-01-29 05:39:34.000 029 22479.40 152.86 41474.45 88888.00 2024-01-29 05:39:35.000 029 22479.43 152.92 41474.53 47557.04 2024-01-29 05:39:36.000 029 22479.49 152.99 41474.59 88888.00 2024-01-29 05:39:37.000 029 22479.58 153.05 41474.67 88888.00 2024-01-29 05:39:38.000 029 22479.62 153.04 41474.69 88888.00 2024-01-29 05:39:39.000 029 22479.58 152.97 41474.60 88888.00 2024-01-29 05:39:40.000 029 22479.53 152.94 41474.49 47557.07 2024-01-29 05:39:41.000 029 22479.53 152.94 41474.46 88888.00 2024-01-29 05:39:42.000 029 22479.56 152.95 41474.51 88888.00 2024-01-29 05:39:43.000 029 22479.59 153.01 41474.62 88888.00 2024-01-29 05:39:44.000 029 22479.60 153.08 41474.64 88888.00 2024-01-29 05:39:45.000 029 22479.60 153.05 41474.52 47557.09 2024-01-29 05:39:46.000 029 22479.64 153.01 41474.45 88888.00 2024-01-29 05:39:47.000 029 22479.69 153.06 41474.50 88888.00 2024-01-29 05:39:48.000 029 22479.69 153.11 41474.53 88888.00 2024-01-29 05:39:49.000 029 22479.68 153.12 41474.53 88888.00 2024-01-29 05:39:50.000 029 22479.66 153.11 41474.53 47557.15 2024-01-29 05:39:51.000 029 22479.70 153.12 41474.54 88888.00 2024-01-29 05:39:52.000 029 22479.78 153.14 41474.57 88888.00 2024-01-29 05:39:53.000 029 22479.82 153.15 41474.64 88888.00 2024-01-29 05:39:54.000 029 22479.82 153.14 41474.67 88888.00 2024-01-29 05:39:55.000 029 22479.77 153.09 41474.60 47557.13 2024-01-29 05:39:56.000 029 22479.71 152.99 41474.54 88888.00 2024-01-29 05:39:57.000 029 22479.70 152.93 41474.61 88888.00 2024-01-29 05:39:58.000 029 22479.73 152.98 41474.71 88888.00 2024-01-29 05:39:59.000 029 22479.76 153.06 41474.71 88888.00 2024-01-29 05:40:00.000 029 22479.75 153.11 41474.62 47557.12 2024-01-29 05:40:01.000 029 22479.72 153.11 41474.59 88888.00 2024-01-29 05:40:02.000 029 22479.68 153.13 41474.65 88888.00 2024-01-29 05:40:03.000 029 22479.65 153.16 41474.69 88888.00 2024-01-29 05:40:04.000 029 22479.58 153.12 41474.64 88888.00 2024-01-29 05:40:05.000 029 22479.50 153.06 41474.54 47557.04 2024-01-29 05:40:06.000 029 22479.48 153.03 41474.50 88888.00 2024-01-29 05:40:07.000 029 22479.53 153.08 41474.51 88888.00 2024-01-29 05:40:08.000 029 22479.57 153.16 41474.52 88888.00 2024-01-29 05:40:09.000 029 22479.56 153.21 41474.56 88888.00 2024-01-29 05:40:10.000 029 22479.54 153.22 41474.62 47557.06 2024-01-29 05:40:11.000 029 22479.55 153.19 41474.66 88888.00 2024-01-29 05:40:12.000 029 22479.54 153.11 41474.61 88888.00 2024-01-29 05:40:13.000 029 22479.55 153.06 41474.53 88888.00 2024-01-29 05:40:14.000 029 22479.60 153.12 41474.50 88888.00 2024-01-29 05:40:15.000 029 22479.65 153.13 41474.50 47557.14 2024-01-29 05:40:16.000 029 22479.66 153.08 41474.50 88888.00 2024-01-29 05:40:17.000 029 22479.66 153.06 41474.59 88888.00 2024-01-29 05:40:18.000 029 22479.67 153.05 41474.69 88888.00 2024-01-29 05:40:19.000 029 22479.67 153.05 41474.70 88888.00 2024-01-29 05:40:20.000 029 22479.65 153.05 41474.63 47557.15 2024-01-29 05:40:21.000 029 22479.63 153.01 41474.61 88888.00 2024-01-29 05:40:22.000 029 22479.65 152.97 41474.62 88888.00 2024-01-29 05:40:23.000 029 22479.72 152.96 41474.62 88888.00 2024-01-29 05:40:24.000 029 22479.81 153.00 41474.63 88888.00 2024-01-29 05:40:25.000 029 22479.84 153.11 41474.69 47557.14 2024-01-29 05:40:26.000 029 22479.85 153.22 41474.75 88888.00 2024-01-29 05:40:27.000 029 22479.85 153.27 41474.79 88888.00 2024-01-29 05:40:28.000 029 22479.83 153.28 41474.75 88888.00 2024-01-29 05:40:29.000 029 22479.81 153.25 41474.66 88888.00 2024-01-29 05:40:30.000 029 22479.79 153.20 41474.56 47557.12 2024-01-29 05:40:31.000 029 22479.77 153.17 41474.57 88888.00 2024-01-29 05:40:32.000 029 22479.76 153.22 41474.67 88888.00 2024-01-29 05:40:33.000 029 22479.73 153.30 41474.73 88888.00 2024-01-29 05:40:34.000 029 22479.70 153.38 41474.70 88888.00 2024-01-29 05:40:35.000 029 22479.66 153.39 41474.64 47557.10 2024-01-29 05:40:36.000 029 22479.62 153.35 41474.60 88888.00 2024-01-29 05:40:37.000 029 22479.60 153.30 41474.61 88888.00 2024-01-29 05:40:38.000 029 22479.58 153.28 41474.59 88888.00 2024-01-29 05:40:39.000 029 22479.56 153.33 41474.53 88888.00 2024-01-29 05:40:40.000 029 22479.54 153.37 41474.50 47557.09 2024-01-29 05:40:41.000 029 22479.52 153.37 41474.59 88888.00 2024-01-29 05:40:42.000 029 22479.51 153.37 41474.73 88888.00 2024-01-29 05:40:43.000 029 22479.52 153.36 41474.80 88888.00 2024-01-29 05:40:44.000 029 22479.54 153.34 41474.74 88888.00 2024-01-29 05:40:45.000 029 22479.56 153.30 41474.65 47557.07 2024-01-29 05:40:46.000 029 22479.59 153.28 41474.61 88888.00 2024-01-29 05:40:47.000 029 22479.61 153.26 41474.59 88888.00 2024-01-29 05:40:48.000 029 22479.61 153.28 41474.57 88888.00 2024-01-29 05:40:49.000 029 22479.60 153.31 41474.56 88888.00 2024-01-29 05:40:50.000 029 22479.61 153.34 41474.61 47557.06 2024-01-29 05:40:51.000 029 22479.58 153.36 41474.64 88888.00 2024-01-29 05:40:52.000 029 22479.56 153.38 41474.63 88888.00 2024-01-29 05:40:53.000 029 22479.55 153.40 41474.61 88888.00 2024-01-29 05:40:54.000 029 22479.50 153.41 41474.56 88888.00 2024-01-29 05:40:55.000 029 22479.47 153.36 41474.51 47557.10 2024-01-29 05:40:56.000 029 22479.49 153.30 41474.47 88888.00 2024-01-29 05:40:57.000 029 22479.49 153.30 41474.45 88888.00 2024-01-29 05:40:58.000 029 22479.49 153.35 41474.48 88888.00 2024-01-29 05:40:59.000 029 22479.52 153.36 41474.56 88888.00 2024-01-29 05:41:00.000 029 22479.56 153.31 41474.57 47557.09 2024-01-29 05:41:01.000 029 22479.53 153.28 41474.50 88888.00 2024-01-29 05:41:02.000 029 22479.49 153.32 41474.47 88888.00 2024-01-29 05:41:03.000 029 22479.48 153.35 41474.49 88888.00 2024-01-29 05:41:04.000 029 22479.54 153.29 41474.52 88888.00 2024-01-29 05:41:05.000 029 22479.63 153.26 41474.57 47557.12 2024-01-29 05:41:06.000 029 22479.69 153.31 41474.66 88888.00 2024-01-29 05:41:07.000 029 22479.74 153.34 41474.69 88888.00 2024-01-29 05:41:08.000 029 22479.76 153.32 41474.64 88888.00 2024-01-29 05:41:09.000 029 22479.77 153.33 41474.57 88888.00 2024-01-29 05:41:10.000 029 22479.73 153.35 41474.53 47557.08 2024-01-29 05:41:11.000 029 22479.65 153.34 41474.47 88888.00 2024-01-29 05:41:12.000 029 22479.56 153.37 41474.50 88888.00 2024-01-29 05:41:13.000 029 22479.54 153.47 41474.59 88888.00 2024-01-29 05:41:14.000 029 22479.59 153.53 41474.66 88888.00 2024-01-29 05:41:15.000 029 22479.62 153.56 41474.67 47557.11 2024-01-29 05:41:16.000 029 22479.64 153.59 41474.64 88888.00 2024-01-29 05:41:17.000 029 22479.65 153.58 41474.60 88888.00 2024-01-29 05:41:18.000 029 22479.65 153.56 41474.57 88888.00 2024-01-29 05:41:19.000 029 22479.65 153.57 41474.57 88888.00 2024-01-29 05:41:20.000 029 22479.65 153.55 41474.57 47557.10 2024-01-29 05:41:21.000 029 22479.65 153.49 41474.53 88888.00 2024-01-29 05:41:22.000 029 22479.68 153.49 41474.49 88888.00 2024-01-29 05:41:23.000 029 22479.72 153.56 41474.59 88888.00 2024-01-29 05:41:24.000 029 22479.74 153.62 41474.73 88888.00 2024-01-29 05:41:25.000 029 22479.72 153.61 41474.76 47557.13 2024-01-29 05:41:26.000 029 22479.70 153.61 41474.63 88888.00 2024-01-29 05:41:27.000 029 22479.68 153.61 41474.52 88888.00 2024-01-29 05:41:28.000 029 22479.65 153.60 41474.53 88888.00 2024-01-29 05:41:29.000 029 22479.62 153.61 41474.56 88888.00 2024-01-29 05:41:30.000 029 22479.64 153.66 41474.54 47557.15 2024-01-29 05:41:31.000 029 22479.70 153.72 41474.54 88888.00 2024-01-29 05:41:32.000 029 22479.75 153.72 41474.54 88888.00 2024-01-29 05:41:33.000 029 22479.78 153.70 41474.52 88888.00 2024-01-29 05:41:34.000 029 22479.78 153.70 41474.50 88888.00 2024-01-29 05:41:35.000 029 22479.79 153.71 41474.49 47557.12 2024-01-29 05:41:36.000 029 22479.81 153.69 41474.46 88888.00 2024-01-29 05:41:37.000 029 22479.81 153.67 41474.46 88888.00 2024-01-29 05:41:38.000 029 22479.79 153.70 41474.51 88888.00 2024-01-29 05:41:39.000 029 22479.81 153.74 41474.59 88888.00 2024-01-29 05:41:40.000 029 22479.83 153.74 41474.65 47557.20 2024-01-29 05:41:41.000 029 22479.83 153.66 41474.67 88888.00 2024-01-29 05:41:42.000 029 22479.84 153.61 41474.69 88888.00 2024-01-29 05:41:43.000 029 22479.84 153.65 41474.68 88888.00 2024-01-29 05:41:44.000 029 22479.82 153.70 41474.61 88888.00 2024-01-29 05:41:45.000 029 22479.82 153.72 41474.57 47557.18 2024-01-29 05:41:46.000 029 22479.84 153.73 41474.54 88888.00 2024-01-29 05:41:47.000 029 22479.85 153.69 41474.51 88888.00 2024-01-29 05:41:48.000 029 22479.85 153.69 41474.55 88888.00 2024-01-29 05:41:49.000 029 22479.85 153.75 41474.60 88888.00 2024-01-29 05:41:50.000 029 22479.87 153.77 41474.60 47557.18 2024-01-29 05:41:51.000 029 22479.87 153.76 41474.54 88888.00 2024-01-29 05:41:52.000 029 22479.87 153.77 41474.49 88888.00 2024-01-29 05:41:53.000 029 22479.85 153.75 41474.48 88888.00 2024-01-29 05:41:54.000 029 22479.84 153.71 41474.47 88888.00 2024-01-29 05:41:55.000 029 22479.84 153.68 41474.48 47557.16 2024-01-29 05:41:56.000 029 22479.82 153.71 41474.56 88888.00 2024-01-29 05:41:57.000 029 22479.81 153.77 41474.64 88888.00 2024-01-29 05:41:58.000 029 22479.81 153.79 41474.68 88888.00 2024-01-29 05:41:59.000 029 22479.79 153.80 41474.71 88888.00 2024-01-29 05:42:00.000 029 22479.78 153.81 41474.66 47557.16 2024-01-29 05:42:01.000 029 22479.78 153.80 41474.46 88888.00 2024-01-29 05:42:02.000 029 22479.80 153.80 41474.35 88888.00 2024-01-29 05:42:03.000 029 22479.82 153.78 41474.37 88888.00 2024-01-29 05:42:04.000 029 22479.82 153.78 41474.41 88888.00 2024-01-29 05:42:05.000 029 22479.84 153.85 41474.54 47557.22 2024-01-29 05:42:06.000 029 22479.90 153.90 41474.66 88888.00 2024-01-29 05:42:07.000 029 22479.92 153.87 41474.63 88888.00 2024-01-29 05:42:08.000 029 22479.94 153.78 41474.55 88888.00 2024-01-29 05:42:09.000 029 22479.95 153.69 41474.53 88888.00 2024-01-29 05:42:10.000 029 22479.96 153.66 41474.54 47557.26 2024-01-29 05:42:11.000 029 22479.94 153.64 41474.54 88888.00 2024-01-29 05:42:12.000 029 22479.94 153.62 41474.54 88888.00 2024-01-29 05:42:13.000 029 22479.99 153.65 41474.52 88888.00 2024-01-29 05:42:14.000 029 22480.07 153.69 41474.53 88888.00 2024-01-29 05:42:15.000 029 22480.12 153.72 41474.59 47557.37 2024-01-29 05:42:16.000 029 22480.12 153.71 41474.64 88888.00 2024-01-29 05:42:17.000 029 22480.07 153.67 41474.64 88888.00 2024-01-29 05:42:18.000 029 22480.05 153.64 41474.58 88888.00 2024-01-29 05:42:19.000 029 22480.06 153.64 41474.53 88888.00 2024-01-29 05:42:20.000 029 22480.07 153.66 41474.52 47557.34 2024-01-29 05:42:21.000 029 22480.07 153.69 41474.54 88888.00 2024-01-29 05:42:22.000 029 22480.11 153.71 41474.59 88888.00 2024-01-29 05:42:23.000 029 22480.14 153.69 41474.57 88888.00 2024-01-29 05:42:24.000 029 22480.14 153.64 41474.48 88888.00 2024-01-29 05:42:25.000 029 22480.15 153.63 41474.48 47557.31 2024-01-29 05:42:26.000 029 22480.16 153.66 41474.55 88888.00 2024-01-29 05:42:27.000 029 22480.18 153.74 41474.64 88888.00 2024-01-29 05:42:28.000 029 22480.17 153.83 41474.71 88888.00 2024-01-29 05:42:29.000 029 22480.11 153.85 41474.69 88888.00 2024-01-29 05:42:30.000 029 22480.08 153.79 41474.62 47557.31 2024-01-29 05:42:31.000 029 22480.09 153.76 41474.62 88888.00 2024-01-29 05:42:32.000 029 22480.10 153.82 41474.67 88888.00 2024-01-29 05:42:33.000 029 22480.07 153.88 41474.65 88888.00 2024-01-29 05:42:34.000 029 22480.02 153.87 41474.55 88888.00 2024-01-29 05:42:35.000 029 22479.99 153.86 41474.50 47557.32 2024-01-29 05:42:36.000 029 22480.02 153.85 41474.52 88888.00 2024-01-29 05:42:37.000 029 22480.08 153.82 41474.54 88888.00 2024-01-29 05:42:38.000 029 22480.10 153.82 41474.56 88888.00 2024-01-29 05:42:39.000 029 22480.09 153.88 41474.58 88888.00 2024-01-29 05:42:40.000 029 22480.10 153.93 41474.60 47557.35 2024-01-29 05:42:41.000 029 22480.14 153.94 41474.63 88888.00 2024-01-29 05:42:42.000 029 22480.13 153.91 41474.60 88888.00 2024-01-29 05:42:43.000 029 22480.10 153.89 41474.54 88888.00 2024-01-29 05:42:44.000 029 22480.06 153.88 41474.54 88888.00 2024-01-29 05:42:45.000 029 22480.01 153.86 41474.54 47557.32 2024-01-29 05:42:46.000 029 22479.98 153.83 41474.54 88888.00 2024-01-29 05:42:47.000 029 22479.97 153.83 41474.57 88888.00 2024-01-29 05:42:48.000 029 22479.99 153.84 41474.62 88888.00 2024-01-29 05:42:49.000 029 22480.04 153.84 41474.66 88888.00 2024-01-29 05:42:50.000 029 22480.08 153.84 41474.63 47557.32 2024-01-29 05:42:51.000 029 22480.08 153.86 41474.58 88888.00 2024-01-29 05:42:52.000 029 22480.04 153.92 41474.59 88888.00 2024-01-29 05:42:53.000 029 22480.00 153.97 41474.63 88888.00 2024-01-29 05:42:54.000 029 22480.03 154.00 41474.73 88888.00 2024-01-29 05:42:55.000 029 22480.13 154.01 41474.86 47557.35 2024-01-29 05:42:56.000 029 22480.18 153.97 41474.88 88888.00 2024-01-29 05:42:57.000 029 22480.14 153.95 41474.81 88888.00 2024-01-29 05:42:58.000 029 22480.06 153.97 41474.75 88888.00 2024-01-29 05:42:59.000 029 22480.02 153.97 41474.74 88888.00 2024-01-29 05:43:00.000 029 22480.01 154.01 41474.75 47557.33 2024-01-29 05:43:01.000 029 22480.03 154.05 41474.76 88888.00 2024-01-29 05:43:02.000 029 22480.10 154.05 41474.77 88888.00 2024-01-29 05:43:03.000 029 22480.14 154.03 41474.76 88888.00 2024-01-29 05:43:04.000 029 22480.15 153.95 41474.68 88888.00 2024-01-29 05:43:05.000 029 22480.16 153.88 41474.65 47557.41 2024-01-29 05:43:06.000 029 22480.17 153.90 41474.70 88888.00 2024-01-29 05:43:07.000 029 22480.16 153.94 41474.73 88888.00 2024-01-29 05:43:08.000 029 22480.15 153.96 41474.69 88888.00 2024-01-29 05:43:09.000 029 22480.16 153.97 41474.60 88888.00 2024-01-29 05:43:10.000 029 22480.18 153.97 41474.56 47557.36 2024-01-29 05:43:11.000 029 22480.19 153.93 41474.59 88888.00 2024-01-29 05:43:12.000 029 22480.17 153.88 41474.60 88888.00 2024-01-29 05:43:13.000 029 22480.15 153.84 41474.57 88888.00 2024-01-29 05:43:14.000 029 22480.15 153.84 41474.57 88888.00 2024-01-29 05:43:15.000 029 22480.18 153.88 41474.62 47557.38 2024-01-29 05:43:16.000 029 22480.18 153.89 41474.67 88888.00 2024-01-29 05:43:17.000 029 22480.16 153.90 41474.69 88888.00 2024-01-29 05:43:18.000 029 22480.12 153.92 41474.69 88888.00 2024-01-29 05:43:19.000 029 22480.11 153.97 41474.71 88888.00 2024-01-29 05:43:20.000 029 22480.13 154.03 41474.76 47557.37 2024-01-29 05:43:21.000 029 22480.12 154.04 41474.72 88888.00 2024-01-29 05:43:22.000 029 22480.08 154.07 41474.68 88888.00 2024-01-29 05:43:23.000 029 22480.08 154.11 41474.71 88888.00 2024-01-29 05:43:24.000 029 22480.11 154.09 41474.75 88888.00 2024-01-29 05:43:25.000 029 22480.12 154.04 41474.72 47557.39 2024-01-29 05:43:26.000 029 22480.10 154.02 41474.68 88888.00 2024-01-29 05:43:27.000 029 22480.11 154.01 41474.67 88888.00 2024-01-29 05:43:28.000 029 22480.13 154.03 41474.71 88888.00 2024-01-29 05:43:29.000 029 22480.14 154.07 41474.73 88888.00 2024-01-29 05:43:30.000 029 22480.16 154.09 41474.68 47557.44 2024-01-29 05:43:31.000 029 22480.13 154.06 41474.59 88888.00 2024-01-29 05:43:32.000 029 22480.06 154.04 41474.57 88888.00 2024-01-29 05:43:33.000 029 22480.04 154.10 41474.68 88888.00 2024-01-29 05:43:34.000 029 22480.15 154.13 41474.74 88888.00 2024-01-29 05:43:35.000 029 22480.23 154.06 41474.69 47557.38 2024-01-29 05:43:36.000 029 22480.21 153.99 41474.65 88888.00 2024-01-29 05:43:37.000 029 22480.14 154.02 41474.68 88888.00 2024-01-29 05:43:38.000 029 22480.11 154.12 41474.66 88888.00 2024-01-29 05:43:39.000 029 22480.13 154.17 41474.57 88888.00 2024-01-29 05:43:40.000 029 22480.15 154.16 41474.53 47557.37 2024-01-29 05:43:41.000 029 22480.12 154.18 41474.58 88888.00 2024-01-29 05:43:42.000 029 22480.12 154.22 41474.69 88888.00 2024-01-29 05:43:43.000 029 22480.16 154.20 41474.73 88888.00 2024-01-29 05:43:44.000 029 22480.16 154.16 41474.72 88888.00 2024-01-29 05:43:45.000 029 22480.14 154.17 41474.78 47557.37 2024-01-29 05:43:46.000 029 22480.14 154.19 41474.81 88888.00 2024-01-29 05:43:47.000 029 22480.16 154.20 41474.79 88888.00 2024-01-29 05:43:48.000 029 22480.18 154.20 41474.83 88888.00 2024-01-29 05:43:49.000 029 22480.17 154.19 41474.87 88888.00 2024-01-29 05:43:50.000 029 22480.16 154.19 41474.82 47557.38 2024-01-29 05:43:51.000 029 22480.15 154.18 41474.69 88888.00 2024-01-29 05:43:52.000 029 22480.16 154.16 41474.64 88888.00 2024-01-29 05:43:53.000 029 22480.15 154.16 41474.69 88888.00 2024-01-29 05:43:54.000 029 22480.09 154.13 41474.69 88888.00 2024-01-29 05:43:55.000 029 22480.06 154.13 41474.64 47557.35 2024-01-29 05:43:56.000 029 22480.13 154.18 41474.63 88888.00 2024-01-29 05:43:57.000 029 22480.17 154.20 41474.62 88888.00 2024-01-29 05:43:58.000 029 22480.17 154.20 41474.62 88888.00 2024-01-29 05:43:59.000 029 22480.18 154.21 41474.59 88888.00 2024-01-29 05:44:00.000 029 22480.20 154.23 41474.54 47557.36 2024-01-29 05:44:01.000 029 22480.22 154.24 41474.50 88888.00 2024-01-29 05:44:02.000 029 22480.22 154.25 41474.54 88888.00 2024-01-29 05:44:03.000 029 22480.22 154.28 41474.61 88888.00 2024-01-29 05:44:04.000 029 22480.25 154.31 41474.62 88888.00 2024-01-29 05:44:05.000 029 22480.29 154.32 41474.61 47557.38 2024-01-29 05:44:06.000 029 22480.32 154.31 41474.61 88888.00 2024-01-29 05:44:07.000 029 22480.32 154.26 41474.59 88888.00 2024-01-29 05:44:08.000 029 22480.29 154.22 41474.53 88888.00 2024-01-29 05:44:09.000 029 22480.28 154.23 41474.50 88888.00 2024-01-29 05:44:10.000 029 22480.30 154.21 41474.49 47557.36 2024-01-29 05:44:11.000 029 22480.30 154.18 41474.50 88888.00 2024-01-29 05:44:12.000 029 22480.28 154.20 41474.57 88888.00 2024-01-29 05:44:13.000 029 22480.25 154.24 41474.61 88888.00 2024-01-29 05:44:14.000 029 22480.17 154.25 41474.55 88888.00 2024-01-29 05:44:15.000 029 22480.10 154.22 41474.48 47557.28 2024-01-29 05:44:16.000 029 22480.10 154.19 41474.48 88888.00 2024-01-29 05:44:17.000 029 22480.15 154.23 41474.55 88888.00 2024-01-29 05:44:18.000 029 22480.19 154.29 41474.60 88888.00 2024-01-29 05:44:19.000 029 22480.18 154.26 41474.55 88888.00 2024-01-29 05:44:20.000 029 22480.15 154.21 41474.48 47557.29 2024-01-29 05:44:21.000 029 22480.18 154.23 41474.47 88888.00 2024-01-29 05:44:22.000 029 22480.22 154.29 41474.47 88888.00 2024-01-29 05:44:23.000 029 22480.19 154.35 41474.50 88888.00 2024-01-29 05:44:24.000 029 22480.11 154.39 41474.53 88888.00 2024-01-29 05:44:25.000 029 22480.03 154.42 41474.55 47557.28 2024-01-29 05:44:26.000 029 22479.99 154.46 41474.59 88888.00 2024-01-29 05:44:27.000 029 22479.96 154.43 41474.62 88888.00 2024-01-29 05:44:28.000 029 22479.97 154.39 41474.60 88888.00 2024-01-29 05:44:29.000 029 22480.01 154.40 41474.59 88888.00 2024-01-29 05:44:30.000 029 22480.01 154.43 41474.62 47557.29 2024-01-29 05:44:31.000 029 22479.95 154.41 41474.64 88888.00 2024-01-29 05:44:32.000 029 22479.93 154.36 41474.63 88888.00 2024-01-29 05:44:33.000 029 22479.95 154.33 41474.59 88888.00 2024-01-29 05:44:34.000 029 22479.94 154.34 41474.50 88888.00 2024-01-29 05:44:35.000 029 22479.92 154.34 41474.49 47557.26 2024-01-29 05:44:36.000 029 22479.93 154.35 41474.55 88888.00 2024-01-29 05:44:37.000 029 22479.99 154.37 41474.59 88888.00 2024-01-29 05:44:38.000 029 22480.06 154.39 41474.59 88888.00 2024-01-29 05:44:39.000 029 22480.08 154.42 41474.62 88888.00 2024-01-29 05:44:40.000 029 22480.09 154.44 41474.68 47557.27 2024-01-29 05:44:41.000 029 22480.10 154.41 41474.70 88888.00 2024-01-29 05:44:42.000 029 22480.07 154.35 41474.68 88888.00 2024-01-29 05:44:43.000 029 22480.01 154.36 41474.61 88888.00 2024-01-29 05:44:44.000 029 22479.99 154.45 41474.58 88888.00 2024-01-29 05:44:45.000 029 22480.02 154.53 41474.64 47557.25 2024-01-29 05:44:46.000 029 22480.06 154.56 41474.67 88888.00 2024-01-29 05:44:47.000 029 22480.08 154.55 41474.63 88888.00 2024-01-29 05:44:48.000 029 22480.08 154.56 41474.62 88888.00 2024-01-29 05:44:49.000 029 22480.02 154.53 41474.57 88888.00 2024-01-29 05:44:50.000 029 22479.96 154.46 41474.53 47557.25 2024-01-29 05:44:51.000 029 22479.96 154.45 41474.59 88888.00 2024-01-29 05:44:52.000 029 22479.96 154.48 41474.65 88888.00 2024-01-29 05:44:53.000 029 22479.96 154.50 41474.65 88888.00 2024-01-29 05:44:54.000 029 22479.97 154.51 41474.62 88888.00 2024-01-29 05:44:55.000 029 22479.94 154.50 41474.57 47557.29 2024-01-29 05:44:56.000 029 22479.87 154.50 41474.61 88888.00 2024-01-29 05:44:57.000 029 22479.84 154.52 41474.70 88888.00 2024-01-29 05:44:58.000 029 22479.83 154.56 41474.71 88888.00 2024-01-29 05:44:59.000 029 22479.81 154.61 41474.62 88888.00 2024-01-29 05:45:00.000 029 22479.77 154.64 41474.54 47557.21 2024-01-29 05:45:01.000 029 22479.77 154.65 41474.55 88888.00 2024-01-29 05:45:02.000 029 22479.78 154.71 41474.59 88888.00 2024-01-29 05:45:03.000 029 22479.78 154.78 41474.62 88888.00 2024-01-29 05:45:04.000 029 22479.79 154.79 41474.64 88888.00 2024-01-29 05:45:05.000 029 22479.81 154.77 41474.65 47557.23 2024-01-29 05:45:06.000 029 22479.83 154.76 41474.65 88888.00 2024-01-29 05:45:07.000 029 22479.90 154.76 41474.63 88888.00 2024-01-29 05:45:08.000 029 22479.96 154.79 41474.60 88888.00 2024-01-29 05:45:09.000 029 22479.95 154.80 41474.56 88888.00 2024-01-29 05:45:10.000 029 22479.93 154.80 41474.60 47557.20 2024-01-29 05:45:11.000 029 22479.97 154.80 41474.72 88888.00 2024-01-29 05:45:12.000 029 22480.00 154.79 41474.79 88888.00 2024-01-29 05:45:13.000 029 22480.00 154.79 41474.77 88888.00 2024-01-29 05:45:14.000 029 22479.99 154.77 41474.69 88888.00 2024-01-29 05:45:15.000 029 22479.97 154.76 41474.66 47557.24 2024-01-29 05:45:16.000 029 22479.93 154.79 41474.68 88888.00 2024-01-29 05:45:17.000 029 22479.86 154.77 41474.66 88888.00 2024-01-29 05:45:18.000 029 22479.81 154.78 41474.61 88888.00 2024-01-29 05:45:19.000 029 22479.79 154.85 41474.60 88888.00 2024-01-29 05:45:20.000 029 22479.81 154.90 41474.59 47557.24 2024-01-29 05:45:21.000 029 22479.85 154.88 41474.55 88888.00 2024-01-29 05:45:22.000 029 22479.88 154.83 41474.56 88888.00 2024-01-29 05:45:23.000 029 22479.88 154.80 41474.59 88888.00 2024-01-29 05:45:24.000 029 22479.89 154.80 41474.62 88888.00 2024-01-29 05:45:25.000 029 22479.90 154.78 41474.56 47557.23 2024-01-29 05:45:26.000 029 22479.85 154.75 41474.52 88888.00 2024-01-29 05:45:27.000 029 22479.79 154.77 41474.57 88888.00 2024-01-29 05:45:28.000 029 22479.81 154.83 41474.61 88888.00 2024-01-29 05:45:29.000 029 22479.87 154.86 41474.64 88888.00 2024-01-29 05:45:30.000 029 22479.94 154.87 41474.69 47557.25 2024-01-29 05:45:31.000 029 22479.95 154.82 41474.70 88888.00 2024-01-29 05:45:32.000 029 22479.90 154.73 41474.65 88888.00 2024-01-29 05:45:33.000 029 22479.88 154.72 41474.61 88888.00 2024-01-29 05:45:34.000 029 22479.90 154.77 41474.62 88888.00 2024-01-29 05:45:35.000 029 22479.89 154.83 41474.66 47557.24 2024-01-29 05:45:36.000 029 22479.84 154.84 41474.69 88888.00 2024-01-29 05:45:37.000 029 22479.81 154.85 41474.69 88888.00 2024-01-29 05:45:38.000 029 22479.82 154.87 41474.68 88888.00 2024-01-29 05:45:39.000 029 22479.82 154.86 41474.61 88888.00 2024-01-29 05:45:40.000 029 22479.81 154.84 41474.51 47557.21 2024-01-29 05:45:41.000 029 22479.83 154.86 41474.50 88888.00 2024-01-29 05:45:42.000 029 22479.87 154.89 41474.54 88888.00 2024-01-29 05:45:43.000 029 22479.91 154.93 41474.60 88888.00 2024-01-29 05:45:44.000 029 22479.99 154.98 41474.66 88888.00 2024-01-29 05:45:45.000 029 22480.06 154.96 41474.65 47557.25 2024-01-29 05:45:46.000 029 22480.04 154.89 41474.61 88888.00 2024-01-29 05:45:47.000 029 22479.94 154.82 41474.61 88888.00 2024-01-29 05:45:48.000 029 22479.92 154.83 41474.64 88888.00 2024-01-29 05:45:49.000 029 22479.97 154.91 41474.70 88888.00 2024-01-29 05:45:50.000 029 22480.02 154.93 41474.70 47557.22 2024-01-29 05:45:51.000 029 22480.02 154.86 41474.68 88888.00 2024-01-29 05:45:52.000 029 22479.98 154.84 41474.73 88888.00 2024-01-29 05:45:53.000 029 22479.94 154.85 41474.78 88888.00 2024-01-29 05:45:54.000 029 22479.92 154.85 41474.76 88888.00 2024-01-29 05:45:55.000 029 22479.94 154.83 41474.73 47557.23 2024-01-29 05:45:56.000 029 22479.94 154.77 41474.71 88888.00 2024-01-29 05:45:57.000 029 22479.91 154.71 41474.66 88888.00 2024-01-29 05:45:58.000 029 22479.93 154.72 41474.64 88888.00 2024-01-29 05:45:59.000 029 22479.98 154.78 41474.70 88888.00 2024-01-29 05:46:00.000 029 22480.00 154.83 41474.79 47557.17 2024-01-29 05:46:01.000 029 22480.00 154.84 41474.82 88888.00 2024-01-29 05:46:02.000 029 22480.00 154.87 41474.83 88888.00 2024-01-29 05:46:03.000 029 22480.01 154.88 41474.83 88888.00 2024-01-29 05:46:04.000 029 22479.98 154.81 41474.76 88888.00 2024-01-29 05:46:05.000 029 22479.96 154.75 41474.63 47557.23 2024-01-29 05:46:06.000 029 22479.99 154.78 41474.59 88888.00 2024-01-29 05:46:07.000 029 22480.02 154.86 41474.66 88888.00 2024-01-29 05:46:08.000 029 22480.00 154.89 41474.69 88888.00 2024-01-29 05:46:09.000 029 22479.97 154.88 41474.66 88888.00 2024-01-29 05:46:10.000 029 22479.92 154.88 41474.66 47557.17 2024-01-29 05:46:11.000 029 22479.90 154.91 41474.74 88888.00 2024-01-29 05:46:12.000 029 22479.91 154.95 41474.80 88888.00 2024-01-29 05:46:13.000 029 22479.91 154.96 41474.76 88888.00 2024-01-29 05:46:14.000 029 22479.90 154.97 41474.66 88888.00 2024-01-29 05:46:15.000 029 22479.90 154.97 41474.56 47557.17 2024-01-29 05:46:16.000 029 22479.94 154.97 41474.59 88888.00 2024-01-29 05:46:17.000 029 22479.97 155.00 41474.67 88888.00 2024-01-29 05:46:18.000 029 22479.94 155.01 41474.65 88888.00 2024-01-29 05:46:19.000 029 22479.93 155.03 41474.60 88888.00 2024-01-29 05:46:20.000 029 22479.99 155.04 41474.66 47557.16 2024-01-29 05:46:21.000 029 22480.01 155.05 41474.74 88888.00 2024-01-29 05:46:22.000 029 22479.97 155.05 41474.78 88888.00 2024-01-29 05:46:23.000 029 22479.94 155.04 41474.79 88888.00 2024-01-29 05:46:24.000 029 22479.96 154.99 41474.77 88888.00 2024-01-29 05:46:25.000 029 22479.98 154.94 41474.73 47557.14 2024-01-29 05:46:26.000 029 22479.95 154.96 41474.70 88888.00 2024-01-29 05:46:27.000 029 22479.91 154.96 41474.71 88888.00 2024-01-29 05:46:28.000 029 22479.90 154.94 41474.78 88888.00 2024-01-29 05:46:29.000 029 22479.89 154.91 41474.81 88888.00 2024-01-29 05:46:30.000 029 22479.88 154.86 41474.80 47557.13 2024-01-29 05:46:31.000 029 22479.89 154.82 41474.83 88888.00 2024-01-29 05:46:32.000 029 22479.87 154.82 41474.83 88888.00 2024-01-29 05:46:33.000 029 22479.83 154.84 41474.74 88888.00 2024-01-29 05:46:34.000 029 22479.83 154.90 41474.70 88888.00 2024-01-29 05:46:35.000 029 22479.85 154.96 41474.78 47557.11 2024-01-29 05:46:36.000 029 22479.86 154.99 41474.83 88888.00 2024-01-29 05:46:37.000 029 22479.82 154.97 41474.78 88888.00 2024-01-29 05:46:38.000 029 22479.77 154.93 41474.71 88888.00 2024-01-29 05:46:39.000 029 22479.76 154.98 41474.71 88888.00 2024-01-29 05:46:40.000 029 22479.76 155.07 41474.73 47557.04 2024-01-29 05:46:41.000 029 22479.74 155.09 41474.76 88888.00 2024-01-29 05:46:42.000 029 22479.70 155.04 41474.73 88888.00 2024-01-29 05:46:43.000 029 22479.69 155.00 41474.66 88888.00 2024-01-29 05:46:44.000 029 22479.77 155.02 41474.67 88888.00 2024-01-29 05:46:45.000 029 22479.85 155.06 41474.69 47557.08 2024-01-29 05:46:46.000 029 22479.82 155.06 41474.66 88888.00 2024-01-29 05:46:47.000 029 22479.77 155.05 41474.67 88888.00 2024-01-29 05:46:48.000 029 22479.78 155.06 41474.68 88888.00 2024-01-29 05:46:49.000 029 22479.82 155.09 41474.69 88888.00 2024-01-29 05:46:50.000 029 22479.84 155.11 41474.73 47557.10 2024-01-29 05:46:51.000 029 22479.85 155.09 41474.74 88888.00 2024-01-29 05:46:52.000 029 22479.87 155.10 41474.73 88888.00 2024-01-29 05:46:53.000 029 22479.85 155.12 41474.73 88888.00 2024-01-29 05:46:54.000 029 22479.77 155.06 41474.70 88888.00 2024-01-29 05:46:55.000 029 22479.70 154.96 41474.64 47557.04 2024-01-29 05:46:56.000 029 22479.68 154.93 41474.61 88888.00 2024-01-29 05:46:57.000 029 22479.70 154.95 41474.61 88888.00 2024-01-29 05:46:58.000 029 22479.72 155.00 41474.62 88888.00 2024-01-29 05:46:59.000 029 22479.72 155.08 41474.59 88888.00 2024-01-29 05:47:00.000 029 22479.67 155.17 41474.56 47557.02 2024-01-29 05:47:01.000 029 22479.61 155.21 41474.57 88888.00 2024-01-29 05:47:02.000 029 22479.58 155.17 41474.60 88888.00 2024-01-29 05:47:03.000 029 22479.60 155.13 41474.62 88888.00 2024-01-29 05:47:04.000 029 22479.64 155.16 41474.63 88888.00 2024-01-29 05:47:05.000 029 22479.68 155.18 41474.59 47557.05 2024-01-29 05:47:06.000 029 22479.74 155.17 41474.57 88888.00 2024-01-29 05:47:07.000 029 22479.80 155.18 41474.64 88888.00 2024-01-29 05:47:08.000 029 22479.83 155.22 41474.71 88888.00 2024-01-29 05:47:09.000 029 22479.83 155.22 41474.71 88888.00 2024-01-29 05:47:10.000 029 22479.82 155.19 41474.65 47557.07 2024-01-29 05:47:11.000 029 22479.79 155.14 41474.63 88888.00 2024-01-29 05:47:12.000 029 22479.74 155.11 41474.64 88888.00 2024-01-29 05:47:13.000 029 22479.71 155.09 41474.59 88888.00 2024-01-29 05:47:14.000 029 22479.72 155.09 41474.57 88888.00 2024-01-29 05:47:15.000 029 22479.75 155.14 41474.65 47557.05 2024-01-29 05:47:16.000 029 22479.77 155.22 41474.69 88888.00 2024-01-29 05:47:17.000 029 22479.77 155.29 41474.66 88888.00 2024-01-29 05:47:18.000 029 22479.76 155.31 41474.59 88888.00 2024-01-29 05:47:19.000 029 22479.73 155.26 41474.50 88888.00 2024-01-29 05:47:20.000 029 22479.65 155.16 41474.41 47557.04 2024-01-29 05:47:21.000 029 22479.58 155.09 41474.41 88888.00 2024-01-29 05:47:22.000 029 22479.61 155.11 41474.50 88888.00 2024-01-29 05:47:23.000 029 22479.69 155.18 41474.59 88888.00 2024-01-29 05:47:24.000 029 22479.73 155.24 41474.62 88888.00 2024-01-29 05:47:25.000 029 22479.72 155.25 41474.66 47557.01 2024-01-29 05:47:26.000 029 22479.72 155.24 41474.72 88888.00 2024-01-29 05:47:27.000 029 22479.66 155.21 41474.73 88888.00 2024-01-29 05:47:28.000 029 22479.59 155.16 41474.72 88888.00 2024-01-29 05:47:29.000 029 22479.57 155.14 41474.73 88888.00 2024-01-29 05:47:30.000 029 22479.60 155.16 41474.78 47556.98 2024-01-29 05:47:31.000 029 22479.64 155.20 41474.79 88888.00 2024-01-29 05:47:32.000 029 22479.66 155.22 41474.75 88888.00 2024-01-29 05:47:33.000 029 22479.63 155.21 41474.69 88888.00 2024-01-29 05:47:34.000 029 22479.59 155.22 41474.73 88888.00 2024-01-29 05:47:35.000 029 22479.60 155.27 41474.78 47557.04 2024-01-29 05:47:36.000 029 22479.62 155.28 41474.70 88888.00 2024-01-29 05:47:37.000 029 22479.62 155.24 41474.63 88888.00 2024-01-29 05:47:38.000 029 22479.64 155.20 41474.65 88888.00 2024-01-29 05:47:39.000 029 22479.72 155.22 41474.66 88888.00 2024-01-29 05:47:40.000 029 22479.78 155.25 41474.61 47557.03 2024-01-29 05:47:41.000 029 22479.78 155.22 41474.57 88888.00 2024-01-29 05:47:42.000 029 22479.73 155.19 41474.60 88888.00 2024-01-29 05:47:43.000 029 22479.69 155.26 41474.60 88888.00 2024-01-29 05:47:44.000 029 22479.66 155.29 41474.56 88888.00 2024-01-29 05:47:45.000 029 22479.63 155.22 41474.54 47557.03 2024-01-29 05:47:46.000 029 22479.60 155.15 41474.56 88888.00 2024-01-29 05:47:47.000 029 22479.62 155.16 41474.60 88888.00 2024-01-29 05:47:48.000 029 22479.63 155.17 41474.64 88888.00 2024-01-29 05:47:49.000 029 22479.59 155.18 41474.64 88888.00 2024-01-29 05:47:50.000 029 22479.56 155.21 41474.61 47557.01 2024-01-29 05:47:51.000 029 22479.57 155.22 41474.62 88888.00 2024-01-29 05:47:52.000 029 22479.57 155.21 41474.62 88888.00 2024-01-29 05:47:53.000 029 22479.54 155.21 41474.63 88888.00 2024-01-29 05:47:54.000 029 22479.53 155.21 41474.68 88888.00 2024-01-29 05:47:55.000 029 22479.55 155.21 41474.72 47556.98 2024-01-29 05:47:56.000 029 22479.59 155.26 41474.77 88888.00 2024-01-29 05:47:57.000 029 22479.67 155.34 41474.79 88888.00 2024-01-29 05:47:58.000 029 22479.74 155.38 41474.79 88888.00 2024-01-29 05:47:59.000 029 22479.77 155.36 41474.78 88888.00 2024-01-29 05:48:00.000 029 22479.78 155.30 41474.75 47557.02 2024-01-29 05:48:01.000 029 22479.76 155.19 41474.67 88888.00 2024-01-29 05:48:02.000 029 22479.72 155.09 41474.57 88888.00 2024-01-29 05:48:03.000 029 22479.70 155.06 41474.55 88888.00 2024-01-29 05:48:04.000 029 22479.71 155.06 41474.67 88888.00 2024-01-29 05:48:05.000 029 22479.71 155.06 41474.78 47557.04 2024-01-29 05:48:06.000 029 22479.67 155.09 41474.75 88888.00 2024-01-29 05:48:07.000 029 22479.65 155.14 41474.67 88888.00 2024-01-29 05:48:08.000 029 22479.68 155.14 41474.62 88888.00 2024-01-29 05:48:09.000 029 22479.72 155.09 41474.58 88888.00 2024-01-29 05:48:10.000 029 22479.71 155.05 41474.57 47557.05 2024-01-29 05:48:11.000 029 22479.66 155.06 41474.54 88888.00 2024-01-29 05:48:12.000 029 22479.65 155.09 41474.48 88888.00 2024-01-29 05:48:13.000 029 22479.66 155.16 41474.52 88888.00 2024-01-29 05:48:14.000 029 22479.65 155.26 41474.65 88888.00 2024-01-29 05:48:15.000 029 22479.59 155.32 41474.70 47557.02 2024-01-29 05:48:16.000 029 22479.53 155.28 41474.64 88888.00 2024-01-29 05:48:17.000 029 22479.47 155.16 41474.54 88888.00 2024-01-29 05:48:18.000 029 22479.41 155.02 41474.46 88888.00 2024-01-29 05:48:19.000 029 22479.39 154.93 41474.43 88888.00 2024-01-29 05:48:20.000 029 22479.40 154.95 41474.43 47556.93 2024-01-29 05:48:21.000 029 22479.43 155.04 41474.50 88888.00 2024-01-29 05:48:22.000 029 22479.42 155.14 41474.59 88888.00 2024-01-29 05:48:23.000 029 22479.36 155.18 41474.57 88888.00 2024-01-29 05:48:24.000 029 22479.34 155.17 41474.50 88888.00 2024-01-29 05:48:25.000 029 22479.35 155.10 41474.37 47556.93 2024-01-29 05:48:26.000 029 22479.35 155.01 41474.27 88888.00 2024-01-29 05:48:27.000 029 22479.33 154.96 41474.29 88888.00 2024-01-29 05:48:28.000 029 22479.32 154.97 41474.32 88888.00 2024-01-29 05:48:29.000 029 22479.32 155.00 41474.31 88888.00 2024-01-29 05:48:30.000 029 22479.35 155.04 41474.36 47556.90 2024-01-29 05:48:31.000 029 22479.37 155.02 41474.45 88888.00 2024-01-29 05:48:32.000 029 22479.35 154.98 41474.48 88888.00 2024-01-29 05:48:33.000 029 22479.34 154.96 41474.46 88888.00 2024-01-29 05:48:34.000 029 22479.37 154.94 41474.44 88888.00 2024-01-29 05:48:35.000 029 22479.39 154.92 41474.41 47556.93 2024-01-29 05:48:36.000 029 22479.39 154.89 41474.39 88888.00 2024-01-29 05:48:37.000 029 22479.39 154.86 41474.46 88888.00 2024-01-29 05:48:38.000 029 22479.41 154.89 41474.57 88888.00 2024-01-29 05:48:39.000 029 22479.41 154.96 41474.64 88888.00 2024-01-29 05:48:40.000 029 22479.38 155.02 41474.65 47556.90 2024-01-29 05:48:41.000 029 22479.36 155.05 41474.61 88888.00 2024-01-29 05:48:42.000 029 22479.34 155.00 41474.52 88888.00 2024-01-29 05:48:43.000 029 22479.31 154.92 41474.45 88888.00 2024-01-29 05:48:44.000 029 22479.29 154.89 41474.43 88888.00 2024-01-29 05:48:45.000 029 22479.29 154.89 41474.40 47556.84 2024-01-29 05:48:46.000 029 22479.28 154.90 41474.47 88888.00 2024-01-29 05:48:47.000 029 22479.25 154.94 41474.60 88888.00 2024-01-29 05:48:48.000 029 22479.22 155.02 41474.66 88888.00 2024-01-29 05:48:49.000 029 22479.23 155.07 41474.67 88888.00 2024-01-29 05:48:50.000 029 22479.21 155.05 41474.63 47556.82 2024-01-29 05:48:51.000 029 22479.15 154.97 41474.54 88888.00 2024-01-29 05:48:52.000 029 22479.08 154.90 41474.44 88888.00 2024-01-29 05:48:53.000 029 22479.05 154.87 41474.42 88888.00 2024-01-29 05:48:54.000 029 22479.11 154.92 41474.50 88888.00 2024-01-29 05:48:55.000 029 22479.20 155.03 41474.62 47556.78 2024-01-29 05:48:56.000 029 22479.24 155.09 41474.63 88888.00 2024-01-29 05:48:57.000 029 22479.23 155.10 41474.57 88888.00 2024-01-29 05:48:58.000 029 22479.19 155.07 41474.47 88888.00 2024-01-29 05:48:59.000 029 22479.13 155.02 41474.34 88888.00 2024-01-29 05:49:00.000 029 22479.07 154.99 41474.23 47556.76 2024-01-29 05:49:01.000 029 22479.04 154.98 41474.14 88888.00 2024-01-29 05:49:02.000 029 22479.06 154.99 41474.18 88888.00 2024-01-29 05:49:03.000 029 22479.13 155.05 41474.34 88888.00 2024-01-29 05:49:04.000 029 22479.17 155.10 41474.44 88888.00 2024-01-29 05:49:05.000 029 22479.18 155.14 41474.50 47556.73 2024-01-29 05:49:06.000 029 22479.17 155.19 41474.61 88888.00 2024-01-29 05:49:07.000 029 22479.16 155.15 41474.62 88888.00 2024-01-29 05:49:08.000 029 22479.15 155.04 41474.49 88888.00 2024-01-29 05:49:09.000 029 22479.10 155.00 41474.41 88888.00 2024-01-29 05:49:10.000 029 22479.07 155.02 41474.38 47556.72 2024-01-29 05:49:11.000 029 22479.10 155.03 41474.38 88888.00 2024-01-29 05:49:12.000 029 22479.18 155.07 41474.44 88888.00 2024-01-29 05:49:13.000 029 22479.24 155.13 41474.50 88888.00 2024-01-29 05:49:14.000 029 22479.24 155.15 41474.46 88888.00 2024-01-29 05:49:15.000 029 22479.21 155.07 41474.39 47556.76 2024-01-29 05:49:16.000 029 22479.14 154.96 41474.36 88888.00 2024-01-29 05:49:17.000 029 22479.14 154.93 41474.39 88888.00 2024-01-29 05:49:18.000 029 22479.19 154.97 41474.41 88888.00 2024-01-29 05:49:19.000 029 22479.23 155.02 41474.36 88888.00 2024-01-29 05:49:20.000 029 22479.26 155.07 41474.34 47556.76 2024-01-29 05:49:21.000 029 22479.29 155.11 41474.36 88888.00 2024-01-29 05:49:22.000 029 22479.28 155.12 41474.31 88888.00 2024-01-29 05:49:23.000 029 22479.26 155.10 41474.23 88888.00 2024-01-29 05:49:24.000 029 22479.24 155.02 41474.24 88888.00 2024-01-29 05:49:25.000 029 22479.22 154.95 41474.33 47556.72 2024-01-29 05:49:26.000 029 22479.23 154.94 41474.39 88888.00 2024-01-29 05:49:27.000 029 22479.23 154.96 41474.43 88888.00 2024-01-29 05:49:28.000 029 22479.20 155.02 41474.47 88888.00 2024-01-29 05:49:29.000 029 22479.15 155.12 41474.49 88888.00 2024-01-29 05:49:30.000 029 22479.10 155.17 41474.51 47556.69 2024-01-29 05:49:31.000 029 22479.09 155.14 41474.52 88888.00 2024-01-29 05:49:32.000 029 22479.08 155.07 41474.45 88888.00 2024-01-29 05:49:33.000 029 22479.07 155.02 41474.35 88888.00 2024-01-29 05:49:34.000 029 22479.11 155.01 41474.34 88888.00 2024-01-29 05:49:35.000 029 22479.15 155.04 41474.41 47556.66 2024-01-29 05:49:36.000 029 22479.14 155.09 41474.50 88888.00 2024-01-29 05:49:37.000 029 22479.09 155.11 41474.54 88888.00 2024-01-29 05:49:38.000 029 22479.07 155.12 41474.53 88888.00 2024-01-29 05:49:39.000 029 22479.05 155.16 41474.48 88888.00 2024-01-29 05:49:40.000 029 22478.98 155.15 41474.36 47556.62 2024-01-29 05:49:41.000 029 22478.92 155.07 41474.26 88888.00 2024-01-29 05:49:42.000 029 22478.91 155.00 41474.27 88888.00 2024-01-29 05:49:43.000 029 22478.91 155.02 41474.31 88888.00 2024-01-29 05:49:44.000 029 22478.89 155.12 41474.36 88888.00 2024-01-29 05:49:45.000 029 22478.89 155.22 41474.39 47556.55 2024-01-29 05:49:46.000 029 22478.90 155.23 41474.41 88888.00 2024-01-29 05:49:47.000 029 22478.91 155.18 41474.43 88888.00 2024-01-29 05:49:48.000 029 22478.93 155.15 41474.43 88888.00 2024-01-29 05:49:49.000 029 22478.93 155.16 41474.44 88888.00 2024-01-29 05:49:50.000 029 22478.92 155.17 41474.46 47556.56 2024-01-29 05:49:51.000 029 22478.92 155.16 41474.43 88888.00 2024-01-29 05:49:52.000 029 22478.92 155.17 41474.38 88888.00 2024-01-29 05:49:53.000 029 22478.91 155.21 41474.41 88888.00 2024-01-29 05:49:54.000 029 22478.89 155.29 41474.51 88888.00 2024-01-29 05:49:55.000 029 22478.86 155.33 41474.53 47556.56 2024-01-29 05:49:56.000 029 22478.83 155.30 41474.44 88888.00 2024-01-29 05:49:57.000 029 22478.83 155.24 41474.35 88888.00 2024-01-29 05:49:58.000 029 22478.84 155.21 41474.32 88888.00 2024-01-29 05:49:59.000 029 22478.83 155.22 41474.31 88888.00 2024-01-29 05:50:00.000 029 22478.79 155.19 41474.30 47556.52 2024-01-29 05:50:01.000 029 22478.79 155.18 41474.29 88888.00 2024-01-29 05:50:02.000 029 22478.80 155.22 41474.26 88888.00 2024-01-29 05:50:03.000 029 22478.81 155.25 41474.31 88888.00 2024-01-29 05:50:04.000 029 22478.83 155.28 41474.41 88888.00 2024-01-29 05:50:05.000 029 22478.80 155.25 41474.43 47556.47 2024-01-29 05:50:06.000 029 22478.69 155.16 41474.39 88888.00 2024-01-29 05:50:07.000 029 22478.61 155.10 41474.38 88888.00 2024-01-29 05:50:08.000 029 22478.61 155.13 41474.41 88888.00 2024-01-29 05:50:09.000 029 22478.69 155.23 41474.52 88888.00 2024-01-29 05:50:10.000 029 22478.80 155.31 41474.61 47556.48 2024-01-29 05:50:11.000 029 22478.82 155.33 41474.62 88888.00 2024-01-29 05:50:12.000 029 22478.76 155.34 41474.56 88888.00 2024-01-29 05:50:13.000 029 22478.75 155.34 41474.52 88888.00 2024-01-29 05:50:14.000 029 22478.76 155.33 41474.47 88888.00 2024-01-29 05:50:15.000 029 22478.74 155.29 41474.43 47556.48 2024-01-29 05:50:16.000 029 22478.75 155.27 41474.41 88888.00 2024-01-29 05:50:17.000 029 22478.80 155.29 41474.42 88888.00 2024-01-29 05:50:18.000 029 22478.83 155.37 41474.46 88888.00 2024-01-29 05:50:19.000 029 22478.85 155.47 41474.50 88888.00 2024-01-29 05:50:20.000 029 22478.86 155.51 41474.52 47556.48 2024-01-29 05:50:21.000 029 22478.85 155.49 41474.48 88888.00 2024-01-29 05:50:22.000 029 22478.78 155.42 41474.36 88888.00 2024-01-29 05:50:23.000 029 22478.68 155.31 41474.23 88888.00 2024-01-29 05:50:24.000 029 22478.67 155.27 41474.18 88888.00 2024-01-29 05:50:25.000 029 22478.73 155.30 41474.23 47556.46 2024-01-29 05:50:26.000 029 22478.73 155.32 41474.30 88888.00 2024-01-29 05:50:27.000 029 22478.67 155.34 41474.34 88888.00 2024-01-29 05:50:28.000 029 22478.68 155.43 41474.35 88888.00 2024-01-29 05:50:29.000 029 22478.76 155.51 41474.38 88888.00 2024-01-29 05:50:30.000 029 22478.78 155.45 41474.38 47556.44 2024-01-29 05:50:31.000 029 22478.75 155.34 41474.34 88888.00 2024-01-29 05:50:32.000 029 22478.72 155.39 41474.36 88888.00 2024-01-29 05:50:33.000 029 22478.71 155.49 41474.41 88888.00 2024-01-29 05:50:34.000 029 22478.69 155.51 41474.40 88888.00 2024-01-29 05:50:35.000 029 22478.68 155.50 41474.35 47556.36 2024-01-29 05:50:36.000 029 22478.70 155.52 41474.35 88888.00 2024-01-29 05:50:37.000 029 22478.69 155.53 41474.37 88888.00 2024-01-29 05:50:38.000 029 22478.65 155.49 41474.37 88888.00 2024-01-29 05:50:39.000 029 22478.63 155.47 41474.37 88888.00 2024-01-29 05:50:40.000 029 22478.59 155.48 41474.36 47556.34 2024-01-29 05:50:41.000 029 22478.52 155.49 41474.33 88888.00 2024-01-29 05:50:42.000 029 22478.50 155.48 41474.34 88888.00 2024-01-29 05:50:43.000 029 22478.53 155.49 41474.39 88888.00 2024-01-29 05:50:44.000 029 22478.54 155.53 41474.45 88888.00 2024-01-29 05:50:45.000 029 22478.54 155.53 41474.49 47556.34 2024-01-29 05:50:46.000 029 22478.57 155.48 41474.50 88888.00 2024-01-29 05:50:47.000 029 22478.56 155.47 41474.48 88888.00 2024-01-29 05:50:48.000 029 22478.54 155.50 41474.44 88888.00 2024-01-29 05:50:49.000 029 22478.52 155.52 41474.41 88888.00 2024-01-29 05:50:50.000 029 22478.49 155.49 41474.40 47556.34 2024-01-29 05:50:51.000 029 22478.47 155.49 41474.37 88888.00 2024-01-29 05:50:52.000 029 22478.49 155.53 41474.39 88888.00 2024-01-29 05:50:53.000 029 22478.55 155.61 41474.45 88888.00 2024-01-29 05:50:54.000 029 22478.62 155.67 41474.44 88888.00 2024-01-29 05:50:55.000 029 22478.60 155.65 41474.31 47556.34 2024-01-29 05:50:56.000 029 22478.52 155.60 41474.23 88888.00 2024-01-29 05:50:57.000 029 22478.52 155.65 41474.31 88888.00 2024-01-29 05:50:58.000 029 22478.58 155.72 41474.41 88888.00 2024-01-29 05:50:59.000 029 22478.64 155.74 41474.44 88888.00 2024-01-29 05:51:00.000 029 22478.68 155.72 41474.47 47556.37 2024-01-29 05:51:01.000 029 22478.71 155.67 41474.52 88888.00 2024-01-29 05:51:02.000 029 22478.75 155.63 41474.54 88888.00 2024-01-29 05:51:03.000 029 22478.77 155.62 41474.56 88888.00 2024-01-29 05:51:04.000 029 22478.77 155.62 41474.55 88888.00 2024-01-29 05:51:05.000 029 22478.72 155.59 41474.49 47556.43 2024-01-29 05:51:06.000 029 22478.69 155.59 41474.49 88888.00 2024-01-29 05:51:07.000 029 22478.70 155.63 41474.59 88888.00 2024-01-29 05:51:08.000 029 22478.71 155.66 41474.64 88888.00 2024-01-29 05:51:09.000 029 22478.72 155.66 41474.59 88888.00 2024-01-29 05:51:10.000 029 22478.77 155.63 41474.59 47556.42 2024-01-29 05:51:11.000 029 22478.78 155.62 41474.66 88888.00 2024-01-29 05:51:12.000 029 22478.74 155.58 41474.59 88888.00 2024-01-29 05:51:13.000 029 22478.69 155.49 41474.40 88888.00 2024-01-29 05:51:14.000 029 22478.66 155.45 41474.32 88888.00 2024-01-29 05:51:15.000 029 22478.66 155.50 41474.36 47556.40 2024-01-29 05:51:16.000 029 22478.66 155.54 41474.43 88888.00 2024-01-29 05:51:17.000 029 22478.59 155.51 41474.43 88888.00 2024-01-29 05:51:18.000 029 22478.53 155.46 41474.40 88888.00 2024-01-29 05:51:19.000 029 22478.58 155.48 41474.43 88888.00 2024-01-29 05:51:20.000 029 22478.64 155.50 41474.50 47556.36 2024-01-29 05:51:21.000 029 22478.60 155.49 41474.53 88888.00 2024-01-29 05:51:22.000 029 22478.56 155.47 41474.51 88888.00 2024-01-29 05:51:23.000 029 22478.58 155.46 41474.50 88888.00 2024-01-29 05:51:24.000 029 22478.65 155.47 41474.58 88888.00 2024-01-29 05:51:25.000 029 22478.68 155.51 41474.62 47556.35 2024-01-29 05:51:26.000 029 22478.66 155.54 41474.55 88888.00 2024-01-29 05:51:27.000 029 22478.67 155.54 41474.54 88888.00 2024-01-29 05:51:28.000 029 22478.71 155.55 41474.61 88888.00 2024-01-29 05:51:29.000 029 22478.73 155.50 41474.59 88888.00 2024-01-29 05:51:30.000 029 22478.77 155.38 41474.53 47556.39 2024-01-29 05:51:31.000 029 22478.81 155.31 41474.57 88888.00 2024-01-29 05:51:32.000 029 22478.84 155.34 41474.69 88888.00 2024-01-29 05:51:33.000 029 22478.84 155.44 41474.79 88888.00 2024-01-29 05:51:34.000 029 22478.78 155.50 41474.80 88888.00 2024-01-29 05:51:35.000 029 22478.71 155.52 41474.76 47556.44 2024-01-29 05:51:36.000 029 22478.71 155.47 41474.71 88888.00 2024-01-29 05:51:37.000 029 22478.73 155.36 41474.66 88888.00 2024-01-29 05:51:38.000 029 22478.76 155.31 41474.62 88888.00 2024-01-29 05:51:39.000 029 22478.77 155.35 41474.65 88888.00 2024-01-29 05:51:40.000 029 22478.73 155.40 41474.71 47556.45 2024-01-29 05:51:41.000 029 22478.70 155.40 41474.77 88888.00 2024-01-29 05:51:42.000 029 22478.67 155.37 41474.80 88888.00 2024-01-29 05:51:43.000 029 22478.65 155.35 41474.79 88888.00 2024-01-29 05:51:44.000 029 22478.68 155.35 41474.77 88888.00 2024-01-29 05:51:45.000 029 22478.69 155.30 41474.74 47556.44 2024-01-29 05:51:46.000 029 22478.67 155.24 41474.72 88888.00 2024-01-29 05:51:47.000 029 22478.64 155.27 41474.76 88888.00 2024-01-29 05:51:48.000 029 22478.64 155.33 41474.82 88888.00 2024-01-29 05:51:49.000 029 22478.68 155.35 41474.80 88888.00 2024-01-29 05:51:50.000 029 22478.69 155.30 41474.69 47556.46 2024-01-29 05:51:51.000 029 22478.69 155.25 41474.66 88888.00 2024-01-29 05:51:52.000 029 22478.72 155.25 41474.74 88888.00 2024-01-29 05:51:53.000 029 22478.75 155.23 41474.79 88888.00 2024-01-29 05:51:54.000 029 22478.74 155.20 41474.75 88888.00 2024-01-29 05:51:55.000 029 22478.69 155.19 41474.71 47556.48 2024-01-29 05:51:56.000 029 22478.69 155.20 41474.69 88888.00 2024-01-29 05:51:57.000 029 22478.72 155.22 41474.69 88888.00 2024-01-29 05:51:58.000 029 22478.76 155.29 41474.71 88888.00 2024-01-29 05:51:59.000 029 22478.81 155.37 41474.75 88888.00 2024-01-29 05:52:00.000 029 22478.86 155.38 41474.77 47556.49 2024-01-29 05:52:01.000 029 22478.89 155.35 41474.70 88888.00 2024-01-29 05:52:02.000 029 22478.87 155.32 41474.62 88888.00 2024-01-29 05:52:03.000 029 22478.82 155.32 41474.61 88888.00 2024-01-29 05:52:04.000 029 22478.77 155.36 41474.65 88888.00 2024-01-29 05:52:05.000 029 22478.76 155.36 41474.70 47556.47 2024-01-29 05:52:06.000 029 22478.81 155.35 41474.77 88888.00 2024-01-29 05:52:07.000 029 22478.82 155.37 41474.82 88888.00 2024-01-29 05:52:08.000 029 22478.79 155.37 41474.81 88888.00 2024-01-29 05:52:09.000 029 22478.74 155.35 41474.74 88888.00 2024-01-29 05:52:10.000 029 22478.65 155.30 41474.68 47556.45 2024-01-29 05:52:11.000 029 22478.53 155.25 41474.66 88888.00 2024-01-29 05:52:12.000 029 22478.50 155.22 41474.65 88888.00 2024-01-29 05:52:13.000 029 22478.51 155.25 41474.65 88888.00 2024-01-29 05:52:14.000 029 22478.52 155.27 41474.68 88888.00 2024-01-29 05:52:15.000 029 22478.51 155.28 41474.70 47556.41 2024-01-29 05:52:16.000 029 22478.51 155.29 41474.69 88888.00 2024-01-29 05:52:17.000 029 22478.50 155.28 41474.65 88888.00 2024-01-29 05:52:18.000 029 22478.46 155.23 41474.56 88888.00 2024-01-29 05:52:19.000 029 22478.40 155.18 41474.52 88888.00 2024-01-29 05:52:20.000 029 22478.40 155.19 41474.52 47556.36 2024-01-29 05:52:21.000 029 22478.43 155.28 41474.55 88888.00 2024-01-29 05:52:22.000 029 22478.45 155.33 41474.60 88888.00 2024-01-29 05:52:23.000 029 22478.46 155.28 41474.63 88888.00 2024-01-29 05:52:24.000 029 22478.44 155.25 41474.64 88888.00 2024-01-29 05:52:25.000 029 22478.43 155.26 41474.64 47556.36 2024-01-29 05:52:26.000 029 22478.44 155.27 41474.62 88888.00 2024-01-29 05:52:27.000 029 22478.43 155.27 41474.61 88888.00 2024-01-29 05:52:28.000 029 22478.38 155.26 41474.62 88888.00 2024-01-29 05:52:29.000 029 22478.35 155.27 41474.65 88888.00 2024-01-29 05:52:30.000 029 22478.40 155.32 41474.66 47556.35 2024-01-29 05:52:31.000 029 22478.46 155.38 41474.68 88888.00 2024-01-29 05:52:32.000 029 22478.51 155.39 41474.75 88888.00 2024-01-29 05:52:33.000 029 22478.50 155.35 41474.77 88888.00 2024-01-29 05:52:34.000 029 22478.44 155.27 41474.67 88888.00 2024-01-29 05:52:35.000 029 22478.41 155.23 41474.61 47556.36 2024-01-29 05:52:36.000 029 22478.40 155.26 41474.67 88888.00 2024-01-29 05:52:37.000 029 22478.38 155.29 41474.73 88888.00 2024-01-29 05:52:38.000 029 22478.38 155.28 41474.68 88888.00 2024-01-29 05:52:39.000 029 22478.43 155.22 41474.60 88888.00 2024-01-29 05:52:40.000 029 22478.47 155.18 41474.59 47556.37 2024-01-29 05:52:41.000 029 22478.48 155.17 41474.59 88888.00 2024-01-29 05:52:42.000 029 22478.49 155.19 41474.59 88888.00 2024-01-29 05:52:43.000 029 22478.52 155.23 41474.59 88888.00 2024-01-29 05:52:44.000 029 22478.54 155.24 41474.60 88888.00 2024-01-29 05:52:45.000 029 22478.53 155.22 41474.64 47556.34 2024-01-29 05:52:46.000 029 22478.52 155.17 41474.62 88888.00 2024-01-29 05:52:47.000 029 22478.50 155.16 41474.61 88888.00 2024-01-29 05:52:48.000 029 22478.49 155.20 41474.62 88888.00 2024-01-29 05:52:49.000 029 22478.49 155.24 41474.63 88888.00 2024-01-29 05:52:50.000 029 22478.50 155.26 41474.67 47556.35 2024-01-29 05:52:51.000 029 22478.48 155.21 41474.62 88888.00 2024-01-29 05:52:52.000 029 22478.42 155.13 41474.48 88888.00 2024-01-29 05:52:53.000 029 22478.38 155.11 41474.38 88888.00 2024-01-29 05:52:54.000 029 22478.39 155.16 41474.37 88888.00 2024-01-29 05:52:55.000 029 22478.42 155.21 41474.41 47556.32 2024-01-29 05:52:56.000 029 22478.43 155.22 41474.48 88888.00 2024-01-29 05:52:57.000 029 22478.40 155.19 41474.45 88888.00 2024-01-29 05:52:58.000 029 22478.37 155.20 41474.38 88888.00 2024-01-29 05:52:59.000 029 22478.42 155.28 41474.39 88888.00 2024-01-29 05:53:00.000 029 22478.47 155.33 41474.43 47556.36 2024-01-29 05:53:01.000 029 22478.45 155.26 41474.40 88888.00 2024-01-29 05:53:02.000 029 22478.41 155.17 41474.38 88888.00 2024-01-29 05:53:03.000 029 22478.44 155.17 41474.45 88888.00 2024-01-29 05:53:04.000 029 22478.53 155.25 41474.56 88888.00 2024-01-29 05:53:05.000 029 22478.63 155.32 41474.61 47556.41 2024-01-29 05:53:06.000 029 22478.67 155.31 41474.60 88888.00 2024-01-29 05:53:07.000 029 22478.68 155.24 41474.59 88888.00 2024-01-29 05:53:08.000 029 22478.69 155.18 41474.51 88888.00 2024-01-29 05:53:09.000 029 22478.71 155.17 41474.38 88888.00 2024-01-29 05:53:10.000 029 22478.71 155.23 41474.35 47556.48 2024-01-29 05:53:11.000 029 22478.72 155.31 41474.46 88888.00 2024-01-29 05:53:12.000 029 22478.79 155.35 41474.59 88888.00 2024-01-29 05:53:13.000 029 22478.88 155.32 41474.61 88888.00 2024-01-29 05:53:14.000 029 22478.92 155.22 41474.56 88888.00 2024-01-29 05:53:15.000 029 22478.96 155.13 41474.54 47556.58 2024-01-29 05:53:16.000 029 22479.05 155.09 41474.56 88888.00 2024-01-29 05:53:17.000 029 22479.10 155.07 41474.55 88888.00 2024-01-29 05:53:18.000 029 22479.12 155.04 41474.52 88888.00 2024-01-29 05:53:19.000 029 22479.15 155.04 41474.52 88888.00 2024-01-29 05:53:20.000 029 22479.16 155.10 41474.56 47556.62 2024-01-29 05:53:21.000 029 22479.15 155.15 41474.61 88888.00 2024-01-29 05:53:22.000 029 22479.15 155.13 41474.60 88888.00 2024-01-29 05:53:23.000 029 22479.19 155.14 41474.59 88888.00 2024-01-29 05:53:24.000 029 22479.23 155.14 41474.61 88888.00 2024-01-29 05:53:25.000 029 22479.19 155.11 41474.62 47556.67 2024-01-29 05:53:26.000 029 22479.13 155.11 41474.63 88888.00 2024-01-29 05:53:27.000 029 22479.11 155.16 41474.64 88888.00 2024-01-29 05:53:28.000 029 22479.13 155.22 41474.69 88888.00 2024-01-29 05:53:29.000 029 22479.14 155.30 41474.82 88888.00 2024-01-29 05:53:30.000 029 22479.13 155.36 41474.87 47556.65 2024-01-29 05:53:31.000 029 22479.11 155.36 41474.83 88888.00 2024-01-29 05:53:32.000 029 22479.11 155.32 41474.80 88888.00 2024-01-29 05:53:33.000 029 22479.08 155.28 41474.75 88888.00 2024-01-29 05:53:34.000 029 22479.06 155.28 41474.70 88888.00 2024-01-29 05:53:35.000 029 22479.09 155.31 41474.67 47556.64 2024-01-29 05:53:36.000 029 22479.10 155.28 41474.61 88888.00 2024-01-29 05:53:37.000 029 22479.08 155.23 41474.57 88888.00 2024-01-29 05:53:38.000 029 22479.06 155.25 41474.60 88888.00 2024-01-29 05:53:39.000 029 22479.04 155.27 41474.65 88888.00 2024-01-29 05:53:40.000 029 22479.01 155.25 41474.66 47556.65 2024-01-29 05:53:41.000 029 22478.96 155.19 41474.56 88888.00 2024-01-29 05:53:42.000 029 22478.91 155.17 41474.47 88888.00 2024-01-29 05:53:43.000 029 22478.88 155.21 41474.47 88888.00 2024-01-29 05:53:44.000 029 22478.86 155.20 41474.52 88888.00 2024-01-29 05:53:45.000 029 22478.86 155.15 41474.61 47556.57 2024-01-29 05:53:46.000 029 22478.88 155.15 41474.71 88888.00 2024-01-29 05:53:47.000 029 22478.87 155.17 41474.71 88888.00 2024-01-29 05:53:48.000 029 22478.84 155.16 41474.65 88888.00 2024-01-29 05:53:49.000 029 22478.85 155.16 41474.61 88888.00 2024-01-29 05:53:50.000 029 22478.85 155.13 41474.62 47556.58 2024-01-29 05:53:51.000 029 22478.82 155.08 41474.64 88888.00 2024-01-29 05:53:52.000 029 22478.82 155.04 41474.68 88888.00 2024-01-29 05:53:53.000 029 22478.83 155.02 41474.69 88888.00 2024-01-29 05:53:54.000 029 22478.85 155.03 41474.70 88888.00 2024-01-29 05:53:55.000 029 22478.89 155.03 41474.72 47556.62 2024-01-29 05:53:56.000 029 22478.90 154.97 41474.68 88888.00 2024-01-29 05:53:57.000 029 22478.91 154.93 41474.54 88888.00 2024-01-29 05:53:58.000 029 22478.92 154.91 41474.39 88888.00 2024-01-29 05:53:59.000 029 22478.93 154.84 41474.32 88888.00 2024-01-29 05:54:00.000 029 22478.90 154.77 41474.34 47556.65 2024-01-29 05:54:01.000 029 22478.87 154.74 41474.39 88888.00 2024-01-29 05:54:02.000 029 22478.92 154.75 41474.44 88888.00 2024-01-29 05:54:03.000 029 22478.98 154.78 41474.52 88888.00 2024-01-29 05:54:04.000 029 22478.97 154.74 41474.55 88888.00 2024-01-29 05:54:05.000 029 22478.97 154.66 41474.53 47556.71 2024-01-29 05:54:06.000 029 22479.02 154.60 41474.52 88888.00 2024-01-29 05:54:07.000 029 22479.06 154.59 41474.59 88888.00 2024-01-29 05:54:08.000 029 22479.08 154.64 41474.69 88888.00 2024-01-29 05:54:09.000 029 22479.10 154.68 41474.71 88888.00 2024-01-29 05:54:10.000 029 22479.12 154.67 41474.71 47556.74 2024-01-29 05:54:11.000 029 22479.17 154.64 41474.73 88888.00 2024-01-29 05:54:12.000 029 22479.25 154.61 41474.76 88888.00 2024-01-29 05:54:13.000 029 22479.32 154.59 41474.73 88888.00 2024-01-29 05:54:14.000 029 22479.32 154.60 41474.73 88888.00 2024-01-29 05:54:15.000 029 22479.28 154.60 41474.77 47556.77 2024-01-29 05:54:16.000 029 22479.24 154.56 41474.75 88888.00 2024-01-29 05:54:17.000 029 22479.19 154.53 41474.66 88888.00 2024-01-29 05:54:18.000 029 22479.16 154.53 41474.59 88888.00 2024-01-29 05:54:19.000 029 22479.18 154.55 41474.63 88888.00 2024-01-29 05:54:20.000 029 22479.23 154.55 41474.66 47556.74 2024-01-29 05:54:21.000 029 22479.22 154.53 41474.63 88888.00 2024-01-29 05:54:22.000 029 22479.19 154.54 41474.61 88888.00 2024-01-29 05:54:23.000 029 22479.17 154.58 41474.54 88888.00 2024-01-29 05:54:24.000 029 22479.14 154.59 41474.47 88888.00 2024-01-29 05:54:25.000 029 22479.11 154.53 41474.46 47556.75 2024-01-29 05:54:26.000 029 22479.08 154.49 41474.51 88888.00 2024-01-29 05:54:27.000 029 22479.07 154.51 41474.63 88888.00 2024-01-29 05:54:28.000 029 22479.07 154.55 41474.73 88888.00 2024-01-29 05:54:29.000 029 22479.08 154.56 41474.70 88888.00 2024-01-29 05:54:30.000 029 22479.10 154.52 41474.68 47556.75 2024-01-29 05:54:31.000 029 22479.08 154.43 41474.69 88888.00 2024-01-29 05:54:32.000 029 22479.01 154.37 41474.72 88888.00 2024-01-29 05:54:33.000 029 22479.00 154.41 41474.82 88888.00 2024-01-29 05:54:34.000 029 22479.06 154.47 41474.91 88888.00 2024-01-29 05:54:35.000 029 22479.09 154.49 41474.86 47556.70 2024-01-29 05:54:36.000 029 22479.07 154.50 41474.76 88888.00 2024-01-29 05:54:37.000 029 22479.04 154.47 41474.66 88888.00 2024-01-29 05:54:38.000 029 22479.03 154.42 41474.64 88888.00 2024-01-29 05:54:39.000 029 22479.06 154.42 41474.66 88888.00 2024-01-29 05:54:40.000 029 22479.07 154.46 41474.71 47556.71 2024-01-29 05:54:41.000 029 22479.06 154.47 41474.81 88888.00 2024-01-29 05:54:42.000 029 22479.04 154.48 41474.87 88888.00 2024-01-29 05:54:43.000 029 22479.03 154.47 41474.86 88888.00 2024-01-29 05:54:44.000 029 22479.02 154.46 41474.84 88888.00 2024-01-29 05:54:45.000 029 22478.98 154.46 41474.83 47556.68 2024-01-29 05:54:46.000 029 22478.98 154.43 41474.83 88888.00 2024-01-29 05:54:47.000 029 22479.04 154.38 41474.88 88888.00 2024-01-29 05:54:48.000 029 22479.11 154.35 41474.96 88888.00 2024-01-29 05:54:49.000 029 22479.10 154.35 41474.95 88888.00 2024-01-29 05:54:50.000 029 22479.05 154.33 41474.87 47556.63 2024-01-29 05:54:51.000 029 22478.97 154.28 41474.80 88888.00 2024-01-29 05:54:52.000 029 22478.90 154.27 41474.81 88888.00 2024-01-29 05:54:53.000 029 22478.87 154.30 41474.89 88888.00 2024-01-29 05:54:54.000 029 22478.85 154.31 41474.91 88888.00 2024-01-29 05:54:55.000 029 22478.82 154.26 41474.84 47556.63 2024-01-29 05:54:56.000 029 22478.79 154.19 41474.74 88888.00 2024-01-29 05:54:57.000 029 22478.79 154.19 41474.74 88888.00 2024-01-29 05:54:58.000 029 22478.82 154.22 41474.82 88888.00 2024-01-29 05:54:59.000 029 22478.81 154.20 41474.84 88888.00 2024-01-29 05:55:00.000 029 22478.75 154.13 41474.78 47556.61 2024-01-29 05:55:01.000 029 22478.70 154.10 41474.70 88888.00 2024-01-29 05:55:02.000 029 22478.69 154.13 41474.72 88888.00 2024-01-29 05:55:03.000 029 22478.74 154.20 41474.78 88888.00 2024-01-29 05:55:04.000 029 22478.80 154.25 41474.78 88888.00 2024-01-29 05:55:05.000 029 22478.83 154.22 41474.79 47556.57 2024-01-29 05:55:06.000 029 22478.83 154.15 41474.84 88888.00 2024-01-29 05:55:07.000 029 22478.81 154.06 41474.88 88888.00 2024-01-29 05:55:08.000 029 22478.79 154.02 41474.88 88888.00 2024-01-29 05:55:09.000 029 22478.79 154.07 41474.88 88888.00 2024-01-29 05:55:10.000 029 22478.77 154.09 41474.88 47556.57 2024-01-29 05:55:11.000 029 22478.74 154.06 41474.90 88888.00 2024-01-29 05:55:12.000 029 22478.75 154.01 41474.93 88888.00 2024-01-29 05:55:13.000 029 22478.74 153.95 41474.86 88888.00 2024-01-29 05:55:14.000 029 22478.71 153.89 41474.70 88888.00 2024-01-29 05:55:15.000 029 22478.68 153.85 41474.64 47556.58 2024-01-29 05:55:16.000 029 22478.68 153.82 41474.71 88888.00 2024-01-29 05:55:17.000 029 22478.68 153.82 41474.79 88888.00 2024-01-29 05:55:18.000 029 22478.70 153.82 41474.82 88888.00 2024-01-29 05:55:19.000 029 22478.72 153.77 41474.85 88888.00 2024-01-29 05:55:20.000 029 22478.73 153.74 41474.90 47556.57 2024-01-29 05:55:21.000 029 22478.72 153.74 41474.90 88888.00 2024-01-29 05:55:22.000 029 22478.69 153.71 41474.85 88888.00 2024-01-29 05:55:23.000 029 22478.67 153.67 41474.83 88888.00 2024-01-29 05:55:24.000 029 22478.73 153.68 41474.86 88888.00 2024-01-29 05:55:25.000 029 22478.81 153.70 41474.88 47556.58 2024-01-29 05:55:26.000 029 22478.81 153.69 41474.86 88888.00 2024-01-29 05:55:27.000 029 22478.77 153.64 41474.82 88888.00 2024-01-29 05:55:28.000 029 22478.77 153.60 41474.86 88888.00 2024-01-29 05:55:29.000 029 22478.79 153.59 41474.88 88888.00 2024-01-29 05:55:30.000 029 22478.81 153.56 41474.80 47556.61 2024-01-29 05:55:31.000 029 22478.81 153.53 41474.66 88888.00 2024-01-29 05:55:32.000 029 22478.82 153.50 41474.59 88888.00 2024-01-29 05:55:33.000 029 22478.89 153.48 41474.62 88888.00 2024-01-29 05:55:34.000 029 22478.96 153.48 41474.69 88888.00 2024-01-29 05:55:35.000 029 22478.99 153.46 41474.72 47556.65 2024-01-29 05:55:36.000 029 22478.98 153.43 41474.72 88888.00 2024-01-29 05:55:37.000 029 22478.99 153.41 41474.73 88888.00 2024-01-29 05:55:38.000 029 22479.05 153.38 41474.78 88888.00 2024-01-29 05:55:39.000 029 22479.11 153.37 41474.77 88888.00 2024-01-29 05:55:40.000 029 22479.11 153.34 41474.69 47556.68 2024-01-29 05:55:41.000 029 22479.04 153.32 41474.65 88888.00 2024-01-29 05:55:42.000 029 22479.00 153.35 41474.72 88888.00 2024-01-29 05:55:43.000 029 22479.00 153.35 41474.79 88888.00 2024-01-29 05:55:44.000 029 22478.96 153.36 41474.82 88888.00 2024-01-29 05:55:45.000 029 22478.93 153.41 41474.86 47556.67 2024-01-29 05:55:46.000 029 22478.90 153.41 41474.86 88888.00 2024-01-29 05:55:47.000 029 22478.82 153.34 41474.81 88888.00 2024-01-29 05:55:48.000 029 22478.72 153.31 41474.74 88888.00 2024-01-29 05:55:49.000 029 22478.69 153.31 41474.71 88888.00 2024-01-29 05:55:50.000 029 22478.69 153.27 41474.76 47556.58 2024-01-29 05:55:51.000 029 22478.67 153.22 41474.79 88888.00 2024-01-29 05:55:52.000 029 22478.60 153.21 41474.73 88888.00 2024-01-29 05:55:53.000 029 22478.53 153.25 41474.67 88888.00 2024-01-29 05:55:54.000 029 22478.52 153.24 41474.59 88888.00 2024-01-29 05:55:55.000 029 22478.52 153.14 41474.54 47556.56 2024-01-29 05:55:56.000 029 22478.56 153.10 41474.67 88888.00 2024-01-29 05:55:57.000 029 22478.61 153.13 41474.85 88888.00 2024-01-29 05:55:58.000 029 22478.58 153.15 41474.85 88888.00 2024-01-29 05:55:59.000 029 22478.52 153.13 41474.79 88888.00 2024-01-29 05:56:00.000 029 22478.51 153.10 41474.76 47556.53 2024-01-29 05:56:01.000 029 22478.54 153.08 41474.74 88888.00 2024-01-29 05:56:02.000 029 22478.58 153.09 41474.75 88888.00 2024-01-29 05:56:03.000 029 22478.60 153.07 41474.77 88888.00 2024-01-29 05:56:04.000 029 22478.58 153.06 41474.77 88888.00 2024-01-29 05:56:05.000 029 22478.53 153.03 41474.73 47556.48 2024-01-29 05:56:06.000 029 22478.46 152.99 41474.66 88888.00 2024-01-29 05:56:07.000 029 22478.43 153.02 41474.64 88888.00 2024-01-29 05:56:08.000 029 22478.45 153.11 41474.70 88888.00 2024-01-29 05:56:09.000 029 22478.45 153.13 41474.79 88888.00 2024-01-29 05:56:10.000 029 22478.44 153.10 41474.82 47556.44 2024-01-29 05:56:11.000 029 22478.44 153.07 41474.84 88888.00 2024-01-29 05:56:12.000 029 22478.43 153.06 41474.89 88888.00 2024-01-29 05:56:13.000 029 22478.39 153.07 41474.90 88888.00 2024-01-29 05:56:14.000 029 22478.33 153.12 41474.84 88888.00 2024-01-29 05:56:15.000 029 22478.31 153.18 41474.77 47556.40 2024-01-29 05:56:16.000 029 22478.34 153.18 41474.76 88888.00 2024-01-29 05:56:17.000 029 22478.37 153.12 41474.73 88888.00 2024-01-29 05:56:18.000 029 22478.37 153.08 41474.69 88888.00 2024-01-29 05:56:19.000 029 22478.34 153.07 41474.66 88888.00 2024-01-29 05:56:20.000 029 22478.31 153.08 41474.68 47556.36 2024-01-29 05:56:21.000 029 22478.32 153.09 41474.78 88888.00 2024-01-29 05:56:22.000 029 22478.32 153.06 41474.84 88888.00 2024-01-29 05:56:23.000 029 22478.31 153.00 41474.80 88888.00 2024-01-29 05:56:24.000 029 22478.32 153.00 41474.77 88888.00 2024-01-29 05:56:25.000 029 22478.39 153.03 41474.78 47556.33 2024-01-29 05:56:26.000 029 22478.45 153.06 41474.74 88888.00 2024-01-29 05:56:27.000 029 22478.42 153.07 41474.68 88888.00 2024-01-29 05:56:28.000 029 22478.34 153.06 41474.66 88888.00 2024-01-29 05:56:29.000 029 22478.34 153.04 41474.69 88888.00 2024-01-29 05:56:30.000 029 22478.37 153.03 41474.71 47556.36 2024-01-29 05:56:31.000 029 22478.37 153.00 41474.67 88888.00 2024-01-29 05:56:32.000 029 22478.35 152.91 41474.66 88888.00 2024-01-29 05:56:33.000 029 22478.35 152.88 41474.68 88888.00 2024-01-29 05:56:34.000 029 22478.34 152.92 41474.66 88888.00 2024-01-29 05:56:35.000 029 22478.34 152.94 41474.62 47556.37 2024-01-29 05:56:36.000 029 22478.36 152.92 41474.60 88888.00 2024-01-29 05:56:37.000 029 22478.42 152.88 41474.62 88888.00 2024-01-29 05:56:38.000 029 22478.47 152.85 41474.67 88888.00 2024-01-29 05:56:39.000 029 22478.49 152.88 41474.69 88888.00 2024-01-29 05:56:40.000 029 22478.53 152.95 41474.70 47556.40 2024-01-29 05:56:41.000 029 22478.60 153.01 41474.74 88888.00 2024-01-29 05:56:42.000 029 22478.62 153.04 41474.79 88888.00 2024-01-29 05:56:43.000 029 22478.57 153.06 41474.78 88888.00 2024-01-29 05:56:44.000 029 22478.48 153.08 41474.72 88888.00 2024-01-29 05:56:45.000 029 22478.45 153.10 41474.69 47556.42 2024-01-29 05:56:46.000 029 22478.51 153.06 41474.71 88888.00 2024-01-29 05:56:47.000 029 22478.61 152.98 41474.75 88888.00 2024-01-29 05:56:48.000 029 22478.66 153.00 41474.79 88888.00 2024-01-29 05:56:49.000 029 22478.65 153.06 41474.78 88888.00 2024-01-29 05:56:50.000 029 22478.60 153.04 41474.71 47556.43 2024-01-29 05:56:51.000 029 22478.62 153.00 41474.71 88888.00 2024-01-29 05:56:52.000 029 22478.65 152.99 41474.75 88888.00 2024-01-29 05:56:53.000 029 22478.60 152.99 41474.76 88888.00 2024-01-29 05:56:54.000 029 22478.53 153.04 41474.74 88888.00 2024-01-29 05:56:55.000 029 22478.51 153.06 41474.74 47556.45 2024-01-29 05:56:56.000 029 22478.54 153.02 41474.72 88888.00 2024-01-29 05:56:57.000 029 22478.55 153.00 41474.68 88888.00 2024-01-29 05:56:58.000 029 22478.54 153.07 41474.66 88888.00 2024-01-29 05:56:59.000 029 22478.56 153.16 41474.67 88888.00 2024-01-29 05:57:00.000 029 22478.56 153.17 41474.61 47556.45 2024-01-29 05:57:01.000 029 22478.53 153.09 41474.57 88888.00 2024-01-29 05:57:02.000 029 22478.55 153.03 41474.62 88888.00 2024-01-29 05:57:03.000 029 22478.57 153.02 41474.60 88888.00 2024-01-29 05:57:04.000 029 22478.52 153.03 41474.55 88888.00 2024-01-29 05:57:05.000 029 22478.47 153.05 41474.57 47556.47 2024-01-29 05:57:06.000 029 22478.49 153.04 41474.61 88888.00 2024-01-29 05:57:07.000 029 22478.59 153.03 41474.63 88888.00 2024-01-29 05:57:08.000 029 22478.67 153.04 41474.67 88888.00 2024-01-29 05:57:09.000 029 22478.63 153.04 41474.62 88888.00 2024-01-29 05:57:10.000 029 22478.56 153.02 41474.50 47556.43 2024-01-29 05:57:11.000 029 22478.57 153.01 41474.48 88888.00 2024-01-29 05:57:12.000 029 22478.60 153.02 41474.50 88888.00 2024-01-29 05:57:13.000 029 22478.60 153.05 41474.50 88888.00 2024-01-29 05:57:14.000 029 22478.55 153.11 41474.51 88888.00 2024-01-29 05:57:15.000 029 22478.53 153.15 41474.55 47556.46 2024-01-29 05:57:16.000 029 22478.57 153.15 41474.60 88888.00 2024-01-29 05:57:17.000 029 22478.62 153.13 41474.59 88888.00 2024-01-29 05:57:18.000 029 22478.66 153.10 41474.53 88888.00 2024-01-29 05:57:19.000 029 22478.70 153.10 41474.52 88888.00 2024-01-29 05:57:20.000 029 22478.73 153.16 41474.60 47556.49 2024-01-29 05:57:21.000 029 22478.74 153.19 41474.70 88888.00 2024-01-29 05:57:22.000 029 22478.72 153.17 41474.74 88888.00 2024-01-29 05:57:23.000 029 22478.73 153.15 41474.72 88888.00 2024-01-29 05:57:24.000 029 22478.76 153.20 41474.67 88888.00 2024-01-29 05:57:25.000 029 22478.76 153.28 41474.62 47556.51 2024-01-29 05:57:26.000 029 22478.76 153.29 41474.56 88888.00 2024-01-29 05:57:27.000 029 22478.77 153.28 41474.50 88888.00 2024-01-29 05:57:28.000 029 22478.78 153.30 41474.48 88888.00 2024-01-29 05:57:29.000 029 22478.79 153.31 41474.50 88888.00 2024-01-29 05:57:30.000 029 22478.81 153.26 41474.56 47556.55 2024-01-29 05:57:31.000 029 22478.84 153.22 41474.63 88888.00 2024-01-29 05:57:32.000 029 22478.86 153.21 41474.66 88888.00 2024-01-29 05:57:33.000 029 22478.82 153.17 41474.63 88888.00 2024-01-29 05:57:34.000 029 22478.74 153.12 41474.61 88888.00 2024-01-29 05:57:35.000 029 22478.75 153.09 41474.59 47556.51 2024-01-29 05:57:36.000 029 22478.83 153.09 41474.57 88888.00 2024-01-29 05:57:37.000 029 22478.87 153.16 41474.58 88888.00 2024-01-29 05:57:38.000 029 22478.82 153.26 41474.61 88888.00 2024-01-29 05:57:39.000 029 22478.78 153.30 41474.60 88888.00 2024-01-29 05:57:40.000 029 22478.75 153.32 41474.56 47556.47 2024-01-29 05:57:41.000 029 22478.72 153.34 41474.56 88888.00 2024-01-29 05:57:42.000 029 22478.70 153.36 41474.56 88888.00 2024-01-29 05:57:43.000 029 22478.69 153.34 41474.50 88888.00 2024-01-29 05:57:44.000 029 22478.66 153.35 41474.45 88888.00 2024-01-29 05:57:45.000 029 22478.62 153.34 41474.42 47556.48 2024-01-29 05:57:46.000 029 22478.57 153.27 41474.43 88888.00 2024-01-29 05:57:47.000 029 22478.56 153.25 41474.53 88888.00 2024-01-29 05:57:48.000 029 22478.56 153.32 41474.65 88888.00 2024-01-29 05:57:49.000 029 22478.52 153.38 41474.63 88888.00 2024-01-29 05:57:50.000 029 22478.46 153.37 41474.55 47556.44 2024-01-29 05:57:51.000 029 22478.44 153.37 41474.54 88888.00 2024-01-29 05:57:52.000 029 22478.45 153.38 41474.57 88888.00 2024-01-29 05:57:53.000 029 22478.48 153.40 41474.62 88888.00 2024-01-29 05:57:54.000 029 22478.51 153.44 41474.70 88888.00 2024-01-29 05:57:55.000 029 22478.53 153.48 41474.75 47556.42 2024-01-29 05:57:56.000 029 22478.52 153.45 41474.69 88888.00 2024-01-29 05:57:57.000 029 22478.55 153.44 41474.69 88888.00 2024-01-29 05:57:58.000 029 22478.59 153.50 41474.82 88888.00 2024-01-29 05:57:59.000 029 22478.58 153.53 41474.82 88888.00 2024-01-29 05:58:00.000 029 22478.53 153.50 41474.68 47556.39 2024-01-29 05:58:01.000 029 22478.49 153.48 41474.52 88888.00 2024-01-29 05:58:02.000 029 22478.49 153.49 41474.46 88888.00 2024-01-29 05:58:03.000 029 22478.53 153.53 41474.52 88888.00 2024-01-29 05:58:04.000 029 22478.60 153.58 41474.61 88888.00 2024-01-29 05:58:05.000 029 22478.62 153.62 41474.62 47556.42 2024-01-29 05:58:06.000 029 22478.57 153.63 41474.57 88888.00 2024-01-29 05:58:07.000 029 22478.52 153.60 41474.52 88888.00 2024-01-29 05:58:08.000 029 22478.50 153.59 41474.50 88888.00 2024-01-29 05:58:09.000 029 22478.50 153.62 41474.48 88888.00 2024-01-29 05:58:10.000 029 22478.49 153.62 41474.46 47556.37 2024-01-29 05:58:11.000 029 22478.48 153.56 41474.48 88888.00 2024-01-29 05:58:12.000 029 22478.48 153.52 41474.54 88888.00 2024-01-29 05:58:13.000 029 22478.47 153.52 41474.57 88888.00 2024-01-29 05:58:14.000 029 22478.42 153.52 41474.57 88888.00 2024-01-29 05:58:15.000 029 22478.39 153.53 41474.56 47556.36 2024-01-29 05:58:16.000 029 22478.37 153.55 41474.54 88888.00 2024-01-29 05:58:17.000 029 22478.37 153.53 41474.46 88888.00 2024-01-29 05:58:18.000 029 22478.40 153.49 41474.43 88888.00 2024-01-29 05:58:19.000 029 22478.42 153.45 41474.44 88888.00 2024-01-29 05:58:20.000 029 22478.43 153.46 41474.46 47556.34 2024-01-29 05:58:21.000 029 22478.45 153.49 41474.51 88888.00 2024-01-29 05:58:22.000 029 22478.47 153.48 41474.54 88888.00 2024-01-29 05:58:23.000 029 22478.47 153.45 41474.48 88888.00 2024-01-29 05:58:24.000 029 22478.42 153.46 41474.42 88888.00 2024-01-29 05:58:25.000 029 22478.37 153.47 41474.41 47556.35 2024-01-29 05:58:26.000 029 22478.41 153.48 41474.45 88888.00 2024-01-29 05:58:27.000 029 22478.49 153.53 41474.51 88888.00 2024-01-29 05:58:28.000 029 22478.52 153.57 41474.55 88888.00 2024-01-29 05:58:29.000 029 22478.46 153.54 41474.52 88888.00 2024-01-29 05:58:30.000 029 22478.39 153.53 41474.46 47556.40 2024-01-29 05:58:31.000 029 22478.40 153.58 41474.44 88888.00 2024-01-29 05:58:32.000 029 22478.44 153.58 41474.43 88888.00 2024-01-29 05:58:33.000 029 22478.48 153.53 41474.39 88888.00 2024-01-29 05:58:34.000 029 22478.51 153.56 41474.38 88888.00 2024-01-29 05:58:35.000 029 22478.50 153.64 41474.38 47556.43 2024-01-29 05:58:36.000 029 22478.45 153.66 41474.38 88888.00 2024-01-29 05:58:37.000 029 22478.46 153.63 41474.39 88888.00 2024-01-29 05:58:38.000 029 22478.56 153.62 41474.49 88888.00 2024-01-29 05:58:39.000 029 22478.63 153.63 41474.61 88888.00 2024-01-29 05:58:40.000 029 22478.62 153.63 41474.63 47556.42 2024-01-29 05:58:41.000 029 22478.59 153.61 41474.62 88888.00 2024-01-29 05:58:42.000 029 22478.64 153.60 41474.58 88888.00 2024-01-29 05:58:43.000 029 22478.66 153.59 41474.52 88888.00 2024-01-29 05:58:44.000 029 22478.62 153.62 41474.51 88888.00 2024-01-29 05:58:45.000 029 22478.59 153.68 41474.61 47556.42 2024-01-29 05:58:46.000 029 22478.56 153.70 41474.67 88888.00 2024-01-29 05:58:47.000 029 22478.55 153.68 41474.63 88888.00 2024-01-29 05:58:48.000 029 22478.57 153.68 41474.57 88888.00 2024-01-29 05:58:49.000 029 22478.55 153.67 41474.52 88888.00 2024-01-29 05:58:50.000 029 22478.51 153.69 41474.48 47556.37 2024-01-29 05:58:51.000 029 22478.51 153.73 41474.48 88888.00 2024-01-29 05:58:52.000 029 22478.52 153.72 41474.52 88888.00 2024-01-29 05:58:53.000 029 22478.51 153.69 41474.53 88888.00 2024-01-29 05:58:54.000 029 22478.47 153.70 41474.50 88888.00 2024-01-29 05:58:55.000 029 22478.44 153.73 41474.47 47556.33 2024-01-29 05:58:56.000 029 22478.44 153.69 41474.41 88888.00 2024-01-29 05:58:57.000 029 22478.44 153.63 41474.37 88888.00 2024-01-29 05:58:58.000 029 22478.40 153.63 41474.34 88888.00 2024-01-29 05:58:59.000 029 22478.41 153.68 41474.38 88888.00 2024-01-29 05:59:00.000 029 22478.47 153.73 41474.50 47556.34 2024-01-29 05:59:01.000 029 22478.50 153.77 41474.66 88888.00 2024-01-29 05:59:02.000 029 22478.45 153.78 41474.68 88888.00 2024-01-29 05:59:03.000 029 22478.42 153.73 41474.59 88888.00 2024-01-29 05:59:04.000 029 22478.47 153.71 41474.54 88888.00 2024-01-29 05:59:05.000 029 22478.52 153.73 41474.51 47556.36 2024-01-29 05:59:06.000 029 22478.50 153.73 41474.45 88888.00 2024-01-29 05:59:07.000 029 22478.52 153.72 41474.47 88888.00 2024-01-29 05:59:08.000 029 22478.60 153.73 41474.59 88888.00 2024-01-29 05:59:09.000 029 22478.62 153.71 41474.62 88888.00 2024-01-29 05:59:10.000 029 22478.57 153.72 41474.57 47556.40 2024-01-29 05:59:11.000 029 22478.56 153.76 41474.61 88888.00 2024-01-29 05:59:12.000 029 22478.62 153.75 41474.65 88888.00 2024-01-29 05:59:13.000 029 22478.70 153.68 41474.63 88888.00 2024-01-29 05:59:14.000 029 22478.71 153.63 41474.57 88888.00 2024-01-29 05:59:15.000 029 22478.66 153.61 41474.57 47556.46 2024-01-29 05:59:16.000 029 22478.66 153.56 41474.59 88888.00 2024-01-29 05:59:17.000 029 22478.72 153.53 41474.60 88888.00 2024-01-29 05:59:18.000 029 22478.78 153.56 41474.57 88888.00 2024-01-29 05:59:19.000 029 22478.76 153.58 41474.53 88888.00 2024-01-29 05:59:20.000 029 22478.71 153.59 41474.50 47556.46 2024-01-29 05:59:21.000 029 22478.69 153.61 41474.51 88888.00 2024-01-29 05:59:22.000 029 22478.67 153.57 41474.48 88888.00 2024-01-29 05:59:23.000 029 22478.60 153.46 41474.36 88888.00 2024-01-29 05:59:24.000 029 22478.59 153.44 41474.31 88888.00 2024-01-29 05:59:25.000 029 22478.62 153.51 41474.38 47556.46 2024-01-29 05:59:26.000 029 22478.62 153.57 41474.49 88888.00 2024-01-29 05:59:27.000 029 22478.60 153.59 41474.52 88888.00 2024-01-29 05:59:28.000 029 22478.56 153.59 41474.48 88888.00 2024-01-29 05:59:29.000 029 22478.53 153.61 41474.47 88888.00 2024-01-29 05:59:30.000 029 22478.54 153.62 41474.45 47556.42 2024-01-29 05:59:31.000 029 22478.56 153.57 41474.40 88888.00 2024-01-29 05:59:32.000 029 22478.53 153.51 41474.38 88888.00 2024-01-29 05:59:33.000 029 22478.54 153.48 41474.44 88888.00 2024-01-29 05:59:34.000 029 22478.59 153.46 41474.50 88888.00 2024-01-29 05:59:35.000 029 22478.60 153.46 41474.50 47556.44 2024-01-29 05:59:36.000 029 22478.54 153.48 41474.48 88888.00 2024-01-29 05:59:37.000 029 22478.49 153.50 41474.50 88888.00 2024-01-29 05:59:38.000 029 22478.46 153.50 41474.53 88888.00 2024-01-29 05:59:39.000 029 22478.40 153.43 41474.51 88888.00 2024-01-29 05:59:40.000 029 22478.38 153.39 41474.52 47556.43 2024-01-29 05:59:41.000 029 22478.41 153.40 41474.57 88888.00 2024-01-29 05:59:42.000 029 22478.43 153.39 41474.57 88888.00 2024-01-29 05:59:43.000 029 22478.45 153.39 41474.60 88888.00 2024-01-29 05:59:44.000 029 22478.47 153.44 41474.67 88888.00 2024-01-29 05:59:45.000 029 22478.47 153.51 41474.72 47556.38 2024-01-29 05:59:46.000 029 22478.44 153.54 41474.68 88888.00 2024-01-29 05:59:47.000 029 22478.40 153.51 41474.62 88888.00 2024-01-29 05:59:48.000 029 22478.32 153.50 41474.59 88888.00 2024-01-29 05:59:49.000 029 22478.22 153.51 41474.56 88888.00 2024-01-29 05:59:50.000 029 22478.15 153.49 41474.48 47556.35 2024-01-29 05:59:51.000 029 22478.15 153.44 41474.41 88888.00 2024-01-29 05:59:52.000 029 22478.21 153.47 41474.48 88888.00 2024-01-29 05:59:53.000 029 22478.30 153.49 41474.57 88888.00 2024-01-29 05:59:54.000 029 22478.35 153.49 41474.57 88888.00 2024-01-29 05:59:55.000 029 22478.33 153.48 41474.50 47556.39 2024-01-29 05:59:56.000 029 22478.27 153.46 41474.39 88888.00 2024-01-29 05:59:57.000 029 22478.26 153.42 41474.37 88888.00 2024-01-29 05:59:58.000 029 22478.29 153.41 41474.46 88888.00 2024-01-29 05:59:59.000 029 22478.29 153.40 41474.54 88888.00 2024-01-29 06:00:00.000 029 22478.32 153.37 41474.59 47556.37 2024-01-29 06:00:01.000 029 22478.39 153.36 41474.63 88888.00 2024-01-29 06:00:02.000 029 22478.44 153.40 41474.61 88888.00 2024-01-29 06:00:03.000 029 22478.46 153.45 41474.50 88888.00 2024-01-29 06:00:04.000 029 22478.46 153.43 41474.36 88888.00 2024-01-29 06:00:05.000 029 22478.44 153.42 41474.29 47556.43 2024-01-29 06:00:06.000 029 22478.43 153.42 41474.29 88888.00 2024-01-29 06:00:07.000 029 22478.44 153.44 41474.29 88888.00 2024-01-29 06:00:08.000 029 22478.47 153.51 41474.32 88888.00 2024-01-29 06:00:09.000 029 22478.53 153.54 41474.36 88888.00 2024-01-29 06:00:10.000 029 22478.58 153.49 41474.36 47556.45 2024-01-29 06:00:11.000 029 22478.56 153.41 41474.31 88888.00 2024-01-29 06:00:12.000 029 22478.50 153.32 41474.29 88888.00 2024-01-29 06:00:13.000 029 22478.52 153.31 41474.29 88888.00 2024-01-29 06:00:14.000 029 22478.58 153.37 41474.31 88888.00 2024-01-29 06:00:15.000 029 22478.61 153.46 41474.37 47556.46 2024-01-29 06:00:16.000 029 22478.57 153.53 41474.44 88888.00 2024-01-29 06:00:17.000 029 22478.52 153.56 41474.43 88888.00 2024-01-29 06:00:18.000 029 22478.52 153.60 41474.41 88888.00 2024-01-29 06:00:19.000 029 22478.55 153.65 41474.44 88888.00 2024-01-29 06:00:20.000 029 22478.56 153.67 41474.46 47556.47 2024-01-29 06:00:21.000 029 22478.57 153.67 41474.47 88888.00 2024-01-29 06:00:22.000 029 22478.61 153.67 41474.45 88888.00 2024-01-29 06:00:23.000 029 22478.66 153.63 41474.39 88888.00 2024-01-29 06:00:24.000 029 22478.71 153.61 41474.39 88888.00 2024-01-29 06:00:25.000 029 22478.71 153.63 41474.43 47556.50 2024-01-29 06:00:26.000 029 22478.65 153.62 41474.41 88888.00 2024-01-29 06:00:27.000 029 22478.64 153.62 41474.36 88888.00 2024-01-29 06:00:28.000 029 22478.71 153.69 41474.36 88888.00 2024-01-29 06:00:29.000 029 22478.75 153.71 41474.35 88888.00 2024-01-29 06:00:30.000 029 22478.74 153.67 41474.32 47556.47 2024-01-29 06:00:31.000 029 22478.71 153.66 41474.28 88888.00 2024-01-29 06:00:32.000 029 22478.63 153.65 41474.22 88888.00 2024-01-29 06:00:33.000 029 22478.56 153.67 41474.21 88888.00 2024-01-29 06:00:34.000 029 22478.53 153.70 41474.24 88888.00 2024-01-29 06:00:35.000 029 22478.52 153.73 41474.32 47556.42 2024-01-29 06:00:36.000 029 22478.48 153.78 41474.35 88888.00 2024-01-29 06:00:37.000 029 22478.40 153.79 41474.28 88888.00 2024-01-29 06:00:38.000 029 22478.31 153.80 41474.25 88888.00 2024-01-29 06:00:39.000 029 22478.26 153.84 41474.28 88888.00 2024-01-29 06:00:40.000 029 22478.24 153.85 41474.28 47556.36 2024-01-29 06:00:41.000 029 22478.24 153.85 41474.27 88888.00 2024-01-29 06:00:42.000 029 22478.26 153.82 41474.26 88888.00 2024-01-29 06:00:43.000 029 22478.31 153.77 41474.21 88888.00 2024-01-29 06:00:44.000 029 22478.33 153.77 41474.19 88888.00 2024-01-29 06:00:45.000 029 22478.29 153.79 41474.22 47556.31 2024-01-29 06:00:46.000 029 22478.22 153.77 41474.28 88888.00 2024-01-29 06:00:47.000 029 22478.20 153.77 41474.33 88888.00 2024-01-29 06:00:48.000 029 22478.24 153.80 41474.32 88888.00 2024-01-29 06:00:49.000 029 22478.26 153.84 41474.31 88888.00 2024-01-29 06:00:50.000 029 22478.26 153.86 41474.36 47556.25 2024-01-29 06:00:51.000 029 22478.25 153.84 41474.35 88888.00 2024-01-29 06:00:52.000 029 22478.23 153.81 41474.32 88888.00 2024-01-29 06:00:53.000 029 22478.16 153.80 41474.36 88888.00 2024-01-29 06:00:54.000 029 22478.09 153.81 41474.43 88888.00 2024-01-29 06:00:55.000 029 22478.06 153.78 41474.53 47556.29 2024-01-29 06:00:56.000 029 22478.07 153.71 41474.60 88888.00 2024-01-29 06:00:57.000 029 22478.09 153.67 41474.56 88888.00 2024-01-29 06:00:58.000 029 22478.13 153.69 41474.44 88888.00 2024-01-29 06:00:59.000 029 22478.16 153.72 41474.32 88888.00 2024-01-29 06:01:00.000 029 22478.23 153.73 41474.31 47556.31 2024-01-29 06:01:01.000 029 22478.33 153.73 41474.41 88888.00 2024-01-29 06:01:02.000 029 22478.35 153.72 41474.41 88888.00 2024-01-29 06:01:03.000 029 22478.32 153.74 41474.31 88888.00 2024-01-29 06:01:04.000 029 22478.35 153.76 41474.29 88888.00 2024-01-29 06:01:05.000 029 22478.38 153.75 41474.31 47556.36 2024-01-29 06:01:06.000 029 22478.40 153.77 41474.32 88888.00 2024-01-29 06:01:07.000 029 22478.39 153.79 41474.31 88888.00 2024-01-29 06:01:08.000 029 22478.40 153.79 41474.30 88888.00 2024-01-29 06:01:09.000 029 22478.43 153.83 41474.29 88888.00 2024-01-29 06:01:10.000 029 22478.48 153.93 41474.26 47556.39 2024-01-29 06:01:11.000 029 22478.52 154.00 41474.28 88888.00 2024-01-29 06:01:12.000 029 22478.54 153.97 41474.37 88888.00 2024-01-29 06:01:13.000 029 22478.59 153.90 41474.48 88888.00 2024-01-29 06:01:14.000 029 22478.64 153.88 41474.52 88888.00 2024-01-29 06:01:15.000 029 22478.69 153.92 41474.49 47556.42 2024-01-29 06:01:16.000 029 22478.70 153.99 41474.45 88888.00 2024-01-29 06:01:17.000 029 22478.69 154.06 41474.44 88888.00 2024-01-29 06:01:18.000 029 22478.69 154.10 41474.46 88888.00 2024-01-29 06:01:19.000 029 22478.70 154.08 41474.45 88888.00 2024-01-29 06:01:20.000 029 22478.68 154.01 41474.41 47556.43 2024-01-29 06:01:21.000 029 22478.62 153.98 41474.40 88888.00 2024-01-29 06:01:22.000 029 22478.57 153.95 41474.41 88888.00 2024-01-29 06:01:23.000 029 22478.56 153.91 41474.43 88888.00 2024-01-29 06:01:24.000 029 22478.58 153.94 41474.45 88888.00 2024-01-29 06:01:25.000 029 22478.63 154.01 41474.53 47556.41 2024-01-29 06:01:26.000 029 22478.68 154.06 41474.60 88888.00 2024-01-29 06:01:27.000 029 22478.68 154.05 41474.61 88888.00 2024-01-29 06:01:28.000 029 22478.66 154.07 41474.61 88888.00 2024-01-29 06:01:29.000 029 22478.65 154.08 41474.62 88888.00 2024-01-29 06:01:30.000 029 22478.62 154.02 41474.59 47556.45 2024-01-29 06:01:31.000 029 22478.57 153.94 41474.52 88888.00 2024-01-29 06:01:32.000 029 22478.53 153.90 41474.46 88888.00 2024-01-29 06:01:33.000 029 22478.54 153.91 41474.45 88888.00 2024-01-29 06:01:34.000 029 22478.54 153.93 41474.45 88888.00 2024-01-29 06:01:35.000 029 22478.51 153.90 41474.40 47556.42 2024-01-29 06:01:36.000 029 22478.51 153.85 41474.39 88888.00 2024-01-29 06:01:37.000 029 22478.50 153.78 41474.43 88888.00 2024-01-29 06:01:38.000 029 22478.50 153.74 41474.50 88888.00 2024-01-29 06:01:39.000 029 22478.55 153.77 41474.58 88888.00 2024-01-29 06:01:40.000 029 22478.59 153.78 41474.58 47556.42 2024-01-29 06:01:41.000 029 22478.53 153.76 41474.50 88888.00 2024-01-29 06:01:42.000 029 22478.45 153.73 41474.47 88888.00 2024-01-29 06:01:43.000 029 22478.39 153.71 41474.48 88888.00 2024-01-29 06:01:44.000 029 22478.35 153.70 41474.46 88888.00 2024-01-29 06:01:45.000 029 22478.36 153.70 41474.46 47556.38 2024-01-29 06:01:46.000 029 22478.39 153.68 41474.47 88888.00 2024-01-29 06:01:47.000 029 22478.36 153.66 41474.43 88888.00 2024-01-29 06:01:48.000 029 22478.33 153.70 41474.39 88888.00 2024-01-29 06:01:49.000 029 22478.31 153.74 41474.43 88888.00 2024-01-29 06:01:50.000 029 22478.28 153.72 41474.46 47556.31 2024-01-29 06:01:51.000 029 22478.23 153.68 41474.45 88888.00 2024-01-29 06:01:52.000 029 22478.14 153.67 41474.41 88888.00 2024-01-29 06:01:53.000 029 22478.10 153.70 41474.44 88888.00 2024-01-29 06:01:54.000 029 22478.13 153.74 41474.55 88888.00 2024-01-29 06:01:55.000 029 22478.13 153.74 41474.55 47556.27 2024-01-29 06:01:56.000 029 22478.08 153.72 41474.49 88888.00 2024-01-29 06:01:57.000 029 22478.07 153.69 41474.52 88888.00 2024-01-29 06:01:58.000 029 22478.13 153.68 41474.62 88888.00 2024-01-29 06:01:59.000 029 22478.17 153.71 41474.65 88888.00 2024-01-29 06:02:00.000 029 22478.22 153.74 41474.63 47556.25 2024-01-29 06:02:01.000 029 22478.26 153.74 41474.62 88888.00 2024-01-29 06:02:02.000 029 22478.27 153.72 41474.59 88888.00 2024-01-29 06:02:03.000 029 22478.28 153.67 41474.56 88888.00 2024-01-29 06:02:04.000 029 22478.30 153.66 41474.56 88888.00 2024-01-29 06:02:05.000 029 22478.30 153.63 41474.56 47556.32 2024-01-29 06:02:06.000 029 22478.29 153.58 41474.55 88888.00 2024-01-29 06:02:07.000 029 22478.31 153.58 41474.57 88888.00 2024-01-29 06:02:08.000 029 22478.32 153.65 41474.59 88888.00 2024-01-29 06:02:09.000 029 22478.31 153.69 41474.53 88888.00 2024-01-29 06:02:10.000 029 22478.32 153.68 41474.46 47556.30 2024-01-29 06:02:11.000 029 22478.34 153.66 41474.43 88888.00 2024-01-29 06:02:12.000 029 22478.35 153.66 41474.41 88888.00 2024-01-29 06:02:13.000 029 22478.37 153.64 41474.41 88888.00 2024-01-29 06:02:14.000 029 22478.39 153.67 41474.45 88888.00 2024-01-29 06:02:15.000 029 22478.38 153.74 41474.48 47556.30 2024-01-29 06:02:16.000 029 22478.34 153.78 41474.49 88888.00 2024-01-29 06:02:17.000 029 22478.31 153.80 41474.47 88888.00 2024-01-29 06:02:18.000 029 22478.27 153.82 41474.43 88888.00 2024-01-29 06:02:19.000 029 22478.23 153.82 41474.38 88888.00 2024-01-29 06:02:20.000 029 22478.18 153.76 41474.35 47556.28 2024-01-29 06:02:21.000 029 22478.15 153.71 41474.32 88888.00 2024-01-29 06:02:22.000 029 22478.15 153.71 41474.34 88888.00 2024-01-29 06:02:23.000 029 22478.15 153.72 41474.39 88888.00 2024-01-29 06:02:24.000 029 22478.13 153.73 41474.43 88888.00 2024-01-29 06:02:25.000 029 22478.06 153.74 41474.40 47556.22 2024-01-29 06:02:26.000 029 22477.98 153.72 41474.36 88888.00 2024-01-29 06:02:27.000 029 22477.93 153.67 41474.32 88888.00 2024-01-29 06:02:28.000 029 22477.94 153.62 41474.28 88888.00 2024-01-29 06:02:29.000 029 22477.94 153.63 41474.28 88888.00 2024-01-29 06:02:30.000 029 22477.93 153.65 41474.29 47556.14 2024-01-29 06:02:31.000 029 22477.94 153.65 41474.31 88888.00 2024-01-29 06:02:32.000 029 22477.95 153.68 41474.38 88888.00 2024-01-29 06:02:33.000 029 22477.98 153.74 41474.48 88888.00 2024-01-29 06:02:34.000 029 22478.05 153.81 41474.55 88888.00 2024-01-29 06:02:35.000 029 22478.12 153.84 41474.59 47556.22 2024-01-29 06:02:36.000 029 22478.14 153.82 41474.59 88888.00 2024-01-29 06:02:37.000 029 22478.12 153.79 41474.54 88888.00 2024-01-29 06:02:38.000 029 22478.11 153.78 41474.48 88888.00 2024-01-29 06:02:39.000 029 22478.15 153.82 41474.46 88888.00 2024-01-29 06:02:40.000 029 22478.24 153.87 41474.47 47556.27 2024-01-29 06:02:41.000 029 22478.32 153.86 41474.48 88888.00 2024-01-29 06:02:42.000 029 22478.37 153.82 41474.43 88888.00 2024-01-29 06:02:43.000 029 22478.41 153.85 41474.41 88888.00 2024-01-29 06:02:44.000 029 22478.41 153.87 41474.39 88888.00 2024-01-29 06:02:45.000 029 22478.37 153.81 41474.32 47556.30 2024-01-29 06:02:46.000 029 22478.34 153.77 41474.29 88888.00 2024-01-29 06:02:47.000 029 22478.35 153.79 41474.32 88888.00 2024-01-29 06:02:48.000 029 22478.39 153.84 41474.37 88888.00 2024-01-29 06:02:49.000 029 22478.43 153.86 41474.44 88888.00 2024-01-29 06:02:50.000 029 22478.42 153.88 41474.53 47556.31 2024-01-29 06:02:51.000 029 22478.37 153.89 41474.57 88888.00 2024-01-29 06:02:52.000 029 22478.36 153.90 41474.51 88888.00 2024-01-29 06:02:53.000 029 22478.41 153.90 41474.44 88888.00 2024-01-29 06:02:54.000 029 22478.45 153.94 41474.53 88888.00 2024-01-29 06:02:55.000 029 22478.47 153.95 41474.57 47556.31 2024-01-29 06:02:56.000 029 22478.45 153.93 41474.44 88888.00 2024-01-29 06:02:57.000 029 22478.43 153.93 41474.31 88888.00 2024-01-29 06:02:58.000 029 22478.41 153.93 41474.26 88888.00 2024-01-29 06:02:59.000 029 22478.38 153.91 41474.22 88888.00 2024-01-29 06:03:00.000 029 22478.38 153.85 41474.25 47556.32 2024-01-29 06:03:01.000 029 22478.38 153.78 41474.34 88888.00 2024-01-29 06:03:02.000 029 22478.35 153.74 41474.39 88888.00 2024-01-29 06:03:03.000 029 22478.31 153.70 41474.38 88888.00 2024-01-29 06:03:04.000 029 22478.31 153.68 41474.34 88888.00 2024-01-29 06:03:05.000 029 22478.33 153.71 41474.30 47556.31 2024-01-29 06:03:06.000 029 22478.35 153.76 41474.29 88888.00 2024-01-29 06:03:07.000 029 22478.35 153.80 41474.35 88888.00 2024-01-29 06:03:08.000 029 22478.34 153.83 41474.43 88888.00 2024-01-29 06:03:09.000 029 22478.28 153.80 41474.41 88888.00 2024-01-29 06:03:10.000 029 22478.23 153.79 41474.39 47556.29 2024-01-29 06:03:11.000 029 22478.27 153.83 41474.42 88888.00 2024-01-29 06:03:12.000 029 22478.28 153.86 41474.41 88888.00 2024-01-29 06:03:13.000 029 22478.22 153.87 41474.40 88888.00 2024-01-29 06:03:14.000 029 22478.19 153.89 41474.43 88888.00 2024-01-29 06:03:15.000 029 22478.17 153.90 41474.43 47556.20 2024-01-29 06:03:16.000 029 22478.13 153.89 41474.38 88888.00 2024-01-29 06:03:17.000 029 22478.09 153.89 41474.28 88888.00 2024-01-29 06:03:18.000 029 22478.09 153.92 41474.22 88888.00 2024-01-29 06:03:19.000 029 22478.12 153.96 41474.32 88888.00 2024-01-29 06:03:20.000 029 22478.18 153.95 41474.41 47556.23 2024-01-29 06:03:21.000 029 22478.25 153.95 41474.40 88888.00 2024-01-29 06:03:22.000 029 22478.31 154.01 41474.38 88888.00 2024-01-29 06:03:23.000 029 22478.31 154.01 41474.30 88888.00 2024-01-29 06:03:24.000 029 22478.29 153.95 41474.20 88888.00 2024-01-29 06:03:25.000 029 22478.28 153.90 41474.14 47556.28 2024-01-29 06:03:26.000 029 22478.22 153.87 41474.12 88888.00 2024-01-29 06:03:27.000 029 22478.17 153.83 41474.11 88888.00 2024-01-29 06:03:28.000 029 22478.18 153.81 41474.12 88888.00 2024-01-29 06:03:29.000 029 22478.25 153.81 41474.18 88888.00 2024-01-29 06:03:30.000 029 22478.35 153.86 41474.27 47556.32 2024-01-29 06:03:31.000 029 22478.41 153.90 41474.33 88888.00 2024-01-29 06:03:32.000 029 22478.38 153.88 41474.29 88888.00 2024-01-29 06:03:33.000 029 22478.33 153.85 41474.20 88888.00 2024-01-29 06:03:34.000 029 22478.32 153.83 41474.14 88888.00 2024-01-29 06:03:35.000 029 22478.35 153.81 41474.14 47556.31 2024-01-29 06:03:36.000 029 22478.38 153.77 41474.18 88888.00 2024-01-29 06:03:37.000 029 22478.39 153.76 41474.16 88888.00 2024-01-29 06:03:38.000 029 22478.38 153.82 41474.16 88888.00 2024-01-29 06:03:39.000 029 22478.40 153.94 41474.23 88888.00 2024-01-29 06:03:40.000 029 22478.42 154.00 41474.27 47556.34 2024-01-29 06:03:41.000 029 22478.41 153.95 41474.26 88888.00 2024-01-29 06:03:42.000 029 22478.39 153.90 41474.27 88888.00 2024-01-29 06:03:43.000 029 22478.42 153.89 41474.29 88888.00 2024-01-29 06:03:44.000 029 22478.47 153.88 41474.34 88888.00 2024-01-29 06:03:45.000 029 22478.45 153.84 41474.38 47556.34 2024-01-29 06:03:46.000 029 22478.42 153.86 41474.37 88888.00 2024-01-29 06:03:47.000 029 22478.42 153.94 41474.31 88888.00 2024-01-29 06:03:48.000 029 22478.46 153.98 41474.27 88888.00 2024-01-29 06:03:49.000 029 22478.50 153.97 41474.32 88888.00 2024-01-29 06:03:50.000 029 22478.53 153.92 41474.34 47556.36 2024-01-29 06:03:51.000 029 22478.53 153.86 41474.30 88888.00 2024-01-29 06:03:52.000 029 22478.56 153.87 41474.33 88888.00 2024-01-29 06:03:53.000 029 22478.58 153.94 41474.38 88888.00 2024-01-29 06:03:54.000 029 22478.60 153.98 41474.39 88888.00 2024-01-29 06:03:55.000 029 22478.60 154.00 41474.46 47556.39 2024-01-29 06:03:56.000 029 22478.60 154.03 41474.52 88888.00 2024-01-29 06:03:57.000 029 22478.63 154.02 41474.52 88888.00 2024-01-29 06:03:58.000 029 22478.66 153.96 41474.46 88888.00 2024-01-29 06:03:59.000 029 22478.66 153.90 41474.38 88888.00 2024-01-29 06:04:00.000 029 22478.66 153.87 41474.38 47556.38 2024-01-29 06:04:01.000 029 22478.63 153.89 41474.44 88888.00 2024-01-29 06:04:02.000 029 22478.59 153.92 41474.47 88888.00 2024-01-29 06:04:03.000 029 22478.63 153.96 41474.55 88888.00 2024-01-29 06:04:04.000 029 22478.68 154.01 41474.61 88888.00 2024-01-29 06:04:05.000 029 22478.66 154.02 41474.57 47556.39 2024-01-29 06:04:06.000 029 22478.60 154.00 41474.52 88888.00 2024-01-29 06:04:07.000 029 22478.58 153.98 41474.48 88888.00 2024-01-29 06:04:08.000 029 22478.58 153.94 41474.45 88888.00 2024-01-29 06:04:09.000 029 22478.56 153.94 41474.37 88888.00 2024-01-29 06:04:10.000 029 22478.53 154.00 41474.27 47556.38 2024-01-29 06:04:11.000 029 22478.56 154.05 41474.25 88888.00 2024-01-29 06:04:12.000 029 22478.62 154.04 41474.32 88888.00 2024-01-29 06:04:13.000 029 22478.66 154.01 41474.35 88888.00 2024-01-29 06:04:14.000 029 22478.66 154.02 41474.39 88888.00 2024-01-29 06:04:15.000 029 22478.65 153.99 41474.43 47556.37 2024-01-29 06:04:16.000 029 22478.66 153.88 41474.39 88888.00 2024-01-29 06:04:17.000 029 22478.68 153.84 41474.36 88888.00 2024-01-29 06:04:18.000 029 22478.68 153.87 41474.32 88888.00 2024-01-29 06:04:19.000 029 22478.63 153.89 41474.31 88888.00 2024-01-29 06:04:20.000 029 22478.59 153.89 41474.31 47556.37 2024-01-29 06:04:21.000 029 22478.58 153.88 41474.26 88888.00 2024-01-29 06:04:22.000 029 22478.58 153.89 41474.23 88888.00 2024-01-29 06:04:23.000 029 22478.59 153.87 41474.24 88888.00 2024-01-29 06:04:24.000 029 22478.61 153.81 41474.23 88888.00 2024-01-29 06:04:25.000 029 22478.65 153.79 41474.23 47556.39 2024-01-29 06:04:26.000 029 22478.61 153.82 41474.22 88888.00 2024-01-29 06:04:27.000 029 22478.55 153.84 41474.17 88888.00 2024-01-29 06:04:28.000 029 22478.54 153.86 41474.15 88888.00 2024-01-29 06:04:29.000 029 22478.58 153.93 41474.18 88888.00 2024-01-29 06:04:30.000 029 22478.62 154.03 41474.24 47556.36 2024-01-29 06:04:31.000 029 22478.64 154.09 41474.31 88888.00 2024-01-29 06:04:32.000 029 22478.64 154.05 41474.35 88888.00 2024-01-29 06:04:33.000 029 22478.62 153.95 41474.34 88888.00 2024-01-29 06:04:34.000 029 22478.61 153.90 41474.35 88888.00 2024-01-29 06:04:35.000 029 22478.61 153.88 41474.34 47556.38 2024-01-29 06:04:36.000 029 22478.66 153.88 41474.34 88888.00 2024-01-29 06:04:37.000 029 22478.72 153.92 41474.39 88888.00 2024-01-29 06:04:38.000 029 22478.71 153.94 41474.39 88888.00 2024-01-29 06:04:39.000 029 22478.65 153.94 41474.37 88888.00 2024-01-29 06:04:40.000 029 22478.63 153.92 41474.39 47556.38 2024-01-29 06:04:41.000 029 22478.60 153.89 41474.43 88888.00 2024-01-29 06:04:42.000 029 22478.57 153.91 41474.50 88888.00 2024-01-29 06:04:43.000 029 22478.55 153.90 41474.53 88888.00 2024-01-29 06:04:44.000 029 22478.54 153.84 41474.51 88888.00 2024-01-29 06:04:45.000 029 22478.56 153.81 41474.49 47556.36 2024-01-29 06:04:46.000 029 22478.56 153.81 41474.47 88888.00 2024-01-29 06:04:47.000 029 22478.53 153.80 41474.50 88888.00 2024-01-29 06:04:48.000 029 22478.52 153.80 41474.59 88888.00 2024-01-29 06:04:49.000 029 22478.52 153.79 41474.59 88888.00 2024-01-29 06:04:50.000 029 22478.46 153.77 41474.52 47556.33 2024-01-29 06:04:51.000 029 22478.39 153.75 41474.52 88888.00 2024-01-29 06:04:52.000 029 22478.42 153.75 41474.61 88888.00 2024-01-29 06:04:53.000 029 22478.51 153.78 41474.69 88888.00 2024-01-29 06:04:54.000 029 22478.57 153.81 41474.67 88888.00 2024-01-29 06:04:55.000 029 22478.57 153.79 41474.62 47556.37 2024-01-29 06:04:56.000 029 22478.57 153.72 41474.65 88888.00 2024-01-29 06:04:57.000 029 22478.57 153.65 41474.64 88888.00 2024-01-29 06:04:58.000 029 22478.56 153.61 41474.56 88888.00 2024-01-29 06:04:59.000 029 22478.59 153.61 41474.57 88888.00 2024-01-29 06:05:00.000 029 22478.67 153.61 41474.68 47556.37 2024-01-29 06:05:01.000 029 22478.66 153.62 41474.73 88888.00 2024-01-29 06:05:02.000 029 22478.56 153.66 41474.69 88888.00 2024-01-29 06:05:03.000 029 22478.52 153.71 41474.63 88888.00 2024-01-29 06:05:04.000 029 22478.53 153.71 41474.61 88888.00 2024-01-29 06:05:05.000 029 22478.50 153.63 41474.52 47556.40 2024-01-29 06:05:06.000 029 22478.44 153.55 41474.46 88888.00 2024-01-29 06:05:07.000 029 22478.46 153.55 41474.49 88888.00 2024-01-29 06:05:08.000 029 22478.54 153.56 41474.54 88888.00 2024-01-29 06:05:09.000 029 22478.59 153.53 41474.52 88888.00 2024-01-29 06:05:10.000 029 22478.57 153.53 41474.50 47556.40 2024-01-29 06:05:11.000 029 22478.54 153.53 41474.50 88888.00 2024-01-29 06:05:12.000 029 22478.55 153.52 41474.54 88888.00 2024-01-29 06:05:13.000 029 22478.55 153.46 41474.54 88888.00 2024-01-29 06:05:14.000 029 22478.51 153.39 41474.54 88888.00 2024-01-29 06:05:15.000 029 22478.48 153.34 41474.55 47556.39 2024-01-29 06:05:16.000 029 22478.49 153.33 41474.51 88888.00 2024-01-29 06:05:17.000 029 22478.50 153.33 41474.49 88888.00 2024-01-29 06:05:18.000 029 22478.51 153.37 41474.53 88888.00 2024-01-29 06:05:19.000 029 22478.52 153.41 41474.52 88888.00 2024-01-29 06:05:20.000 029 22478.50 153.42 41474.46 47556.35 2024-01-29 06:05:21.000 029 22478.45 153.39 41474.45 88888.00 2024-01-29 06:05:22.000 029 22478.40 153.33 41474.44 88888.00 2024-01-29 06:05:23.000 029 22478.38 153.26 41474.41 88888.00 2024-01-29 06:05:24.000 029 22478.41 153.25 41474.39 88888.00 2024-01-29 06:05:25.000 029 22478.48 153.28 41474.41 47556.32 2024-01-29 06:05:26.000 029 22478.53 153.37 41474.45 88888.00 2024-01-29 06:05:27.000 029 22478.55 153.43 41474.51 88888.00 2024-01-29 06:05:28.000 029 22478.54 153.42 41474.55 88888.00 2024-01-29 06:05:29.000 029 22478.55 153.36 41474.56 88888.00 2024-01-29 06:05:30.000 029 22478.60 153.33 41474.55 47556.39 2024-01-29 06:05:31.000 029 22478.66 153.32 41474.52 88888.00 2024-01-29 06:05:32.000 029 22478.70 153.28 41474.53 88888.00 2024-01-29 06:05:33.000 029 22478.72 153.23 41474.57 88888.00 2024-01-29 06:05:34.000 029 22478.76 153.23 41474.60 88888.00 2024-01-29 06:05:35.000 029 22478.81 153.25 41474.60 47556.47 2024-01-29 06:05:36.000 029 22478.84 153.25 41474.53 88888.00 2024-01-29 06:05:37.000 029 22478.87 153.27 41474.46 88888.00 2024-01-29 06:05:38.000 029 22478.93 153.30 41474.44 88888.00 2024-01-29 06:05:39.000 029 22478.95 153.30 41474.41 88888.00 2024-01-29 06:05:40.000 029 22478.95 153.26 41474.38 47556.52 2024-01-29 06:05:41.000 029 22478.94 153.22 41474.40 88888.00 2024-01-29 06:05:42.000 029 22478.95 153.25 41474.39 88888.00 2024-01-29 06:05:43.000 029 22478.97 153.31 41474.32 88888.00 2024-01-29 06:05:44.000 029 22479.00 153.33 41474.29 88888.00 2024-01-29 06:05:45.000 029 22479.02 153.26 41474.34 47556.57 2024-01-29 06:05:46.000 029 22479.02 153.16 41474.38 88888.00 2024-01-29 06:05:47.000 029 22478.99 153.08 41474.39 88888.00 2024-01-29 06:05:48.000 029 22478.97 153.04 41474.39 88888.00 2024-01-29 06:05:49.000 029 22478.93 153.00 41474.34 88888.00 2024-01-29 06:05:50.000 029 22478.87 152.96 41474.29 47556.52 2024-01-29 06:05:51.000 029 22478.81 152.95 41474.32 88888.00 2024-01-29 06:05:52.000 029 22478.78 153.00 41474.36 88888.00 2024-01-29 06:05:53.000 029 22478.77 153.03 41474.38 88888.00 2024-01-29 06:05:54.000 029 22478.72 153.01 41474.37 88888.00 2024-01-29 06:05:55.000 029 22478.62 152.95 41474.29 47556.47 2024-01-29 06:05:56.000 029 22478.52 152.91 41474.18 88888.00 2024-01-29 06:05:57.000 029 22478.48 152.88 41474.19 88888.00 2024-01-29 06:05:58.000 029 22478.50 152.87 41474.30 88888.00 2024-01-29 06:05:59.000 029 22478.50 152.88 41474.38 88888.00 2024-01-29 06:06:00.000 029 22478.49 152.94 41474.38 47556.43 2024-01-29 06:06:01.000 029 22478.52 152.96 41474.36 88888.00 2024-01-29 06:06:02.000 029 22478.56 152.95 41474.36 88888.00 2024-01-29 06:06:03.000 029 22478.54 152.98 41474.38 88888.00 2024-01-29 06:06:04.000 029 22478.49 153.06 41474.40 88888.00 2024-01-29 06:06:05.000 029 22478.48 153.13 41474.39 47556.38 2024-01-29 06:06:06.000 029 22478.50 153.13 41474.31 88888.00 2024-01-29 06:06:07.000 029 22478.50 153.07 41474.25 88888.00 2024-01-29 06:06:08.000 029 22478.52 153.07 41474.32 88888.00 2024-01-29 06:06:09.000 029 22478.60 153.13 41474.44 88888.00 2024-01-29 06:06:10.000 029 22478.68 153.18 41474.50 47556.44 2024-01-29 06:06:11.000 029 22478.70 153.20 41474.48 88888.00 2024-01-29 06:06:12.000 029 22478.69 153.20 41474.38 88888.00 2024-01-29 06:06:13.000 029 22478.70 153.19 41474.29 88888.00 2024-01-29 06:06:14.000 029 22478.73 153.17 41474.28 88888.00 2024-01-29 06:06:15.000 029 22478.75 153.16 41474.29 47556.50 2024-01-29 06:06:16.000 029 22478.77 153.20 41474.30 88888.00 2024-01-29 06:06:17.000 029 22478.82 153.26 41474.31 88888.00 2024-01-29 06:06:18.000 029 22478.90 153.30 41474.31 88888.00 2024-01-29 06:06:19.000 029 22478.98 153.32 41474.31 88888.00 2024-01-29 06:06:20.000 029 22479.02 153.29 41474.32 47556.59 2024-01-29 06:06:21.000 029 22479.05 153.21 41474.30 88888.00 2024-01-29 06:06:22.000 029 22479.09 153.14 41474.27 88888.00 2024-01-29 06:06:23.000 029 22479.12 153.11 41474.32 88888.00 2024-01-29 06:06:24.000 029 22479.11 153.11 41474.39 88888.00 2024-01-29 06:06:25.000 029 22479.09 153.09 41474.41 47556.61 2024-01-29 06:06:26.000 029 22479.07 153.07 41474.39 88888.00 2024-01-29 06:06:27.000 029 22479.02 153.03 41474.35 88888.00 2024-01-29 06:06:28.000 029 22478.95 152.97 41474.33 88888.00 2024-01-29 06:06:29.000 029 22478.88 152.92 41474.40 88888.00 2024-01-29 06:06:30.000 029 22478.85 152.86 41474.50 47556.61 2024-01-29 06:06:31.000 029 22478.88 152.78 41474.52 88888.00 2024-01-29 06:06:32.000 029 22478.92 152.70 41474.46 88888.00 2024-01-29 06:06:33.000 029 22478.94 152.70 41474.41 88888.00 2024-01-29 06:06:34.000 029 22478.92 152.75 41474.41 88888.00 2024-01-29 06:06:35.000 029 22478.90 152.74 41474.43 47556.58 2024-01-29 06:06:36.000 029 22478.90 152.69 41474.42 88888.00 2024-01-29 06:06:37.000 029 22478.94 152.66 41474.45 88888.00 2024-01-29 06:06:38.000 029 22478.98 152.68 41474.51 88888.00 2024-01-29 06:06:39.000 029 22478.98 152.69 41474.48 88888.00 2024-01-29 06:06:40.000 029 22478.95 152.72 41474.40 47556.59 2024-01-29 06:06:41.000 029 22478.94 152.78 41474.43 88888.00 2024-01-29 06:06:42.000 029 22478.99 152.85 41474.50 88888.00 2024-01-29 06:06:43.000 029 22479.06 152.91 41474.55 88888.00 2024-01-29 06:06:44.000 029 22479.11 152.91 41474.54 88888.00 2024-01-29 06:06:45.000 029 22479.09 152.84 41474.46 47556.63 2024-01-29 06:06:46.000 029 22479.05 152.75 41474.34 88888.00 2024-01-29 06:06:47.000 029 22479.05 152.75 41474.23 88888.00 2024-01-29 06:06:48.000 029 22479.06 152.83 41474.23 88888.00 2024-01-29 06:06:49.000 029 22479.10 152.88 41474.36 88888.00 2024-01-29 06:06:50.000 029 22479.15 152.84 41474.45 47556.68 2024-01-29 06:06:51.000 029 22479.18 152.75 41474.43 88888.00 2024-01-29 06:06:52.000 029 22479.23 152.71 41474.41 88888.00 2024-01-29 06:06:53.000 029 22479.26 152.69 41474.43 88888.00 2024-01-29 06:06:54.000 029 22479.25 152.63 41474.40 88888.00 2024-01-29 06:06:55.000 029 22479.22 152.56 41474.36 47556.70 2024-01-29 06:06:56.000 029 22479.17 152.49 41474.33 88888.00 2024-01-29 06:06:57.000 029 22479.15 152.47 41474.35 88888.00 2024-01-29 06:06:58.000 029 22479.20 152.51 41474.46 88888.00 2024-01-29 06:06:59.000 029 22479.24 152.53 41474.51 88888.00 2024-01-29 06:07:00.000 029 22479.24 152.51 41474.45 47556.75 2024-01-29 06:07:01.000 029 22479.23 152.49 41474.38 88888.00 2024-01-29 06:07:02.000 029 22479.23 152.49 41474.38 88888.00 2024-01-29 06:07:03.000 029 22479.22 152.49 41474.46 88888.00 2024-01-29 06:07:04.000 029 22479.18 152.47 41474.53 88888.00 2024-01-29 06:07:05.000 029 22479.13 152.42 41474.50 47556.72 2024-01-29 06:07:06.000 029 22479.12 152.41 41474.48 88888.00 2024-01-29 06:07:07.000 029 22479.16 152.44 41474.49 88888.00 2024-01-29 06:07:08.000 029 22479.20 152.45 41474.55 88888.00 2024-01-29 06:07:09.000 029 22479.21 152.42 41474.57 88888.00 2024-01-29 06:07:10.000 029 22479.16 152.36 41474.48 47556.72 2024-01-29 06:07:11.000 029 22479.10 152.30 41474.36 88888.00 2024-01-29 06:07:12.000 029 22479.10 152.29 41474.34 88888.00 2024-01-29 06:07:13.000 029 22479.13 152.34 41474.37 88888.00 2024-01-29 06:07:14.000 029 22479.17 152.38 41474.38 88888.00 2024-01-29 06:07:15.000 029 22479.19 152.40 41474.39 47556.75 2024-01-29 06:07:16.000 029 22479.20 152.42 41474.39 88888.00 2024-01-29 06:07:17.000 029 22479.23 152.44 41474.39 88888.00 2024-01-29 06:07:18.000 029 22479.24 152.40 41474.37 88888.00 2024-01-29 06:07:19.000 029 22479.21 152.30 41474.33 88888.00 2024-01-29 06:07:20.000 029 22479.21 152.23 41474.31 47556.77 2024-01-29 06:07:21.000 029 22479.25 152.25 41474.36 88888.00 2024-01-29 06:07:22.000 029 22479.28 152.29 41474.45 88888.00 2024-01-29 06:07:23.000 029 22479.29 152.29 41474.46 88888.00 2024-01-29 06:07:24.000 029 22479.28 152.26 41474.41 88888.00 2024-01-29 06:07:25.000 029 22479.26 152.24 41474.39 47556.83 2024-01-29 06:07:26.000 029 22479.26 152.25 41474.39 88888.00 2024-01-29 06:07:27.000 029 22479.25 152.26 41474.36 88888.00 2024-01-29 06:07:28.000 029 22479.27 152.29 41474.32 88888.00 2024-01-29 06:07:29.000 029 22479.31 152.32 41474.34 88888.00 2024-01-29 06:07:30.000 029 22479.33 152.28 41474.40 47556.82 2024-01-29 06:07:31.000 029 22479.34 152.21 41474.49 88888.00 2024-01-29 06:07:32.000 029 22479.37 152.23 41474.53 88888.00 2024-01-29 06:07:33.000 029 22479.41 152.27 41474.52 88888.00 2024-01-29 06:07:34.000 029 22479.43 152.24 41474.58 88888.00 2024-01-29 06:07:35.000 029 22479.42 152.16 41474.62 47556.83 2024-01-29 06:07:36.000 029 22479.36 152.06 41474.56 88888.00 2024-01-29 06:07:37.000 029 22479.31 152.03 41474.52 88888.00 2024-01-29 06:07:38.000 029 22479.31 152.03 41474.56 88888.00 2024-01-29 06:07:39.000 029 22479.32 152.04 41474.56 88888.00 2024-01-29 06:07:40.000 029 22479.31 152.06 41474.53 47556.77 2024-01-29 06:07:41.000 029 22479.27 152.09 41474.52 88888.00 2024-01-29 06:07:42.000 029 22479.23 152.13 41474.54 88888.00 2024-01-29 06:07:43.000 029 22479.18 152.14 41474.53 88888.00 2024-01-29 06:07:44.000 029 22479.13 152.07 41474.48 88888.00 2024-01-29 06:07:45.000 029 22479.10 151.99 41474.43 47556.72 2024-01-29 06:07:46.000 029 22479.09 151.94 41474.38 88888.00 2024-01-29 06:07:47.000 029 22479.06 151.93 41474.36 88888.00 2024-01-29 06:07:48.000 029 22479.07 151.94 41474.40 88888.00 2024-01-29 06:07:49.000 029 22479.12 152.00 41474.48 88888.00 2024-01-29 06:07:50.000 029 22479.16 152.01 41474.51 47556.71 2024-01-29 06:07:51.000 029 22479.18 151.95 41474.46 88888.00 2024-01-29 06:07:52.000 029 22479.18 151.90 41474.40 88888.00 2024-01-29 06:07:53.000 029 22479.17 151.86 41474.39 88888.00 2024-01-29 06:07:54.000 029 22479.17 151.84 41474.38 88888.00 2024-01-29 06:07:55.000 029 22479.19 151.84 41474.43 47556.72 2024-01-29 06:07:56.000 029 22479.23 151.87 41474.53 88888.00 2024-01-29 06:07:57.000 029 22479.20 151.90 41474.57 88888.00 2024-01-29 06:07:58.000 029 22479.16 151.93 41474.48 88888.00 2024-01-29 06:07:59.000 029 22479.16 151.95 41474.38 88888.00 2024-01-29 06:08:00.000 029 22479.15 151.92 41474.32 47556.72 2024-01-29 06:08:01.000 029 22479.11 151.84 41474.30 88888.00 2024-01-29 06:08:02.000 029 22479.10 151.81 41474.29 88888.00 2024-01-29 06:08:03.000 029 22479.10 151.84 41474.29 88888.00 2024-01-29 06:08:04.000 029 22479.09 151.88 41474.34 88888.00 2024-01-29 06:08:05.000 029 22479.10 151.91 41474.41 47556.71 2024-01-29 06:08:06.000 029 22479.09 151.91 41474.41 88888.00 2024-01-29 06:08:07.000 029 22479.10 151.88 41474.36 88888.00 2024-01-29 06:08:08.000 029 22479.14 151.85 41474.37 88888.00 2024-01-29 06:08:09.000 029 22479.11 151.77 41474.40 88888.00 2024-01-29 06:08:10.000 029 22479.03 151.67 41474.38 47556.63 2024-01-29 06:08:11.000 029 22478.98 151.64 41474.37 88888.00 2024-01-29 06:08:12.000 029 22479.01 151.69 41474.42 88888.00 2024-01-29 06:08:13.000 029 22479.04 151.76 41474.48 88888.00 2024-01-29 06:08:14.000 029 22479.06 151.78 41474.50 88888.00 2024-01-29 06:08:15.000 029 22479.05 151.75 41474.48 47556.62 2024-01-29 06:08:16.000 029 22479.00 151.70 41474.43 88888.00 2024-01-29 06:08:17.000 029 22478.97 151.63 41474.29 88888.00 2024-01-29 06:08:18.000 029 22478.98 151.60 41474.18 88888.00 2024-01-29 06:08:19.000 029 22479.00 151.63 41474.20 88888.00 2024-01-29 06:08:20.000 029 22478.96 151.61 41474.29 47556.67 2024-01-29 06:08:21.000 029 22478.89 151.56 41474.32 88888.00 2024-01-29 06:08:22.000 029 22478.89 151.58 41474.34 88888.00 2024-01-29 06:08:23.000 029 22478.94 151.60 41474.41 88888.00 2024-01-29 06:08:24.000 029 22478.99 151.58 41474.43 88888.00 2024-01-29 06:08:25.000 029 22478.98 151.57 41474.35 47556.66 2024-01-29 06:08:26.000 029 22478.92 151.61 41474.29 88888.00 2024-01-29 06:08:27.000 029 22478.91 151.63 41474.34 88888.00 2024-01-29 06:08:28.000 029 22478.96 151.62 41474.38 88888.00 2024-01-29 06:08:29.000 029 22479.03 151.61 41474.37 88888.00 2024-01-29 06:08:30.000 029 22479.06 151.57 41474.32 47556.64 2024-01-29 06:08:31.000 029 22479.02 151.51 41474.28 88888.00 2024-01-29 06:08:32.000 029 22478.99 151.49 41474.32 88888.00 2024-01-29 06:08:33.000 029 22479.03 151.51 41474.42 88888.00 2024-01-29 06:08:34.000 029 22479.03 151.52 41474.40 88888.00 2024-01-29 06:08:35.000 029 22478.94 151.54 41474.31 47556.62 2024-01-29 06:08:36.000 029 22478.89 151.56 41474.29 88888.00 2024-01-29 06:08:37.000 029 22478.94 151.56 41474.36 88888.00 2024-01-29 06:08:38.000 029 22479.00 151.56 41474.45 88888.00 2024-01-29 06:08:39.000 029 22479.01 151.56 41474.51 88888.00 2024-01-29 06:08:40.000 029 22479.00 151.58 41474.53 47556.60 2024-01-29 06:08:41.000 029 22478.98 151.58 41474.49 88888.00 2024-01-29 06:08:42.000 029 22478.93 151.56 41474.44 88888.00 2024-01-29 06:08:43.000 029 22478.87 151.54 41474.36 88888.00 2024-01-29 06:08:44.000 029 22478.85 151.53 41474.29 88888.00 2024-01-29 06:08:45.000 029 22478.87 151.56 41474.28 47556.62 2024-01-29 06:08:46.000 029 22478.90 151.57 41474.36 88888.00 2024-01-29 06:08:47.000 029 22478.91 151.56 41474.43 88888.00 2024-01-29 06:08:48.000 029 22478.90 151.58 41474.45 88888.00 2024-01-29 06:08:49.000 029 22478.90 151.63 41474.43 88888.00 2024-01-29 06:08:50.000 029 22478.91 151.65 41474.38 47556.61 2024-01-29 06:08:51.000 029 22478.91 151.59 41474.33 88888.00 2024-01-29 06:08:52.000 029 22478.94 151.53 41474.35 88888.00 2024-01-29 06:08:53.000 029 22478.98 151.49 41474.39 88888.00 2024-01-29 06:08:54.000 029 22478.96 151.49 41474.39 88888.00 2024-01-29 06:08:55.000 029 22478.88 151.55 41474.39 47556.62 2024-01-29 06:08:56.000 029 22478.84 151.60 41474.40 88888.00 2024-01-29 06:08:57.000 029 22478.85 151.61 41474.39 88888.00 2024-01-29 06:08:58.000 029 22478.85 151.61 41474.32 88888.00 2024-01-29 06:08:59.000 029 22478.80 151.59 41474.24 88888.00 2024-01-29 06:09:00.000 029 22478.77 151.56 41474.21 47556.60 2024-01-29 06:09:01.000 029 22478.82 151.54 41474.27 88888.00 2024-01-29 06:09:02.000 029 22478.90 151.52 41474.37 88888.00 2024-01-29 06:09:03.000 029 22478.93 151.53 41474.47 88888.00 2024-01-29 06:09:04.000 029 22478.92 151.57 41474.50 88888.00 2024-01-29 06:09:05.000 029 22478.91 151.56 41474.49 47556.58 2024-01-29 06:09:06.000 029 22478.88 151.52 41474.41 88888.00 2024-01-29 06:09:07.000 029 22478.81 151.51 41474.28 88888.00 2024-01-29 06:09:08.000 029 22478.76 151.53 41474.18 88888.00 2024-01-29 06:09:09.000 029 22478.71 151.53 41474.09 88888.00 2024-01-29 06:09:10.000 029 22478.69 151.48 41474.03 47556.58 2024-01-29 06:09:11.000 029 22478.73 151.44 41474.06 88888.00 2024-01-29 06:09:12.000 029 22478.76 151.46 41474.17 88888.00 2024-01-29 06:09:13.000 029 22478.76 151.52 41474.26 88888.00 2024-01-29 06:09:14.000 029 22478.78 151.54 41474.28 88888.00 2024-01-29 06:09:15.000 029 22478.81 151.49 41474.32 47556.57 2024-01-29 06:09:16.000 029 22478.82 151.44 41474.43 88888.00 2024-01-29 06:09:17.000 029 22478.84 151.43 41474.54 88888.00 2024-01-29 06:09:18.000 029 22478.80 151.43 41474.57 88888.00 2024-01-29 06:09:19.000 029 22478.70 151.41 41474.57 88888.00 2024-01-29 06:09:20.000 029 22478.63 151.40 41474.57 47556.53 2024-01-29 06:09:21.000 029 22478.63 151.40 41474.57 88888.00 2024-01-29 06:09:22.000 029 22478.65 151.41 41474.57 88888.00 2024-01-29 06:09:23.000 029 22478.64 151.43 41474.56 88888.00 2024-01-29 06:09:24.000 029 22478.58 151.42 41474.55 88888.00 2024-01-29 06:09:25.000 029 22478.52 151.38 41474.51 47556.48 2024-01-29 06:09:26.000 029 22478.47 151.34 41474.41 88888.00 2024-01-29 06:09:27.000 029 22478.42 151.33 41474.31 88888.00 2024-01-29 06:09:28.000 029 22478.39 151.35 41474.25 88888.00 2024-01-29 06:09:29.000 029 22478.38 151.38 41474.22 88888.00 2024-01-29 06:09:30.000 029 22478.41 151.39 41474.28 47556.43 2024-01-29 06:09:31.000 029 22478.48 151.35 41474.40 88888.00 2024-01-29 06:09:32.000 029 22478.49 151.29 41474.44 88888.00 2024-01-29 06:09:33.000 029 22478.44 151.26 41474.34 88888.00 2024-01-29 06:09:34.000 029 22478.44 151.29 41474.21 88888.00 2024-01-29 06:09:35.000 029 22478.49 151.33 41474.21 47556.44 2024-01-29 06:09:36.000 029 22478.55 151.36 41474.32 88888.00 2024-01-29 06:09:37.000 029 22478.56 151.40 41474.45 88888.00 2024-01-29 06:09:38.000 029 22478.56 151.45 41474.52 88888.00 2024-01-29 06:09:39.000 029 22478.56 151.46 41474.46 88888.00 2024-01-29 06:09:40.000 029 22478.57 151.41 41474.34 47556.44 2024-01-29 06:09:41.000 029 22478.56 151.35 41474.28 88888.00 2024-01-29 06:09:42.000 029 22478.57 151.34 41474.36 88888.00 2024-01-29 06:09:43.000 029 22478.61 151.37 41474.46 88888.00 2024-01-29 06:09:44.000 029 22478.65 151.43 41474.47 88888.00 2024-01-29 06:09:45.000 029 22478.68 151.50 41474.47 47556.49 2024-01-29 06:09:46.000 029 22478.71 151.51 41474.51 88888.00 2024-01-29 06:09:47.000 029 22478.76 151.48 41474.53 88888.00 2024-01-29 06:09:48.000 029 22478.78 151.45 41474.47 88888.00 2024-01-29 06:09:49.000 029 22478.76 151.43 41474.40 88888.00 2024-01-29 06:09:50.000 029 22478.74 151.40 41474.41 47556.48 2024-01-29 06:09:51.000 029 22478.72 151.37 41474.45 88888.00 2024-01-29 06:09:52.000 029 22478.73 151.38 41474.47 88888.00 2024-01-29 06:09:53.000 029 22478.76 151.42 41474.49 88888.00 2024-01-29 06:09:54.000 029 22478.79 151.45 41474.55 88888.00 2024-01-29 06:09:55.000 029 22478.78 151.43 41474.61 47556.45 2024-01-29 06:09:56.000 029 22478.74 151.38 41474.57 88888.00 2024-01-29 06:09:57.000 029 22478.73 151.34 41474.48 88888.00 2024-01-29 06:09:58.000 029 22478.74 151.35 41474.47 88888.00 2024-01-29 06:09:59.000 029 22478.71 151.35 41474.52 88888.00 2024-01-29 06:10:00.000 029 22478.63 151.31 41474.56 47556.42 2024-01-29 06:10:01.000 029 22478.57 151.31 41474.62 88888.00 2024-01-29 06:10:02.000 029 22478.59 151.38 41474.68 88888.00 2024-01-29 06:10:03.000 029 22478.62 151.45 41474.66 88888.00 2024-01-29 06:10:04.000 029 22478.58 151.45 41474.59 88888.00 2024-01-29 06:10:05.000 029 22478.49 151.39 41474.54 47556.37 2024-01-29 06:10:06.000 029 22478.44 151.33 41474.53 88888.00 2024-01-29 06:10:07.000 029 22478.46 151.35 41474.60 88888.00 2024-01-29 06:10:08.000 029 22478.46 151.44 41474.71 88888.00 2024-01-29 06:10:09.000 029 22478.41 151.51 41474.78 88888.00 2024-01-29 06:10:10.000 029 22478.40 151.53 41474.82 47556.34 2024-01-29 06:10:11.000 029 22478.45 151.53 41474.85 88888.00 2024-01-29 06:10:12.000 029 22478.49 151.51 41474.81 88888.00 2024-01-29 06:10:13.000 029 22478.46 151.47 41474.73 88888.00 2024-01-29 06:10:14.000 029 22478.41 151.49 41474.66 88888.00 2024-01-29 06:10:15.000 029 22478.40 151.56 41474.61 47556.28 2024-01-29 06:10:16.000 029 22478.39 151.62 41474.57 88888.00 2024-01-29 06:10:17.000 029 22478.32 151.62 41474.54 88888.00 2024-01-29 06:10:18.000 029 22478.23 151.61 41474.56 88888.00 2024-01-29 06:10:19.000 029 22478.19 151.63 41474.67 88888.00 2024-01-29 06:10:20.000 029 22478.23 151.63 41474.77 47556.26 2024-01-29 06:10:21.000 029 22478.24 151.57 41474.75 88888.00 2024-01-29 06:10:22.000 029 22478.22 151.48 41474.66 88888.00 2024-01-29 06:10:23.000 029 22478.22 151.42 41474.61 88888.00 2024-01-29 06:10:24.000 029 22478.25 151.42 41474.61 88888.00 2024-01-29 06:10:25.000 029 22478.27 151.44 41474.57 47556.21 2024-01-29 06:10:26.000 029 22478.26 151.46 41474.50 88888.00 2024-01-29 06:10:27.000 029 22478.23 151.45 41474.52 88888.00 2024-01-29 06:10:28.000 029 22478.22 151.43 41474.57 88888.00 2024-01-29 06:10:29.000 029 22478.22 151.44 41474.55 88888.00 2024-01-29 06:10:30.000 029 22478.23 151.44 41474.51 47556.22 2024-01-29 06:10:31.000 029 22478.24 151.44 41474.52 88888.00 2024-01-29 06:10:32.000 029 22478.26 151.51 41474.58 88888.00 2024-01-29 06:10:33.000 029 22478.26 151.54 41474.57 88888.00 2024-01-29 06:10:34.000 029 22478.24 151.50 41474.54 88888.00 2024-01-29 06:10:35.000 029 22478.26 151.48 41474.57 47556.18 2024-01-29 06:10:36.000 029 22478.24 151.47 41474.62 88888.00 2024-01-29 06:10:37.000 029 22478.18 151.49 41474.59 88888.00 2024-01-29 06:10:38.000 029 22478.18 151.55 41474.56 88888.00 2024-01-29 06:10:39.000 029 22478.23 151.58 41474.59 88888.00 2024-01-29 06:10:40.000 029 22478.24 151.57 41474.59 47556.17 2024-01-29 06:10:41.000 029 22478.22 151.52 41474.48 88888.00 2024-01-29 06:10:42.000 029 22478.19 151.47 41474.42 88888.00 2024-01-29 06:10:43.000 029 22478.17 151.47 41474.52 88888.00 2024-01-29 06:10:44.000 029 22478.16 151.50 41474.60 88888.00 2024-01-29 06:10:45.000 029 22478.16 151.56 41474.59 47556.19 2024-01-29 06:10:46.000 029 22478.15 151.57 41474.57 88888.00 2024-01-29 06:10:47.000 029 22478.09 151.52 41474.56 88888.00 2024-01-29 06:10:48.000 029 22478.07 151.50 41474.52 88888.00 2024-01-29 06:10:49.000 029 22478.13 151.54 41474.49 88888.00 2024-01-29 06:10:50.000 029 22478.14 151.53 41474.44 47556.17 2024-01-29 06:10:51.000 029 22478.08 151.48 41474.41 88888.00 2024-01-29 06:10:52.000 029 22478.07 151.46 41474.41 88888.00 2024-01-29 06:10:53.000 029 22478.09 151.50 41474.43 88888.00 2024-01-29 06:10:54.000 029 22478.08 151.52 41474.36 88888.00 2024-01-29 06:10:55.000 029 22478.09 151.47 41474.25 47556.14 2024-01-29 06:10:56.000 029 22478.10 151.45 41474.20 88888.00 2024-01-29 06:10:57.000 029 22478.08 151.51 41474.26 88888.00 2024-01-29 06:10:58.000 029 22478.05 151.63 41474.34 88888.00 2024-01-29 06:10:59.000 029 22478.04 151.69 41474.38 88888.00 2024-01-29 06:11:00.000 029 22478.06 151.65 41474.39 47556.13 2024-01-29 06:11:01.000 029 22478.12 151.64 41474.44 88888.00 2024-01-29 06:11:02.000 029 22478.20 151.71 41474.56 88888.00 2024-01-29 06:11:03.000 029 22478.18 151.75 41474.61 88888.00 2024-01-29 06:11:04.000 029 22478.07 151.72 41474.52 88888.00 2024-01-29 06:11:05.000 029 22478.00 151.68 41474.44 47556.14 2024-01-29 06:11:06.000 029 22478.02 151.68 41474.40 88888.00 2024-01-29 06:11:07.000 029 22478.05 151.70 41474.37 88888.00 2024-01-29 06:11:08.000 029 22478.11 151.74 41474.40 88888.00 2024-01-29 06:11:09.000 029 22478.18 151.72 41474.44 88888.00 2024-01-29 06:11:10.000 029 22478.20 151.72 41474.44 47556.10 2024-01-29 06:11:11.000 029 22478.19 151.73 41474.48 88888.00 2024-01-29 06:11:12.000 029 22478.16 151.68 41474.51 88888.00 2024-01-29 06:11:13.000 029 22478.16 151.62 41474.49 88888.00 2024-01-29 06:11:14.000 029 22478.19 151.65 41474.48 88888.00 2024-01-29 06:11:15.000 029 22478.22 151.72 41474.53 47556.13 2024-01-29 06:11:16.000 029 22478.21 151.72 41474.57 88888.00 2024-01-29 06:11:17.000 029 22478.19 151.70 41474.56 88888.00 2024-01-29 06:11:18.000 029 22478.18 151.71 41474.55 88888.00 2024-01-29 06:11:19.000 029 22478.21 151.73 41474.55 88888.00 2024-01-29 06:11:20.000 029 22478.24 151.75 41474.55 47556.14 2024-01-29 06:11:21.000 029 22478.24 151.75 41474.56 88888.00 2024-01-29 06:11:22.000 029 22478.21 151.74 41474.57 88888.00 2024-01-29 06:11:23.000 029 22478.22 151.74 41474.54 88888.00 2024-01-29 06:11:24.000 029 22478.26 151.78 41474.52 88888.00 2024-01-29 06:11:25.000 029 22478.27 151.82 41474.50 47556.15 2024-01-29 06:11:26.000 029 22478.22 151.80 41474.41 88888.00 2024-01-29 06:11:27.000 029 22478.17 151.80 41474.33 88888.00 2024-01-29 06:11:28.000 029 22478.16 151.83 41474.39 88888.00 2024-01-29 06:11:29.000 029 22478.17 151.82 41474.52 88888.00 2024-01-29 06:11:30.000 029 22478.17 151.81 41474.62 47556.10 2024-01-29 06:11:31.000 029 22478.15 151.83 41474.65 88888.00 2024-01-29 06:11:32.000 029 22478.11 151.84 41474.59 88888.00 2024-01-29 06:11:33.000 029 22478.10 151.85 41474.49 88888.00 2024-01-29 06:11:34.000 029 22478.10 151.87 41474.43 88888.00 2024-01-29 06:11:35.000 029 22478.10 151.90 41474.44 47556.09 2024-01-29 06:11:36.000 029 22478.06 151.92 41474.41 88888.00 2024-01-29 06:11:37.000 029 22477.98 151.92 41474.32 88888.00 2024-01-29 06:11:38.000 029 22477.93 151.93 41474.30 88888.00 2024-01-29 06:11:39.000 029 22477.95 151.92 41474.34 88888.00 2024-01-29 06:11:40.000 029 22477.99 151.90 41474.38 47556.10 2024-01-29 06:11:41.000 029 22477.98 151.89 41474.35 88888.00 2024-01-29 06:11:42.000 029 22477.96 151.88 41474.31 88888.00 2024-01-29 06:11:43.000 029 22477.99 151.87 41474.34 88888.00 2024-01-29 06:11:44.000 029 22478.04 151.90 41474.38 88888.00 2024-01-29 06:11:45.000 029 22478.04 151.94 41474.38 47556.13 2024-01-29 06:11:46.000 029 22478.03 151.98 41474.36 88888.00 2024-01-29 06:11:47.000 029 22478.03 152.02 41474.36 88888.00 2024-01-29 06:11:48.000 029 22478.02 152.00 41474.36 88888.00 2024-01-29 06:11:49.000 029 22478.01 151.96 41474.34 88888.00 2024-01-29 06:11:50.000 029 22478.00 151.96 41474.34 47556.10 2024-01-29 06:11:51.000 029 22478.00 151.96 41474.31 88888.00 2024-01-29 06:11:52.000 029 22478.01 151.94 41474.27 88888.00 2024-01-29 06:11:53.000 029 22478.02 151.95 41474.24 88888.00 2024-01-29 06:11:54.000 029 22478.06 152.00 41474.28 88888.00 2024-01-29 06:11:55.000 029 22478.13 151.99 41474.38 47556.10 2024-01-29 06:11:56.000 029 22478.18 151.92 41474.45 88888.00 2024-01-29 06:11:57.000 029 22478.15 151.92 41474.42 88888.00 2024-01-29 06:11:58.000 029 22478.09 151.98 41474.38 88888.00 2024-01-29 06:11:59.000 029 22478.08 151.99 41474.32 88888.00 2024-01-29 06:12:00.000 029 22478.11 151.98 41474.28 47556.08 2024-01-29 06:12:01.000 029 22478.13 152.01 41474.32 88888.00 2024-01-29 06:12:02.000 029 22478.12 152.04 41474.37 88888.00 2024-01-29 06:12:03.000 029 22478.15 152.08 41474.38 88888.00 2024-01-29 06:12:04.000 029 22478.17 152.12 41474.34 88888.00 2024-01-29 06:12:05.000 029 22478.13 152.09 41474.29 47556.14 2024-01-29 06:12:06.000 029 22478.09 152.06 41474.31 88888.00 2024-01-29 06:12:07.000 029 22478.10 152.08 41474.36 88888.00 2024-01-29 06:12:08.000 029 22478.12 152.15 41474.34 88888.00 2024-01-29 06:12:09.000 029 22478.12 152.22 41474.25 88888.00 2024-01-29 06:12:10.000 029 22478.10 152.21 41474.19 47556.15 2024-01-29 06:12:11.000 029 22478.10 152.18 41474.18 88888.00 2024-01-29 06:12:12.000 029 22478.14 152.20 41474.19 88888.00 2024-01-29 06:12:13.000 029 22478.16 152.19 41474.21 88888.00 2024-01-29 06:12:14.000 029 22478.15 152.18 41474.22 88888.00 2024-01-29 06:12:15.000 029 22478.13 152.22 41474.18 47556.17 2024-01-29 06:12:16.000 029 22478.12 152.27 41474.15 88888.00 2024-01-29 06:12:17.000 029 22478.14 152.29 41474.17 88888.00 2024-01-29 06:12:18.000 029 22478.18 152.29 41474.17 88888.00 2024-01-29 06:12:19.000 029 22478.24 152.30 41474.10 88888.00 2024-01-29 06:12:20.000 029 22478.28 152.32 41474.06 47556.18 2024-01-29 06:12:21.000 029 22478.30 152.31 41474.11 88888.00 2024-01-29 06:12:22.000 029 22478.32 152.31 41474.19 88888.00 2024-01-29 06:12:23.000 029 22478.35 152.32 41474.22 88888.00 2024-01-29 06:12:24.000 029 22478.38 152.34 41474.22 88888.00 2024-01-29 06:12:25.000 029 22478.37 152.34 41474.24 47556.25 2024-01-29 06:12:26.000 029 22478.35 152.32 41474.26 88888.00 2024-01-29 06:12:27.000 029 22478.37 152.31 41474.27 88888.00 2024-01-29 06:12:28.000 029 22478.39 152.32 41474.30 88888.00 2024-01-29 06:12:29.000 029 22478.38 152.32 41474.34 88888.00 2024-01-29 06:12:30.000 029 22478.38 152.32 41474.39 47556.28 2024-01-29 06:12:31.000 029 22478.41 152.32 41474.45 88888.00 2024-01-29 06:12:32.000 029 22478.40 152.32 41474.43 88888.00 2024-01-29 06:12:33.000 029 22478.37 152.30 41474.34 88888.00 2024-01-29 06:12:34.000 029 22478.39 152.33 41474.35 88888.00 2024-01-29 06:12:35.000 029 22478.45 152.37 41474.49 47556.27 2024-01-29 06:12:36.000 029 22478.48 152.37 41474.52 88888.00 2024-01-29 06:12:37.000 029 22478.46 152.34 41474.41 88888.00 2024-01-29 06:12:38.000 029 22478.45 152.29 41474.34 88888.00 2024-01-29 06:12:39.000 029 22478.47 152.26 41474.37 88888.00 2024-01-29 06:12:40.000 029 22478.49 152.31 41474.41 47556.25 2024-01-29 06:12:41.000 029 22478.49 152.41 41474.41 88888.00 2024-01-29 06:12:42.000 029 22478.48 152.48 41474.38 88888.00 2024-01-29 06:12:43.000 029 22478.47 152.49 41474.31 88888.00 2024-01-29 06:12:44.000 029 22478.44 152.48 41474.25 88888.00 2024-01-29 06:12:45.000 029 22478.43 152.48 41474.25 47556.27 2024-01-29 06:12:46.000 029 22478.42 152.44 41474.29 88888.00 2024-01-29 06:12:47.000 029 22478.44 152.41 41474.29 88888.00 2024-01-29 06:12:48.000 029 22478.44 152.44 41474.25 88888.00 2024-01-29 06:12:49.000 029 22478.47 152.50 41474.24 88888.00 2024-01-29 06:12:50.000 029 22478.53 152.53 41474.27 47556.31 2024-01-29 06:12:51.000 029 22478.57 152.55 41474.30 88888.00 2024-01-29 06:12:52.000 029 22478.56 152.56 41474.27 88888.00 2024-01-29 06:12:53.000 029 22478.53 152.55 41474.28 88888.00 2024-01-29 06:12:54.000 029 22478.53 152.55 41474.36 88888.00 2024-01-29 06:12:55.000 029 22478.55 152.55 41474.39 47556.34 2024-01-29 06:12:56.000 029 22478.56 152.52 41474.32 88888.00 2024-01-29 06:12:57.000 029 22478.59 152.53 41474.27 88888.00 2024-01-29 06:12:58.000 029 22478.65 152.62 41474.30 88888.00 2024-01-29 06:12:59.000 029 22478.66 152.71 41474.38 88888.00 2024-01-29 06:13:00.000 029 22478.60 152.70 41474.47 47556.38 2024-01-29 06:13:01.000 029 22478.58 152.65 41474.54 88888.00 2024-01-29 06:13:02.000 029 22478.63 152.65 41474.51 88888.00 2024-01-29 06:13:03.000 029 22478.65 152.64 41474.41 88888.00 2024-01-29 06:13:04.000 029 22478.60 152.60 41474.34 88888.00 2024-01-29 06:13:05.000 029 22478.56 152.58 41474.36 47556.37 2024-01-29 06:13:06.000 029 22478.53 152.57 41474.38 88888.00 2024-01-29 06:13:07.000 029 22478.52 152.61 41474.37 88888.00 2024-01-29 06:13:08.000 029 22478.55 152.66 41474.37 88888.00 2024-01-29 06:13:09.000 029 22478.57 152.64 41474.36 88888.00 2024-01-29 06:13:10.000 029 22478.57 152.61 41474.36 47556.38 2024-01-29 06:13:11.000 029 22478.56 152.62 41474.37 88888.00 2024-01-29 06:13:12.000 029 22478.52 152.60 41474.36 88888.00 2024-01-29 06:13:13.000 029 22478.48 152.55 41474.31 88888.00 2024-01-29 06:13:14.000 029 22478.50 152.54 41474.32 88888.00 2024-01-29 06:13:15.000 029 22478.53 152.58 41474.34 47556.39 2024-01-29 06:13:16.000 029 22478.55 152.60 41474.31 88888.00 2024-01-29 06:13:17.000 029 22478.57 152.59 41474.27 88888.00 2024-01-29 06:13:18.000 029 22478.60 152.61 41474.35 88888.00 2024-01-29 06:13:19.000 029 22478.60 152.63 41474.40 88888.00 2024-01-29 06:13:20.000 029 22478.58 152.65 41474.35 47556.38 2024-01-29 06:13:21.000 029 22478.60 152.68 41474.34 88888.00 2024-01-29 06:13:22.000 029 22478.61 152.71 41474.39 88888.00 2024-01-29 06:13:23.000 029 22478.59 152.74 41474.41 88888.00 2024-01-29 06:13:24.000 029 22478.59 152.77 41474.41 88888.00 2024-01-29 06:13:25.000 029 22478.61 152.75 41474.36 47556.40 2024-01-29 06:13:26.000 029 22478.62 152.72 41474.32 88888.00 2024-01-29 06:13:27.000 029 22478.63 152.74 41474.33 88888.00 2024-01-29 06:13:28.000 029 22478.59 152.75 41474.31 88888.00 2024-01-29 06:13:29.000 029 22478.53 152.73 41474.30 88888.00 2024-01-29 06:13:30.000 029 22478.53 152.69 41474.33 47556.44 2024-01-29 06:13:31.000 029 22478.58 152.66 41474.36 88888.00 2024-01-29 06:13:32.000 029 22478.62 152.68 41474.38 88888.00 2024-01-29 06:13:33.000 029 22478.63 152.70 41474.36 88888.00 2024-01-29 06:13:34.000 029 22478.61 152.72 41474.34 88888.00 2024-01-29 06:13:35.000 029 22478.63 152.74 41474.38 47556.50 2024-01-29 06:13:36.000 029 22478.65 152.72 41474.38 88888.00 2024-01-29 06:13:37.000 029 22478.63 152.70 41474.30 88888.00 2024-01-29 06:13:38.000 029 22478.60 152.73 41474.24 88888.00 2024-01-29 06:13:39.000 029 22478.63 152.79 41474.30 88888.00 2024-01-29 06:13:40.000 029 22478.71 152.82 41474.40 47556.49 2024-01-29 06:13:41.000 029 22478.78 152.78 41474.41 88888.00 2024-01-29 06:13:42.000 029 22478.77 152.76 41474.37 88888.00 2024-01-29 06:13:43.000 029 22478.74 152.76 41474.36 88888.00 2024-01-29 06:13:44.000 029 22478.73 152.75 41474.35 88888.00 2024-01-29 06:13:45.000 029 22478.71 152.73 41474.33 47556.52 2024-01-29 06:13:46.000 029 22478.69 152.71 41474.38 88888.00 2024-01-29 06:13:47.000 029 22478.69 152.74 41474.47 88888.00 2024-01-29 06:13:48.000 029 22478.71 152.82 41474.52 88888.00 2024-01-29 06:13:49.000 029 22478.72 152.90 41474.54 88888.00 2024-01-29 06:13:50.000 029 22478.71 152.93 41474.53 47556.52 2024-01-29 06:13:51.000 029 22478.69 152.91 41474.50 88888.00 2024-01-29 06:13:52.000 029 22478.65 152.82 41474.48 88888.00 2024-01-29 06:13:53.000 029 22478.62 152.75 41474.39 88888.00 2024-01-29 06:13:54.000 029 22478.62 152.78 41474.25 88888.00 2024-01-29 06:13:55.000 029 22478.64 152.81 41474.14 47556.56 2024-01-29 06:13:56.000 029 22478.65 152.76 41474.15 88888.00 2024-01-29 06:13:57.000 029 22478.65 152.77 41474.23 88888.00 2024-01-29 06:13:58.000 029 22478.68 152.84 41474.28 88888.00 2024-01-29 06:13:59.000 029 22478.71 152.86 41474.30 88888.00 2024-01-29 06:14:00.000 029 22478.68 152.82 41474.25 47556.57 2024-01-29 06:14:01.000 029 22478.63 152.80 41474.14 88888.00 2024-01-29 06:14:02.000 029 22478.64 152.81 41474.10 88888.00 2024-01-29 06:14:03.000 029 22478.70 152.81 41474.20 88888.00 2024-01-29 06:14:04.000 029 22478.78 152.82 41474.31 88888.00 2024-01-29 06:14:05.000 029 22478.82 152.85 41474.32 47556.59 2024-01-29 06:14:06.000 029 22478.82 152.86 41474.33 88888.00 2024-01-29 06:14:07.000 029 22478.84 152.87 41474.40 88888.00 2024-01-29 06:14:08.000 029 22478.89 152.88 41474.47 88888.00 2024-01-29 06:14:09.000 029 22478.92 152.87 41474.46 88888.00 2024-01-29 06:14:10.000 029 22478.87 152.79 41474.38 47556.57 2024-01-29 06:14:11.000 029 22478.81 152.70 41474.28 88888.00 2024-01-29 06:14:12.000 029 22478.78 152.64 41474.21 88888.00 2024-01-29 06:14:13.000 029 22478.77 152.68 41474.27 88888.00 2024-01-29 06:14:14.000 029 22478.76 152.76 41474.37 88888.00 2024-01-29 06:14:15.000 029 22478.79 152.80 41474.43 47556.57 2024-01-29 06:14:16.000 029 22478.82 152.82 41474.50 88888.00 2024-01-29 06:14:17.000 029 22478.80 152.84 41474.56 88888.00 2024-01-29 06:14:18.000 029 22478.75 152.85 41474.54 88888.00 2024-01-29 06:14:19.000 029 22478.71 152.84 41474.48 88888.00 2024-01-29 06:14:20.000 029 22478.73 152.80 41474.44 47556.53 2024-01-29 06:14:21.000 029 22478.77 152.75 41474.41 88888.00 2024-01-29 06:14:22.000 029 22478.77 152.77 41474.41 88888.00 2024-01-29 06:14:23.000 029 22478.79 152.84 41474.46 88888.00 2024-01-29 06:14:24.000 029 22478.83 152.86 41474.50 88888.00 2024-01-29 06:14:25.000 029 22478.81 152.82 41474.44 47556.59 2024-01-29 06:14:26.000 029 22478.72 152.78 41474.36 88888.00 2024-01-29 06:14:27.000 029 22478.69 152.75 41474.30 88888.00 2024-01-29 06:14:28.000 029 22478.74 152.74 41474.29 88888.00 2024-01-29 06:14:29.000 029 22478.81 152.77 41474.34 88888.00 2024-01-29 06:14:30.000 029 22478.83 152.80 41474.38 47556.64 2024-01-29 06:14:31.000 029 22478.82 152.78 41474.42 88888.00 2024-01-29 06:14:32.000 029 22478.85 152.74 41474.46 88888.00 2024-01-29 06:14:33.000 029 22478.94 152.73 41474.52 88888.00 2024-01-29 06:14:34.000 029 22479.01 152.75 41474.54 88888.00 2024-01-29 06:14:35.000 029 22479.06 152.78 41474.56 47556.66 2024-01-29 06:14:36.000 029 22479.10 152.76 41474.61 88888.00 2024-01-29 06:14:37.000 029 22479.09 152.68 41474.59 88888.00 2024-01-29 06:14:38.000 029 22479.06 152.65 41474.52 88888.00 2024-01-29 06:14:39.000 029 22479.04 152.68 41474.53 88888.00 2024-01-29 06:14:40.000 029 22479.05 152.67 41474.56 47556.69 2024-01-29 06:14:41.000 029 22479.07 152.61 41474.50 88888.00 2024-01-29 06:14:42.000 029 22479.06 152.60 41474.43 88888.00 2024-01-29 06:14:43.000 029 22479.05 152.64 41474.44 88888.00 2024-01-29 06:14:44.000 029 22479.04 152.69 41474.50 88888.00 2024-01-29 06:14:45.000 029 22479.02 152.71 41474.49 47556.71 2024-01-29 06:14:46.000 029 22478.99 152.72 41474.43 88888.00 2024-01-29 06:14:47.000 029 22479.00 152.73 41474.38 88888.00 2024-01-29 06:14:48.000 029 22479.01 152.74 41474.34 88888.00 2024-01-29 06:14:49.000 029 22478.98 152.74 41474.29 88888.00 2024-01-29 06:14:50.000 029 22478.94 152.73 41474.27 47556.70 2024-01-29 06:14:51.000 029 22478.91 152.71 41474.28 88888.00 2024-01-29 06:14:52.000 029 22478.92 152.72 41474.31 88888.00 2024-01-29 06:14:53.000 029 22478.98 152.74 41474.36 88888.00 2024-01-29 06:14:54.000 029 22479.03 152.78 41474.39 88888.00 2024-01-29 06:14:55.000 029 22479.06 152.83 41474.45 47556.69 2024-01-29 06:14:56.000 029 22479.07 152.86 41474.51 88888.00 2024-01-29 06:14:57.000 029 22479.09 152.83 41474.51 88888.00 2024-01-29 06:14:58.000 029 22479.10 152.79 41474.45 88888.00 2024-01-29 06:14:59.000 029 22479.10 152.78 41474.38 88888.00 2024-01-29 06:15:00.000 029 22479.07 152.75 41474.34 47556.68 2024-01-29 06:15:01.000 029 22479.04 152.72 41474.34 88888.00 2024-01-29 06:15:02.000 029 22479.08 152.73 41474.33 88888.00 2024-01-29 06:15:03.000 029 22479.13 152.75 41474.32 88888.00 2024-01-29 06:15:04.000 029 22479.07 152.79 41474.31 88888.00 2024-01-29 06:15:05.000 029 22479.00 152.83 41474.32 47556.69 2024-01-29 06:15:06.000 029 22479.01 152.82 41474.40 88888.00 2024-01-29 06:15:07.000 029 22479.04 152.81 41474.48 88888.00 2024-01-29 06:15:08.000 029 22479.04 152.81 41474.50 88888.00 2024-01-29 06:15:09.000 029 22479.05 152.82 41474.47 88888.00 2024-01-29 06:15:10.000 029 22479.06 152.79 41474.47 47556.67 2024-01-29 06:15:11.000 029 22479.05 152.73 41474.48 88888.00 2024-01-29 06:15:12.000 029 22479.05 152.73 41474.50 88888.00 2024-01-29 06:15:13.000 029 22479.08 152.79 41474.56 88888.00 2024-01-29 06:15:14.000 029 22479.06 152.80 41474.61 88888.00 2024-01-29 06:15:15.000 029 22479.00 152.77 41474.55 47556.65 2024-01-29 06:15:16.000 029 22478.96 152.74 41474.46 88888.00 2024-01-29 06:15:17.000 029 22478.97 152.76 41474.43 88888.00 2024-01-29 06:15:18.000 029 22479.00 152.78 41474.42 88888.00 2024-01-29 06:15:19.000 029 22479.00 152.76 41474.41 88888.00 2024-01-29 06:15:20.000 029 22478.98 152.77 41474.43 47556.65 2024-01-29 06:15:21.000 029 22478.96 152.84 41474.50 88888.00 2024-01-29 06:15:22.000 029 22478.94 152.88 41474.59 88888.00 2024-01-29 06:15:23.000 029 22478.90 152.85 41474.61 88888.00 2024-01-29 06:15:24.000 029 22478.85 152.84 41474.50 88888.00 2024-01-29 06:15:25.000 029 22478.82 152.83 41474.40 47556.67 2024-01-29 06:15:26.000 029 22478.80 152.82 41474.45 88888.00 2024-01-29 06:15:27.000 029 22478.80 152.84 41474.53 88888.00 2024-01-29 06:15:28.000 029 22478.82 152.85 41474.51 88888.00 2024-01-29 06:15:29.000 029 22478.88 152.85 41474.47 88888.00 2024-01-29 06:15:30.000 029 22478.96 152.85 41474.48 47556.68 2024-01-29 06:15:31.000 029 22479.05 152.87 41474.52 88888.00 2024-01-29 06:15:32.000 029 22479.05 152.89 41474.44 88888.00 2024-01-29 06:15:33.000 029 22478.98 152.85 41474.28 88888.00 2024-01-29 06:15:34.000 029 22478.94 152.81 41474.18 88888.00 2024-01-29 06:15:35.000 029 22478.97 152.79 41474.18 47556.74 2024-01-29 06:15:36.000 029 22479.02 152.78 41474.23 88888.00 2024-01-29 06:15:37.000 029 22479.07 152.79 41474.34 88888.00 2024-01-29 06:15:38.000 029 22479.09 152.83 41474.43 88888.00 2024-01-29 06:15:39.000 029 22479.10 152.84 41474.44 88888.00 2024-01-29 06:15:40.000 029 22479.13 152.85 41474.41 47556.72 2024-01-29 06:15:41.000 029 22479.13 152.89 41474.41 88888.00 2024-01-29 06:15:42.000 029 22479.08 152.92 41474.41 88888.00 2024-01-29 06:15:43.000 029 22479.07 152.90 41474.39 88888.00 2024-01-29 06:15:44.000 029 22479.11 152.86 41474.39 88888.00 2024-01-29 06:15:45.000 029 22479.17 152.82 41474.46 47556.74 2024-01-29 06:15:46.000 029 22479.17 152.77 41474.55 88888.00 2024-01-29 06:15:47.000 029 22479.10 152.75 41474.54 88888.00 2024-01-29 06:15:48.000 029 22479.04 152.81 41474.50 88888.00 2024-01-29 06:15:49.000 029 22479.02 152.88 41474.47 88888.00 2024-01-29 06:15:50.000 029 22479.03 152.86 41474.43 47556.75 2024-01-29 06:15:51.000 029 22479.05 152.81 41474.40 88888.00 2024-01-29 06:15:52.000 029 22479.03 152.80 41474.44 88888.00 2024-01-29 06:15:53.000 029 22479.02 152.84 41474.49 88888.00 2024-01-29 06:15:54.000 029 22479.03 152.90 41474.48 88888.00 2024-01-29 06:15:55.000 029 22479.03 152.90 41474.43 47556.70 2024-01-29 06:15:56.000 029 22479.01 152.89 41474.38 88888.00 2024-01-29 06:15:57.000 029 22479.00 152.93 41474.31 88888.00 2024-01-29 06:15:58.000 029 22479.05 152.96 41474.19 88888.00 2024-01-29 06:15:59.000 029 22479.15 152.97 41474.16 88888.00 2024-01-29 06:16:00.000 029 22479.16 152.97 41474.20 47556.76 2024-01-29 06:16:01.000 029 22479.08 152.99 41474.26 88888.00 2024-01-29 06:16:02.000 029 22479.06 153.02 41474.32 88888.00 2024-01-29 06:16:03.000 029 22479.09 153.05 41474.32 88888.00 2024-01-29 06:16:04.000 029 22479.12 153.08 41474.28 88888.00 2024-01-29 06:16:05.000 029 22479.12 153.10 41474.26 47556.78 2024-01-29 06:16:06.000 029 22479.09 153.10 41474.23 88888.00 2024-01-29 06:16:07.000 029 22479.05 153.11 41474.21 88888.00 2024-01-29 06:16:08.000 029 22479.05 153.15 41474.24 88888.00 2024-01-29 06:16:09.000 029 22479.04 153.15 41474.24 88888.00 2024-01-29 06:16:10.000 029 22479.05 153.11 41474.21 47556.81 2024-01-29 06:16:11.000 029 22479.08 153.06 41474.21 88888.00 2024-01-29 06:16:12.000 029 22479.10 153.03 41474.27 88888.00 2024-01-29 06:16:13.000 029 22479.08 153.03 41474.33 88888.00 2024-01-29 06:16:14.000 029 22479.07 153.03 41474.32 88888.00 2024-01-29 06:16:15.000 029 22479.10 153.00 41474.30 47556.79 2024-01-29 06:16:16.000 029 22479.14 152.99 41474.31 88888.00 2024-01-29 06:16:17.000 029 22479.15 153.04 41474.32 88888.00 2024-01-29 06:16:18.000 029 22479.12 153.11 41474.35 88888.00 2024-01-29 06:16:19.000 029 22479.11 153.12 41474.35 88888.00 2024-01-29 06:16:20.000 029 22479.16 153.07 41474.34 47556.79 2024-01-29 06:16:21.000 029 22479.25 153.05 41474.37 88888.00 2024-01-29 06:16:22.000 029 22479.28 153.05 41474.35 88888.00 2024-01-29 06:16:23.000 029 22479.28 153.04 41474.26 88888.00 2024-01-29 06:16:24.000 029 22479.28 153.07 41474.22 88888.00 2024-01-29 06:16:25.000 029 22479.31 153.09 41474.28 47556.84 2024-01-29 06:16:26.000 029 22479.33 153.04 41474.31 88888.00 2024-01-29 06:16:27.000 029 22479.35 153.01 41474.29 88888.00 2024-01-29 06:16:28.000 029 22479.35 153.06 41474.28 88888.00 2024-01-29 06:16:29.000 029 22479.36 153.13 41474.29 88888.00 2024-01-29 06:16:30.000 029 22479.40 153.14 41474.32 47556.87 2024-01-29 06:16:31.000 029 22479.42 153.12 41474.33 88888.00 2024-01-29 06:16:32.000 029 22479.40 153.12 41474.29 88888.00 2024-01-29 06:16:33.000 029 22479.39 153.16 41474.26 88888.00 2024-01-29 06:16:34.000 029 22479.34 153.15 41474.18 88888.00 2024-01-29 06:16:35.000 029 22479.26 153.10 41474.07 47556.89 2024-01-29 06:16:36.000 029 22479.26 153.11 41474.11 88888.00 2024-01-29 06:16:37.000 029 22479.34 153.17 41474.22 88888.00 2024-01-29 06:16:38.000 029 22479.38 153.19 41474.29 88888.00 2024-01-29 06:16:39.000 029 22479.34 153.18 41474.29 88888.00 2024-01-29 06:16:40.000 029 22479.28 153.19 41474.33 47556.84 2024-01-29 06:16:41.000 029 22479.23 153.22 41474.40 88888.00 2024-01-29 06:16:42.000 029 22479.21 153.22 41474.42 88888.00 2024-01-29 06:16:43.000 029 22479.19 153.22 41474.37 88888.00 2024-01-29 06:16:44.000 029 22479.18 153.30 41474.34 88888.00 2024-01-29 06:16:45.000 029 22479.15 153.37 41474.39 47556.86 2024-01-29 06:16:46.000 029 22479.15 153.35 41474.48 88888.00 2024-01-29 06:16:47.000 029 22479.14 153.27 41474.41 88888.00 2024-01-29 06:16:48.000 029 22479.10 153.23 41474.23 88888.00 2024-01-29 06:16:49.000 029 22479.11 153.26 41474.23 88888.00 2024-01-29 06:16:50.000 029 22479.18 153.29 41474.36 47556.86 2024-01-29 06:16:51.000 029 22479.20 153.27 41474.40 88888.00 2024-01-29 06:16:52.000 029 22479.18 153.24 41474.37 88888.00 2024-01-29 06:16:53.000 029 22479.20 153.23 41474.38 88888.00 2024-01-29 06:16:54.000 029 22479.27 153.27 41474.40 88888.00 2024-01-29 06:16:55.000 029 22479.29 153.28 41474.34 47556.91 2024-01-29 06:16:56.000 029 22479.25 153.25 41474.21 88888.00 2024-01-29 06:16:57.000 029 22479.26 153.24 41474.15 88888.00 2024-01-29 06:16:58.000 029 22479.29 153.23 41474.15 88888.00 2024-01-29 06:16:59.000 029 22479.33 153.23 41474.20 88888.00 2024-01-29 06:17:00.000 029 22479.37 153.26 41474.30 47556.94 2024-01-29 06:17:01.000 029 22479.38 153.31 41474.39 88888.00 2024-01-29 06:17:02.000 029 22479.35 153.34 41474.46 88888.00 2024-01-29 06:17:03.000 029 22479.35 153.36 41474.48 88888.00 2024-01-29 06:17:04.000 029 22479.34 153.36 41474.43 88888.00 2024-01-29 06:17:05.000 029 22479.29 153.32 41474.34 47556.97 2024-01-29 06:17:06.000 029 22479.29 153.35 41474.29 88888.00 2024-01-29 06:17:07.000 029 22479.32 153.40 41474.27 88888.00 2024-01-29 06:17:08.000 029 22479.32 153.42 41474.32 88888.00 2024-01-29 06:17:09.000 029 22479.31 153.42 41474.35 88888.00 2024-01-29 06:17:10.000 029 22479.33 153.44 41474.31 47556.99 2024-01-29 06:17:11.000 029 22479.39 153.49 41474.31 88888.00 2024-01-29 06:17:12.000 029 22479.44 153.51 41474.38 88888.00 2024-01-29 06:17:13.000 029 22479.40 153.48 41474.45 88888.00 2024-01-29 06:17:14.000 029 22479.35 153.47 41474.45 88888.00 2024-01-29 06:17:15.000 029 22479.31 153.50 41474.38 47556.92 2024-01-29 06:17:16.000 029 22479.30 153.50 41474.34 88888.00 2024-01-29 06:17:17.000 029 22479.32 153.50 41474.38 88888.00 2024-01-29 06:17:18.000 029 22479.34 153.51 41474.39 88888.00 2024-01-29 06:17:19.000 029 22479.35 153.51 41474.34 88888.00 2024-01-29 06:17:20.000 029 22479.36 153.53 41474.30 47556.96 2024-01-29 06:17:21.000 029 22479.39 153.57 41474.31 88888.00 2024-01-29 06:17:22.000 029 22479.43 153.54 41474.30 88888.00 2024-01-29 06:17:23.000 029 22479.47 153.49 41474.25 88888.00 2024-01-29 06:17:24.000 029 22479.50 153.48 41474.24 88888.00 2024-01-29 06:17:25.000 029 22479.54 153.48 41474.27 47557.01 2024-01-29 06:17:26.000 029 22479.56 153.48 41474.24 88888.00 2024-01-29 06:17:27.000 029 22479.56 153.52 41474.24 88888.00 2024-01-29 06:17:28.000 029 22479.58 153.63 41474.29 88888.00 2024-01-29 06:17:29.000 029 22479.60 153.69 41474.27 88888.00 2024-01-29 06:17:30.000 029 22479.64 153.66 41474.22 47557.07 2024-01-29 06:17:31.000 029 22479.65 153.56 41474.22 88888.00 2024-01-29 06:17:32.000 029 22479.63 153.50 41474.27 88888.00 2024-01-29 06:17:33.000 029 22479.62 153.55 41474.32 88888.00 2024-01-29 06:17:34.000 029 22479.62 153.69 41474.34 88888.00 2024-01-29 06:17:35.000 029 22479.63 153.77 41474.31 47557.09 2024-01-29 06:17:36.000 029 22479.65 153.77 41474.31 88888.00 2024-01-29 06:17:37.000 029 22479.62 153.74 41474.37 88888.00 2024-01-29 06:17:38.000 029 22479.57 153.71 41474.37 88888.00 2024-01-29 06:17:39.000 029 22479.59 153.74 41474.32 88888.00 2024-01-29 06:17:40.000 029 22479.62 153.78 41474.27 47557.08 2024-01-29 06:17:41.000 029 22479.59 153.76 41474.24 88888.00 2024-01-29 06:17:42.000 029 22479.56 153.75 41474.31 88888.00 2024-01-29 06:17:43.000 029 22479.59 153.79 41474.43 88888.00 2024-01-29 06:17:44.000 029 22479.59 153.84 41474.48 88888.00 2024-01-29 06:17:45.000 029 22479.57 153.87 41474.44 47557.09 2024-01-29 06:17:46.000 029 22479.60 153.90 41474.39 88888.00 2024-01-29 06:17:47.000 029 22479.65 153.94 41474.41 88888.00 2024-01-29 06:17:48.000 029 22479.67 153.94 41474.43 88888.00 2024-01-29 06:17:49.000 029 22479.67 153.93 41474.34 88888.00 2024-01-29 06:17:50.000 029 22479.63 153.95 41474.31 47557.10 2024-01-29 06:17:51.000 029 22479.60 153.99 41474.39 88888.00 2024-01-29 06:17:52.000 029 22479.60 153.97 41474.44 88888.00 2024-01-29 06:17:53.000 029 22479.65 153.97 41474.38 88888.00 2024-01-29 06:17:54.000 029 22479.69 154.00 41474.31 88888.00 2024-01-29 06:17:55.000 029 22479.74 153.95 41474.28 47557.17 2024-01-29 06:17:56.000 029 22479.81 153.89 41474.29 88888.00 2024-01-29 06:17:57.000 029 22479.83 153.88 41474.29 88888.00 2024-01-29 06:17:58.000 029 22479.81 153.90 41474.28 88888.00 2024-01-29 06:17:59.000 029 22479.78 153.93 41474.31 88888.00 2024-01-29 06:18:00.000 029 22479.78 153.90 41474.33 47557.23 2024-01-29 06:18:01.000 029 22479.79 153.86 41474.29 88888.00 2024-01-29 06:18:02.000 029 22479.78 153.84 41474.19 88888.00 2024-01-29 06:18:03.000 029 22479.77 153.82 41474.12 88888.00 2024-01-29 06:18:04.000 029 22479.80 153.87 41474.18 88888.00 2024-01-29 06:18:05.000 029 22479.82 153.88 41474.28 47557.19 2024-01-29 06:18:06.000 029 22479.78 153.82 41474.30 88888.00 2024-01-29 06:18:07.000 029 22479.78 153.80 41474.38 88888.00 2024-01-29 06:18:08.000 029 22479.87 153.87 41474.51 88888.00 2024-01-29 06:18:09.000 029 22479.94 153.94 41474.52 88888.00 2024-01-29 06:18:10.000 029 22479.94 153.96 41474.43 47557.21 2024-01-29 06:18:11.000 029 22479.90 153.93 41474.36 88888.00 2024-01-29 06:18:12.000 029 22479.86 153.92 41474.33 88888.00 2024-01-29 06:18:13.000 029 22479.83 153.94 41474.30 88888.00 2024-01-29 06:18:14.000 029 22479.78 153.96 41474.31 88888.00 2024-01-29 06:18:15.000 029 22479.76 153.99 41474.39 47557.20 2024-01-29 06:18:16.000 029 22479.79 154.01 41474.45 88888.00 2024-01-29 06:18:17.000 029 22479.85 154.03 41474.48 88888.00 2024-01-29 06:18:18.000 029 22479.91 154.05 41474.52 88888.00 2024-01-29 06:18:19.000 029 22479.93 154.08 41474.53 88888.00 2024-01-29 06:18:20.000 029 22479.93 154.13 41474.47 47557.27 2024-01-29 06:18:21.000 029 22479.93 154.13 41474.39 88888.00 2024-01-29 06:18:22.000 029 22479.90 154.09 41474.37 88888.00 2024-01-29 06:18:23.000 029 22479.86 154.09 41474.43 88888.00 2024-01-29 06:18:24.000 029 22479.90 154.14 41474.50 88888.00 2024-01-29 06:18:25.000 029 22479.95 154.11 41474.53 47557.27 2024-01-29 06:18:26.000 029 22479.95 154.07 41474.52 88888.00 2024-01-29 06:18:27.000 029 22479.92 154.12 41474.53 88888.00 2024-01-29 06:18:28.000 029 22479.91 154.21 41474.51 88888.00 2024-01-29 06:18:29.000 029 22479.92 154.21 41474.48 88888.00 2024-01-29 06:18:30.000 029 22479.94 154.16 41474.48 47557.30 2024-01-29 06:18:31.000 029 22479.96 154.17 41474.53 88888.00 2024-01-29 06:18:32.000 029 22480.02 154.23 41474.57 88888.00 2024-01-29 06:18:33.000 029 22480.04 154.27 41474.60 88888.00 2024-01-29 06:18:34.000 029 22480.01 154.32 41474.61 88888.00 2024-01-29 06:18:35.000 029 22479.98 154.38 41474.60 47557.33 2024-01-29 06:18:36.000 029 22479.98 154.34 41474.52 88888.00 2024-01-29 06:18:37.000 029 22480.02 154.26 41474.50 88888.00 2024-01-29 06:18:38.000 029 22480.04 154.27 41474.56 88888.00 2024-01-29 06:18:39.000 029 22480.00 154.28 41474.59 88888.00 2024-01-29 06:18:40.000 029 22479.96 154.25 41474.60 47557.30 2024-01-29 06:18:41.000 029 22479.97 154.25 41474.59 88888.00 2024-01-29 06:18:42.000 029 22480.00 154.27 41474.52 88888.00 2024-01-29 06:18:43.000 029 22480.02 154.25 41474.48 88888.00 2024-01-29 06:18:44.000 029 22480.03 154.25 41474.50 88888.00 2024-01-29 06:18:45.000 029 22480.06 154.28 41474.56 47557.36 2024-01-29 06:18:46.000 029 22480.08 154.29 41474.56 88888.00 2024-01-29 06:18:47.000 029 22480.08 154.25 41474.50 88888.00 2024-01-29 06:18:48.000 029 22480.12 154.23 41474.45 88888.00 2024-01-29 06:18:49.000 029 22480.18 154.22 41474.45 88888.00 2024-01-29 06:18:50.000 029 22480.23 154.18 41474.46 47557.38 2024-01-29 06:18:51.000 029 22480.24 154.17 41474.50 88888.00 2024-01-29 06:18:52.000 029 22480.24 154.19 41474.56 88888.00 2024-01-29 06:18:53.000 029 22480.27 154.22 41474.50 88888.00 2024-01-29 06:18:54.000 029 22480.33 154.29 41474.39 88888.00 2024-01-29 06:18:55.000 029 22480.37 154.37 41474.39 47557.44 2024-01-29 06:18:56.000 029 22480.36 154.39 41474.48 88888.00 2024-01-29 06:18:57.000 029 22480.32 154.39 41474.52 88888.00 2024-01-29 06:18:58.000 029 22480.29 154.39 41474.44 88888.00 2024-01-29 06:18:59.000 029 22480.32 154.39 41474.34 88888.00 2024-01-29 06:19:00.000 029 22480.35 154.37 41474.33 47557.48 2024-01-29 06:19:01.000 029 22480.30 154.29 41474.38 88888.00 2024-01-29 06:19:02.000 029 22480.24 154.24 41474.41 88888.00 2024-01-29 06:19:03.000 029 22480.29 154.27 41474.43 88888.00 2024-01-29 06:19:04.000 029 22480.37 154.30 41474.48 88888.00 2024-01-29 06:19:05.000 029 22480.37 154.29 41474.50 47557.50 2024-01-29 06:19:06.000 029 22480.32 154.30 41474.45 88888.00 2024-01-29 06:19:07.000 029 22480.33 154.31 41474.40 88888.00 2024-01-29 06:19:08.000 029 22480.40 154.31 41474.39 88888.00 2024-01-29 06:19:09.000 029 22480.42 154.29 41474.39 88888.00 2024-01-29 06:19:10.000 029 22480.41 154.26 41474.44 47557.53 2024-01-29 06:19:11.000 029 22480.43 154.23 41474.46 88888.00 2024-01-29 06:19:12.000 029 22480.47 154.21 41474.41 88888.00 2024-01-29 06:19:13.000 029 22480.52 154.21 41474.37 88888.00 2024-01-29 06:19:14.000 029 22480.60 154.21 41474.43 88888.00 2024-01-29 06:19:15.000 029 22480.68 154.16 41474.52 47557.60 2024-01-29 06:19:16.000 029 22480.71 154.15 41474.56 88888.00 2024-01-29 06:19:17.000 029 22480.69 154.19 41474.52 88888.00 2024-01-29 06:19:18.000 029 22480.66 154.23 41474.47 88888.00 2024-01-29 06:19:19.000 029 22480.63 154.24 41474.46 88888.00 2024-01-29 06:19:20.000 029 22480.60 154.21 41474.45 47557.59 2024-01-29 06:19:21.000 029 22480.56 154.16 41474.41 88888.00 2024-01-29 06:19:22.000 029 22480.56 154.13 41474.37 88888.00 2024-01-29 06:19:23.000 029 22480.60 154.13 41474.34 88888.00 2024-01-29 06:19:24.000 029 22480.65 154.15 41474.38 88888.00 2024-01-29 06:19:25.000 029 22480.69 154.15 41474.40 47557.67 2024-01-29 06:19:26.000 029 22480.71 154.12 41474.36 88888.00 2024-01-29 06:19:27.000 029 22480.73 154.12 41474.33 88888.00 2024-01-29 06:19:28.000 029 22480.73 154.12 41474.31 88888.00 2024-01-29 06:19:29.000 029 22480.72 154.12 41474.29 88888.00 2024-01-29 06:19:30.000 029 22480.73 154.14 41474.31 47557.68 2024-01-29 06:19:31.000 029 22480.72 154.16 41474.34 88888.00 2024-01-29 06:19:32.000 029 22480.69 154.18 41474.36 88888.00 2024-01-29 06:19:33.000 029 22480.72 154.23 41474.43 88888.00 2024-01-29 06:19:34.000 029 22480.77 154.25 41474.50 88888.00 2024-01-29 06:19:35.000 029 22480.78 154.24 41474.52 47557.69 2024-01-29 06:19:36.000 029 22480.79 154.21 41474.52 88888.00 2024-01-29 06:19:37.000 029 22480.78 154.16 41474.48 88888.00 2024-01-29 06:19:38.000 029 22480.77 154.09 41474.40 88888.00 2024-01-29 06:19:39.000 029 22480.76 154.08 41474.37 88888.00 2024-01-29 06:19:40.000 029 22480.75 154.12 41474.40 47557.70 2024-01-29 06:19:41.000 029 22480.74 154.16 41474.41 88888.00 2024-01-29 06:19:42.000 029 22480.71 154.18 41474.38 88888.00 2024-01-29 06:19:43.000 029 22480.67 154.18 41474.37 88888.00 2024-01-29 06:19:44.000 029 22480.66 154.16 41474.43 88888.00 2024-01-29 06:19:45.000 029 22480.69 154.14 41474.46 47557.72 2024-01-29 06:19:46.000 029 22480.69 154.13 41474.42 88888.00 2024-01-29 06:19:47.000 029 22480.66 154.12 41474.40 88888.00 2024-01-29 06:19:48.000 029 22480.64 154.09 41474.46 88888.00 2024-01-29 06:19:49.000 029 22480.69 154.09 41474.59 88888.00 2024-01-29 06:19:50.000 029 22480.79 154.11 41474.65 47557.73 2024-01-29 06:19:51.000 029 22480.84 154.09 41474.61 88888.00 2024-01-29 06:19:52.000 029 22480.80 154.05 41474.58 88888.00 2024-01-29 06:19:53.000 029 22480.78 154.05 41474.56 88888.00 2024-01-29 06:19:54.000 029 22480.82 154.08 41474.50 88888.00 2024-01-29 06:19:55.000 029 22480.84 154.13 41474.47 47557.76 2024-01-29 06:19:56.000 029 22480.81 154.13 41474.48 88888.00 2024-01-29 06:19:57.000 029 22480.77 154.09 41474.48 88888.00 2024-01-29 06:19:58.000 029 22480.74 154.08 41474.52 88888.00 2024-01-29 06:19:59.000 029 22480.73 154.09 41474.59 88888.00 2024-01-29 06:20:00.000 029 22480.74 154.07 41474.60 47557.77 2024-01-29 06:20:01.000 029 22480.78 154.03 41474.54 88888.00 2024-01-29 06:20:02.000 029 22480.81 154.04 41474.50 88888.00 2024-01-29 06:20:03.000 029 22480.82 154.09 41474.49 88888.00 2024-01-29 06:20:04.000 029 22480.82 154.10 41474.46 88888.00 2024-01-29 06:20:05.000 029 22480.83 154.08 41474.47 47557.77 2024-01-29 06:20:06.000 029 22480.85 154.09 41474.54 88888.00 2024-01-29 06:20:07.000 029 22480.86 154.13 41474.59 88888.00 2024-01-29 06:20:08.000 029 22480.86 154.15 41474.59 88888.00 2024-01-29 06:20:09.000 029 22480.85 154.14 41474.56 88888.00 2024-01-29 06:20:10.000 029 22480.83 154.07 41474.53 47557.78 2024-01-29 06:20:11.000 029 22480.81 153.99 41474.51 88888.00 2024-01-29 06:20:12.000 029 22480.78 153.95 41474.53 88888.00 2024-01-29 06:20:13.000 029 22480.78 153.92 41474.55 88888.00 2024-01-29 06:20:14.000 029 22480.78 153.89 41474.52 88888.00 2024-01-29 06:20:15.000 029 22480.75 153.88 41474.47 47557.81 2024-01-29 06:20:16.000 029 22480.72 153.88 41474.45 88888.00 2024-01-29 06:20:17.000 029 22480.75 153.89 41474.46 88888.00 2024-01-29 06:20:18.000 029 22480.79 153.92 41474.46 88888.00 2024-01-29 06:20:19.000 029 22480.78 153.95 41474.49 88888.00 2024-01-29 06:20:20.000 029 22480.71 153.96 41474.55 47557.82 2024-01-29 06:20:21.000 029 22480.70 153.94 41474.54 88888.00 2024-01-29 06:20:22.000 029 22480.76 153.93 41474.44 88888.00 2024-01-29 06:20:23.000 029 22480.80 153.94 41474.39 88888.00 2024-01-29 06:20:24.000 029 22480.79 153.90 41474.43 88888.00 2024-01-29 06:20:25.000 029 22480.78 153.87 41474.49 47557.85 2024-01-29 06:20:26.000 029 22480.81 153.88 41474.57 88888.00 2024-01-29 06:20:27.000 029 22480.84 153.88 41474.62 88888.00 2024-01-29 06:20:28.000 029 22480.87 153.84 41474.56 88888.00 2024-01-29 06:20:29.000 029 22480.89 153.83 41474.46 88888.00 2024-01-29 06:20:30.000 029 22480.91 153.85 41474.44 47557.90 2024-01-29 06:20:31.000 029 22480.93 153.90 41474.50 88888.00 2024-01-29 06:20:32.000 029 22480.96 153.95 41474.59 88888.00 2024-01-29 06:20:33.000 029 22480.98 153.96 41474.59 88888.00 2024-01-29 06:20:34.000 029 22480.98 153.92 41474.52 88888.00 2024-01-29 06:20:35.000 029 22480.95 153.86 41474.49 47557.92 2024-01-29 06:20:36.000 029 22480.92 153.85 41474.54 88888.00 2024-01-29 06:20:37.000 029 22480.91 153.89 41474.57 88888.00 2024-01-29 06:20:38.000 029 22480.90 153.94 41474.51 88888.00 2024-01-29 06:20:39.000 029 22480.89 154.01 41474.43 88888.00 2024-01-29 06:20:40.000 029 22480.89 154.06 41474.43 47557.91 2024-01-29 06:20:41.000 029 22480.87 154.04 41474.46 88888.00 2024-01-29 06:20:42.000 029 22480.84 153.98 41474.46 88888.00 2024-01-29 06:20:43.000 029 22480.84 153.93 41474.46 88888.00 2024-01-29 06:20:44.000 029 22480.82 153.95 41474.51 88888.00 2024-01-29 06:20:45.000 029 22480.78 153.99 41474.54 47557.87 2024-01-29 06:20:46.000 029 22480.80 153.98 41474.59 88888.00 2024-01-29 06:20:47.000 029 22480.83 153.90 41474.66 88888.00 2024-01-29 06:20:48.000 029 22480.81 153.87 41474.63 88888.00 2024-01-29 06:20:49.000 029 22480.74 153.91 41474.57 88888.00 2024-01-29 06:20:50.000 029 22480.70 153.92 41474.64 47557.83 2024-01-29 06:20:51.000 029 22480.68 153.87 41474.68 88888.00 2024-01-29 06:20:52.000 029 22480.66 153.82 41474.61 88888.00 2024-01-29 06:20:53.000 029 22480.66 153.84 41474.56 88888.00 2024-01-29 06:20:54.000 029 22480.66 153.84 41474.62 88888.00 2024-01-29 06:20:55.000 029 22480.63 153.75 41474.64 47557.85 2024-01-29 06:20:56.000 029 22480.65 153.72 41474.64 88888.00 2024-01-29 06:20:57.000 029 22480.76 153.77 41474.69 88888.00 2024-01-29 06:20:58.000 029 22480.85 153.78 41474.69 88888.00 2024-01-29 06:20:59.000 029 22480.90 153.74 41474.64 88888.00 2024-01-29 06:21:00.000 029 22480.92 153.69 41474.61 47557.88 2024-01-29 06:21:01.000 029 22480.90 153.62 41474.58 88888.00 2024-01-29 06:21:02.000 029 22480.91 153.57 41474.51 88888.00 2024-01-29 06:21:03.000 029 22480.97 153.59 41474.49 88888.00 2024-01-29 06:21:04.000 029 22481.03 153.66 41474.60 88888.00 2024-01-29 06:21:05.000 029 22481.08 153.69 41474.72 47557.94 2024-01-29 06:21:06.000 029 22481.10 153.69 41474.74 88888.00 2024-01-29 06:21:07.000 029 22481.11 153.71 41474.67 88888.00 2024-01-29 06:21:08.000 029 22481.13 153.74 41474.62 88888.00 2024-01-29 06:21:09.000 029 22481.17 153.74 41474.62 88888.00 2024-01-29 06:21:10.000 029 22481.20 153.73 41474.60 47557.97 2024-01-29 06:21:11.000 029 22481.18 153.74 41474.57 88888.00 2024-01-29 06:21:12.000 029 22481.16 153.78 41474.57 88888.00 2024-01-29 06:21:13.000 029 22481.16 153.83 41474.58 88888.00 2024-01-29 06:21:14.000 029 22481.17 153.85 41474.57 88888.00 2024-01-29 06:21:15.000 029 22481.15 153.84 41474.59 47557.96 2024-01-29 06:21:16.000 029 22481.09 153.79 41474.60 88888.00 2024-01-29 06:21:17.000 029 22481.02 153.72 41474.59 88888.00 2024-01-29 06:21:18.000 029 22480.98 153.73 41474.59 88888.00 2024-01-29 06:21:19.000 029 22480.97 153.79 41474.58 88888.00 2024-01-29 06:21:20.000 029 22480.97 153.81 41474.55 47557.92 2024-01-29 06:21:21.000 029 22480.94 153.84 41474.55 88888.00 2024-01-29 06:21:22.000 029 22480.87 153.84 41474.57 88888.00 2024-01-29 06:21:23.000 029 22480.82 153.84 41474.59 88888.00 2024-01-29 06:21:24.000 029 22480.81 153.85 41474.58 88888.00 2024-01-29 06:21:25.000 029 22480.83 153.85 41474.54 47557.83 2024-01-29 06:21:26.000 029 22480.80 153.80 41474.52 88888.00 2024-01-29 06:21:27.000 029 22480.74 153.78 41474.57 88888.00 2024-01-29 06:21:28.000 029 22480.72 153.78 41474.61 88888.00 2024-01-29 06:21:29.000 029 22480.71 153.79 41474.61 88888.00 2024-01-29 06:21:30.000 029 22480.72 153.81 41474.67 47557.82 2024-01-29 06:21:31.000 029 22480.75 153.82 41474.77 88888.00 2024-01-29 06:21:32.000 029 22480.76 153.82 41474.74 88888.00 2024-01-29 06:21:33.000 029 22480.73 153.78 41474.62 88888.00 2024-01-29 06:21:34.000 029 22480.69 153.75 41474.56 88888.00 2024-01-29 06:21:35.000 029 22480.70 153.76 41474.57 47557.81 2024-01-29 06:21:36.000 029 22480.75 153.79 41474.59 88888.00 2024-01-29 06:21:37.000 029 22480.78 153.84 41474.61 88888.00 2024-01-29 06:21:38.000 029 22480.82 153.90 41474.62 88888.00 2024-01-29 06:21:39.000 029 22480.87 153.89 41474.59 88888.00 2024-01-29 06:21:40.000 029 22480.87 153.82 41474.51 47557.85 2024-01-29 06:21:41.000 029 22480.82 153.76 41474.43 88888.00 2024-01-29 06:21:42.000 029 22480.80 153.71 41474.38 88888.00 2024-01-29 06:21:43.000 029 22480.84 153.68 41474.40 88888.00 2024-01-29 06:21:44.000 029 22480.93 153.71 41474.45 88888.00 2024-01-29 06:21:45.000 029 22481.00 153.73 41474.46 47557.91 2024-01-29 06:21:46.000 029 22481.02 153.74 41474.44 88888.00 2024-01-29 06:21:47.000 029 22481.00 153.76 41474.41 88888.00 2024-01-29 06:21:48.000 029 22481.01 153.78 41474.37 88888.00 2024-01-29 06:21:49.000 029 22481.08 153.77 41474.38 88888.00 2024-01-29 06:21:50.000 029 22481.13 153.75 41474.42 47557.94 2024-01-29 06:21:51.000 029 22481.12 153.72 41474.39 88888.00 2024-01-29 06:21:52.000 029 22481.14 153.76 41474.39 88888.00 2024-01-29 06:21:53.000 029 22481.23 153.87 41474.46 88888.00 2024-01-29 06:21:54.000 029 22481.29 153.95 41474.54 88888.00 2024-01-29 06:21:55.000 029 22481.28 153.93 41474.54 47557.93 2024-01-29 06:21:56.000 029 22481.24 153.88 41474.56 88888.00 2024-01-29 06:21:57.000 029 22481.19 153.87 41474.58 88888.00 2024-01-29 06:21:58.000 029 22481.17 153.84 41474.53 88888.00 2024-01-29 06:21:59.000 029 22481.11 153.76 41474.41 88888.00 2024-01-29 06:22:00.000 029 22481.03 153.72 41474.35 47557.92 2024-01-29 06:22:01.000 029 22481.00 153.75 41474.38 88888.00 2024-01-29 06:22:02.000 029 22481.01 153.83 41474.43 88888.00 2024-01-29 06:22:03.000 029 22481.02 153.91 41474.44 88888.00 2024-01-29 06:22:04.000 029 22481.00 153.93 41474.41 88888.00 2024-01-29 06:22:05.000 029 22480.98 153.94 41474.41 47557.87 2024-01-29 06:22:06.000 029 22480.98 153.93 41474.43 88888.00 2024-01-29 06:22:07.000 029 22480.97 153.89 41474.43 88888.00 2024-01-29 06:22:08.000 029 22480.90 153.82 41474.38 88888.00 2024-01-29 06:22:09.000 029 22480.86 153.79 41474.34 88888.00 2024-01-29 06:22:10.000 029 22480.87 153.81 41474.36 47557.82 2024-01-29 06:22:11.000 029 22480.90 153.88 41474.38 88888.00 2024-01-29 06:22:12.000 029 22480.88 153.93 41474.42 88888.00 2024-01-29 06:22:13.000 029 22480.86 153.95 41474.46 88888.00 2024-01-29 06:22:14.000 029 22480.88 153.98 41474.48 88888.00 2024-01-29 06:22:15.000 029 22480.90 153.96 41474.47 47557.78 2024-01-29 06:22:16.000 029 22480.87 153.93 41474.46 88888.00 2024-01-29 06:22:17.000 029 22480.83 153.92 41474.47 88888.00 2024-01-29 06:22:18.000 029 22480.81 153.91 41474.52 88888.00 2024-01-29 06:22:19.000 029 22480.78 153.91 41474.59 88888.00 2024-01-29 06:22:20.000 029 22480.72 153.88 41474.60 47557.79 2024-01-29 06:22:21.000 029 22480.69 153.88 41474.55 88888.00 2024-01-29 06:22:22.000 029 22480.74 153.92 41474.54 88888.00 2024-01-29 06:22:23.000 029 22480.79 153.94 41474.56 88888.00 2024-01-29 06:22:24.000 029 22480.81 153.93 41474.57 88888.00 2024-01-29 06:22:25.000 029 22480.82 153.92 41474.55 47557.81 2024-01-29 06:22:26.000 029 22480.85 153.91 41474.53 88888.00 2024-01-29 06:22:27.000 029 22480.90 153.91 41474.57 88888.00 2024-01-29 06:22:28.000 029 22480.91 153.91 41474.65 88888.00 2024-01-29 06:22:29.000 029 22480.92 153.92 41474.68 88888.00 2024-01-29 06:22:30.000 029 22480.94 153.95 41474.68 47557.83 2024-01-29 06:22:31.000 029 22480.97 153.95 41474.63 88888.00 2024-01-29 06:22:32.000 029 22480.96 153.91 41474.55 88888.00 2024-01-29 06:22:33.000 029 22480.93 153.89 41474.52 88888.00 2024-01-29 06:22:34.000 029 22480.91 153.88 41474.53 88888.00 2024-01-29 06:22:35.000 029 22480.89 153.89 41474.54 47557.80 2024-01-29 06:22:36.000 029 22480.84 153.89 41474.56 88888.00 2024-01-29 06:22:37.000 029 22480.83 153.91 41474.56 88888.00 2024-01-29 06:22:38.000 029 22480.90 153.95 41474.54 88888.00 2024-01-29 06:22:39.000 029 22480.95 153.99 41474.51 88888.00 2024-01-29 06:22:40.000 029 22480.90 154.00 41474.45 47557.82 2024-01-29 06:22:41.000 029 22480.84 154.02 41474.41 88888.00 2024-01-29 06:22:42.000 029 22480.83 154.07 41474.42 88888.00 2024-01-29 06:22:43.000 029 22480.86 154.08 41474.45 88888.00 2024-01-29 06:22:44.000 029 22480.87 154.07 41474.48 88888.00 2024-01-29 06:22:45.000 029 22480.81 154.07 41474.50 47557.80 2024-01-29 06:22:46.000 029 22480.72 154.06 41474.45 88888.00 2024-01-29 06:22:47.000 029 22480.69 154.02 41474.39 88888.00 2024-01-29 06:22:48.000 029 22480.70 154.02 41474.43 88888.00 2024-01-29 06:22:49.000 029 22480.66 154.07 41474.50 88888.00 2024-01-29 06:22:50.000 029 22480.61 154.09 41474.46 47557.75 2024-01-29 06:22:51.000 029 22480.64 154.06 41474.43 88888.00 2024-01-29 06:22:52.000 029 22480.70 154.05 41474.52 88888.00 2024-01-29 06:22:53.000 029 22480.74 154.09 41474.65 88888.00 2024-01-29 06:22:54.000 029 22480.74 154.11 41474.71 88888.00 2024-01-29 06:22:55.000 029 22480.72 154.10 41474.69 47557.77 2024-01-29 06:22:56.000 029 22480.67 154.03 41474.60 88888.00 2024-01-29 06:22:57.000 029 22480.64 153.96 41474.48 88888.00 2024-01-29 06:22:58.000 029 22480.66 153.97 41474.46 88888.00 2024-01-29 06:22:59.000 029 22480.67 154.02 41474.52 88888.00 2024-01-29 06:23:00.000 029 22480.65 154.04 41474.49 47557.77 2024-01-29 06:23:01.000 029 22480.60 154.06 41474.43 88888.00 2024-01-29 06:23:02.000 029 22480.60 154.12 41474.46 88888.00 2024-01-29 06:23:03.000 029 22480.62 154.15 41474.55 88888.00 2024-01-29 06:23:04.000 029 22480.60 154.12 41474.58 88888.00 2024-01-29 06:23:05.000 029 22480.58 154.07 41474.51 47557.72 2024-01-29 06:23:06.000 029 22480.60 154.06 41474.41 88888.00 2024-01-29 06:23:07.000 029 22480.63 154.07 41474.40 88888.00 2024-01-29 06:23:08.000 029 22480.70 154.07 41474.46 88888.00 2024-01-29 06:23:09.000 029 22480.76 154.08 41474.54 88888.00 2024-01-29 06:23:10.000 029 22480.76 154.09 41474.54 47557.78 2024-01-29 06:23:11.000 029 22480.73 154.16 41474.48 88888.00 2024-01-29 06:23:12.000 029 22480.73 154.26 41474.44 88888.00 2024-01-29 06:23:13.000 029 22480.72 154.30 41474.45 88888.00 2024-01-29 06:23:14.000 029 22480.65 154.25 41474.50 88888.00 2024-01-29 06:23:15.000 029 22480.62 154.24 41474.57 47557.73 2024-01-29 06:23:16.000 029 22480.67 154.25 41474.58 88888.00 2024-01-29 06:23:17.000 029 22480.75 154.26 41474.58 88888.00 2024-01-29 06:23:18.000 029 22480.81 154.28 41474.61 88888.00 2024-01-29 06:23:19.000 029 22480.78 154.31 41474.59 88888.00 2024-01-29 06:23:20.000 029 22480.71 154.32 41474.50 47557.75 2024-01-29 06:23:21.000 029 22480.66 154.35 41474.44 88888.00 2024-01-29 06:23:22.000 029 22480.66 154.37 41474.45 88888.00 2024-01-29 06:23:23.000 029 22480.66 154.37 41474.46 88888.00 2024-01-29 06:23:24.000 029 22480.66 154.37 41474.47 88888.00 2024-01-29 06:23:25.000 029 22480.71 154.42 41474.54 47557.75 2024-01-29 06:23:26.000 029 22480.79 154.45 41474.61 88888.00 2024-01-29 06:23:27.000 029 22480.85 154.44 41474.59 88888.00 2024-01-29 06:23:28.000 029 22480.86 154.43 41474.53 88888.00 2024-01-29 06:23:29.000 029 22480.87 154.42 41474.50 88888.00 2024-01-29 06:23:30.000 029 22480.88 154.39 41474.52 47557.74 2024-01-29 06:23:31.000 029 22480.87 154.35 41474.52 88888.00 2024-01-29 06:23:32.000 029 22480.84 154.37 41474.49 88888.00 2024-01-29 06:23:33.000 029 22480.81 154.40 41474.48 88888.00 2024-01-29 06:23:34.000 029 22480.80 154.39 41474.47 88888.00 2024-01-29 06:23:35.000 029 22480.83 154.35 41474.46 47557.76 2024-01-29 06:23:36.000 029 22480.87 154.34 41474.46 88888.00 2024-01-29 06:23:37.000 029 22480.90 154.36 41474.48 88888.00 2024-01-29 06:23:38.000 029 22480.94 154.41 41474.52 88888.00 2024-01-29 06:23:39.000 029 22480.95 154.45 41474.54 88888.00 2024-01-29 06:23:40.000 029 22480.90 154.42 41474.46 47557.75 2024-01-29 06:23:41.000 029 22480.83 154.39 41474.39 88888.00 2024-01-29 06:23:42.000 029 22480.81 154.44 41474.44 88888.00 2024-01-29 06:23:43.000 029 22480.85 154.49 41474.54 88888.00 2024-01-29 06:23:44.000 029 22480.90 154.50 41474.57 88888.00 2024-01-29 06:23:45.000 029 22480.89 154.49 41474.59 47557.73 2024-01-29 06:23:46.000 029 22480.85 154.49 41474.61 88888.00 2024-01-29 06:23:47.000 029 22480.82 154.49 41474.59 88888.00 2024-01-29 06:23:48.000 029 22480.81 154.52 41474.54 88888.00 2024-01-29 06:23:49.000 029 22480.82 154.56 41474.48 88888.00 2024-01-29 06:23:50.000 029 22480.78 154.56 41474.44 47557.73 2024-01-29 06:23:51.000 029 22480.74 154.56 41474.44 88888.00 2024-01-29 06:23:52.000 029 22480.74 154.56 41474.52 88888.00 2024-01-29 06:23:53.000 029 22480.77 154.54 41474.57 88888.00 2024-01-29 06:23:54.000 029 22480.76 154.49 41474.54 88888.00 2024-01-29 06:23:55.000 029 22480.73 154.48 41474.50 47557.77 2024-01-29 06:23:56.000 029 22480.73 154.52 41474.46 88888.00 2024-01-29 06:23:57.000 029 22480.77 154.56 41474.40 88888.00 2024-01-29 06:23:58.000 029 22480.76 154.60 41474.39 88888.00 2024-01-29 06:23:59.000 029 22480.72 154.64 41474.41 88888.00 2024-01-29 06:24:00.000 029 22480.72 154.66 41474.46 47557.75 2024-01-29 06:24:01.000 029 22480.73 154.67 41474.48 88888.00 2024-01-29 06:24:02.000 029 22480.72 154.64 41474.49 88888.00 2024-01-29 06:24:03.000 029 22480.71 154.61 41474.49 88888.00 2024-01-29 06:24:04.000 029 22480.73 154.62 41474.50 88888.00 2024-01-29 06:24:05.000 029 22480.72 154.63 41474.50 47557.73 2024-01-29 06:24:06.000 029 22480.69 154.59 41474.45 88888.00 2024-01-29 06:24:07.000 029 22480.66 154.59 41474.49 88888.00 2024-01-29 06:24:08.000 029 22480.65 154.66 41474.62 88888.00 2024-01-29 06:24:09.000 029 22480.65 154.72 41474.69 88888.00 2024-01-29 06:24:10.000 029 22480.65 154.71 41474.62 47557.71 2024-01-29 06:24:11.000 029 22480.60 154.67 41474.51 88888.00 2024-01-29 06:24:12.000 029 22480.54 154.66 41474.41 88888.00 2024-01-29 06:24:13.000 029 22480.57 154.68 41474.35 88888.00 2024-01-29 06:24:14.000 029 22480.67 154.72 41474.36 88888.00 2024-01-29 06:24:15.000 029 22480.72 154.71 41474.41 47557.69 2024-01-29 06:24:16.000 029 22480.72 154.65 41474.44 88888.00 2024-01-29 06:24:17.000 029 22480.71 154.62 41474.45 88888.00 2024-01-29 06:24:18.000 029 22480.68 154.67 41474.41 88888.00 2024-01-29 06:24:19.000 029 22480.68 154.76 41474.34 88888.00 2024-01-29 06:24:20.000 029 22480.69 154.79 41474.28 47557.68 2024-01-29 06:24:21.000 029 22480.69 154.74 41474.25 88888.00 2024-01-29 06:24:22.000 029 22480.73 154.69 41474.28 88888.00 2024-01-29 06:24:23.000 029 22480.79 154.70 41474.34 88888.00 2024-01-29 06:24:24.000 029 22480.84 154.78 41474.39 88888.00 2024-01-29 06:24:25.000 029 22480.85 154.88 41474.42 47557.71 2024-01-29 06:24:26.000 029 22480.85 154.90 41474.43 88888.00 2024-01-29 06:24:27.000 029 22480.84 154.88 41474.44 88888.00 2024-01-29 06:24:28.000 029 22480.84 154.84 41474.43 88888.00 2024-01-29 06:24:29.000 029 22480.82 154.80 41474.40 88888.00 2024-01-29 06:24:30.000 029 22480.80 154.77 41474.41 47557.78 2024-01-29 06:24:31.000 029 22480.82 154.81 41474.46 88888.00 2024-01-29 06:24:32.000 029 22480.87 154.90 41474.51 88888.00 2024-01-29 06:24:33.000 029 22480.90 154.99 41474.51 88888.00 2024-01-29 06:24:34.000 029 22480.90 155.02 41474.48 88888.00 2024-01-29 06:24:35.000 029 22480.88 154.98 41474.49 47557.78 2024-01-29 06:24:36.000 029 22480.86 154.95 41474.51 88888.00 2024-01-29 06:24:37.000 029 22480.84 154.97 41474.49 88888.00 2024-01-29 06:24:38.000 029 22480.77 155.03 41474.43 88888.00 2024-01-29 06:24:39.000 029 22480.73 155.03 41474.39 88888.00 2024-01-29 06:24:40.000 029 22480.76 155.00 41474.45 47557.78 2024-01-29 06:24:41.000 029 22480.81 155.00 41474.51 88888.00 2024-01-29 06:24:42.000 029 22480.82 155.02 41474.49 88888.00 2024-01-29 06:24:43.000 029 22480.84 155.05 41474.48 88888.00 2024-01-29 06:24:44.000 029 22480.84 155.06 41474.53 88888.00 2024-01-29 06:24:45.000 029 22480.81 155.04 41474.52 47557.78 2024-01-29 06:24:46.000 029 22480.77 155.01 41474.47 88888.00 2024-01-29 06:24:47.000 029 22480.76 155.02 41474.43 88888.00 2024-01-29 06:24:48.000 029 22480.76 155.06 41474.46 88888.00 2024-01-29 06:24:49.000 029 22480.76 155.10 41474.51 88888.00 2024-01-29 06:24:50.000 029 22480.78 155.13 41474.55 47557.76 2024-01-29 06:24:51.000 029 22480.81 155.18 41474.58 88888.00 2024-01-29 06:24:52.000 029 22480.83 155.22 41474.53 88888.00 2024-01-29 06:24:53.000 029 22480.84 155.23 41474.44 88888.00 2024-01-29 06:24:54.000 029 22480.83 155.24 41474.41 88888.00 2024-01-29 06:24:55.000 029 22480.82 155.24 41474.46 47557.79 2024-01-29 06:24:56.000 029 22480.81 155.23 41474.53 88888.00 2024-01-29 06:24:57.000 029 22480.78 155.24 41474.51 88888.00 2024-01-29 06:24:58.000 029 22480.79 155.24 41474.43 88888.00 2024-01-29 06:24:59.000 029 22480.82 155.24 41474.39 88888.00 2024-01-29 06:25:00.000 029 22480.86 155.24 41474.43 47557.79 2024-01-29 06:25:01.000 029 22480.86 155.24 41474.47 88888.00 2024-01-29 06:25:02.000 029 22480.83 155.24 41474.49 88888.00 2024-01-29 06:25:03.000 029 22480.81 155.26 41474.50 88888.00 2024-01-29 06:25:04.000 029 22480.81 155.28 41474.56 88888.00 2024-01-29 06:25:05.000 029 22480.79 155.24 41474.64 47557.78 2024-01-29 06:25:06.000 029 22480.74 155.20 41474.62 88888.00 2024-01-29 06:25:07.000 029 22480.72 155.19 41474.52 88888.00 2024-01-29 06:25:08.000 029 22480.72 155.21 41474.48 88888.00 2024-01-29 06:25:09.000 029 22480.71 155.24 41474.52 88888.00 2024-01-29 06:25:10.000 029 22480.71 155.23 41474.56 47557.79 2024-01-29 06:25:11.000 029 22480.74 155.23 41474.56 88888.00 2024-01-29 06:25:12.000 029 22480.76 155.26 41474.54 88888.00 2024-01-29 06:25:13.000 029 22480.75 155.27 41474.47 88888.00 2024-01-29 06:25:14.000 029 22480.76 155.27 41474.38 88888.00 2024-01-29 06:25:15.000 029 22480.77 155.26 41474.34 47557.78 2024-01-29 06:25:16.000 029 22480.74 155.24 41474.34 88888.00 2024-01-29 06:25:17.000 029 22480.72 155.20 41474.37 88888.00 2024-01-29 06:25:18.000 029 22480.78 155.21 41474.43 88888.00 2024-01-29 06:25:19.000 029 22480.84 155.28 41474.48 88888.00 2024-01-29 06:25:20.000 029 22480.82 155.34 41474.43 47557.84 2024-01-29 06:25:21.000 029 22480.78 155.31 41474.33 88888.00 2024-01-29 06:25:22.000 029 22480.79 155.29 41474.36 88888.00 2024-01-29 06:25:23.000 029 22480.84 155.31 41474.53 88888.00 2024-01-29 06:25:24.000 029 22480.84 155.35 41474.63 88888.00 2024-01-29 06:25:25.000 029 22480.81 155.33 41474.62 47557.84 2024-01-29 06:25:26.000 029 22480.81 155.27 41474.59 88888.00 2024-01-29 06:25:27.000 029 22480.82 155.27 41474.61 88888.00 2024-01-29 06:25:28.000 029 22480.82 155.30 41474.63 88888.00 2024-01-29 06:25:29.000 029 22480.79 155.28 41474.60 88888.00 2024-01-29 06:25:30.000 029 22480.78 155.24 41474.56 47557.78 2024-01-29 06:25:31.000 029 22480.80 155.27 41474.57 88888.00 2024-01-29 06:25:32.000 029 22480.81 155.33 41474.62 88888.00 2024-01-29 06:25:33.000 029 22480.81 155.35 41474.63 88888.00 2024-01-29 06:25:34.000 029 22480.80 155.34 41474.57 88888.00 2024-01-29 06:25:35.000 029 22480.78 155.35 41474.53 47557.80 2024-01-29 06:25:36.000 029 22480.74 155.41 41474.50 88888.00 2024-01-29 06:25:37.000 029 22480.71 155.45 41474.48 88888.00 2024-01-29 06:25:38.000 029 22480.68 155.45 41474.52 88888.00 2024-01-29 06:25:39.000 029 22480.67 155.45 41474.65 88888.00 2024-01-29 06:25:40.000 029 22480.69 155.44 41474.71 47557.79 2024-01-29 06:25:41.000 029 22480.74 155.43 41474.70 88888.00 2024-01-29 06:25:42.000 029 22480.76 155.43 41474.73 88888.00 2024-01-29 06:25:43.000 029 22480.73 155.44 41474.75 88888.00 2024-01-29 06:25:44.000 029 22480.67 155.43 41474.75 88888.00 2024-01-29 06:25:45.000 029 22480.68 155.42 41474.77 47557.82 2024-01-29 06:25:46.000 029 22480.74 155.46 41474.79 88888.00 2024-01-29 06:25:47.000 029 22480.71 155.48 41474.71 88888.00 2024-01-29 06:25:48.000 029 22480.67 155.46 41474.62 88888.00 2024-01-29 06:25:49.000 029 22480.74 155.47 41474.62 88888.00 2024-01-29 06:25:50.000 029 22480.85 155.50 41474.65 47557.84 2024-01-29 06:25:51.000 029 22480.89 155.49 41474.59 88888.00 2024-01-29 06:25:52.000 029 22480.84 155.44 41474.43 88888.00 2024-01-29 06:25:53.000 029 22480.82 155.42 41474.33 88888.00 2024-01-29 06:25:54.000 029 22480.85 155.44 41474.37 88888.00 2024-01-29 06:25:55.000 029 22480.88 155.46 41474.50 47557.89 2024-01-29 06:25:56.000 029 22480.90 155.46 41474.62 88888.00 2024-01-29 06:25:57.000 029 22480.91 155.44 41474.63 88888.00 2024-01-29 06:25:58.000 029 22480.94 155.43 41474.60 88888.00 2024-01-29 06:25:59.000 029 22481.01 155.41 41474.61 88888.00 2024-01-29 06:26:00.000 029 22481.05 155.39 41474.66 47557.88 2024-01-29 06:26:01.000 029 22481.03 155.37 41474.73 88888.00 2024-01-29 06:26:02.000 029 22481.02 155.40 41474.79 88888.00 2024-01-29 06:26:03.000 029 22481.01 155.45 41474.78 88888.00 2024-01-29 06:26:04.000 029 22481.00 155.45 41474.72 88888.00 2024-01-29 06:26:05.000 029 22480.97 155.41 41474.68 47557.85 2024-01-29 06:26:06.000 029 22480.93 155.38 41474.67 88888.00 2024-01-29 06:26:07.000 029 22480.90 155.37 41474.66 88888.00 2024-01-29 06:26:08.000 029 22480.90 155.43 41474.68 88888.00 2024-01-29 06:26:09.000 029 22480.93 155.54 41474.67 88888.00 2024-01-29 06:26:10.000 029 22480.92 155.56 41474.67 47557.81 2024-01-29 06:26:11.000 029 22480.89 155.50 41474.71 88888.00 2024-01-29 06:26:12.000 029 22480.87 155.47 41474.75 88888.00 2024-01-29 06:26:13.000 029 22480.85 155.49 41474.72 88888.00 2024-01-29 06:26:14.000 029 22480.84 155.53 41474.70 88888.00 2024-01-29 06:26:15.000 029 22480.83 155.55 41474.71 47557.78 2024-01-29 06:26:16.000 029 22480.82 155.48 41474.69 88888.00 2024-01-29 06:26:17.000 029 22480.83 155.46 41474.66 88888.00 2024-01-29 06:26:18.000 029 22480.84 155.52 41474.68 88888.00 2024-01-29 06:26:19.000 029 22480.85 155.56 41474.74 88888.00 2024-01-29 06:26:20.000 029 22480.87 155.58 41474.80 47557.77 2024-01-29 06:26:21.000 029 22480.85 155.57 41474.79 88888.00 2024-01-29 06:26:22.000 029 22480.78 155.53 41474.71 88888.00 2024-01-29 06:26:23.000 029 22480.73 155.53 41474.66 88888.00 2024-01-29 06:26:24.000 029 22480.71 155.54 41474.71 88888.00 2024-01-29 06:26:25.000 029 22480.70 155.51 41474.79 47557.76 2024-01-29 06:26:26.000 029 22480.70 155.51 41474.88 88888.00 2024-01-29 06:26:27.000 029 22480.68 155.51 41474.87 88888.00 2024-01-29 06:26:28.000 029 22480.66 155.48 41474.79 88888.00 2024-01-29 06:26:29.000 029 22480.69 155.46 41474.70 88888.00 2024-01-29 06:26:30.000 029 22480.72 155.46 41474.67 47557.81 2024-01-29 06:26:31.000 029 22480.72 155.44 41474.70 88888.00 2024-01-29 06:26:32.000 029 22480.74 155.41 41474.73 88888.00 2024-01-29 06:26:33.000 029 22480.78 155.40 41474.69 88888.00 2024-01-29 06:26:34.000 029 22480.82 155.42 41474.66 88888.00 2024-01-29 06:26:35.000 029 22480.84 155.43 41474.72 47557.84 2024-01-29 06:26:36.000 029 22480.83 155.40 41474.79 88888.00 2024-01-29 06:26:37.000 029 22480.81 155.41 41474.81 88888.00 2024-01-29 06:26:38.000 029 22480.80 155.49 41474.80 88888.00 2024-01-29 06:26:39.000 029 22480.81 155.55 41474.77 88888.00 2024-01-29 06:26:40.000 029 22480.84 155.53 41474.73 47557.87 2024-01-29 06:26:41.000 029 22480.83 155.45 41474.71 88888.00 2024-01-29 06:26:42.000 029 22480.82 155.37 41474.74 88888.00 2024-01-29 06:26:43.000 029 22480.87 155.32 41474.79 88888.00 2024-01-29 06:26:44.000 029 22480.90 155.27 41474.79 88888.00 2024-01-29 06:26:45.000 029 22480.90 155.25 41474.73 47557.88 2024-01-29 06:26:46.000 029 22480.91 155.26 41474.71 88888.00 2024-01-29 06:26:47.000 029 22480.94 155.29 41474.74 88888.00 2024-01-29 06:26:48.000 029 22480.93 155.35 41474.76 88888.00 2024-01-29 06:26:49.000 029 22480.88 155.40 41474.72 88888.00 2024-01-29 06:26:50.000 029 22480.86 155.39 41474.71 47557.88 2024-01-29 06:26:51.000 029 22480.90 155.35 41474.76 88888.00 2024-01-29 06:26:52.000 029 22480.92 155.32 41474.72 88888.00 2024-01-29 06:26:53.000 029 22480.88 155.32 41474.66 88888.00 2024-01-29 06:26:54.000 029 22480.83 155.39 41474.67 88888.00 2024-01-29 06:26:55.000 029 22480.82 155.48 41474.69 47557.83 2024-01-29 06:26:56.000 029 22480.85 155.48 41474.70 88888.00 2024-01-29 06:26:57.000 029 22480.85 155.42 41474.76 88888.00 2024-01-29 06:26:58.000 029 22480.83 155.43 41474.82 88888.00 2024-01-29 06:26:59.000 029 22480.84 155.49 41474.84 88888.00 2024-01-29 06:27:00.000 029 22480.84 155.48 41474.82 47557.80 2024-01-29 06:27:01.000 029 22480.80 155.40 41474.84 88888.00 2024-01-29 06:27:02.000 029 22480.75 155.36 41474.88 88888.00 2024-01-29 06:27:03.000 029 22480.72 155.40 41474.86 88888.00 2024-01-29 06:27:04.000 029 22480.69 155.43 41474.76 88888.00 2024-01-29 06:27:05.000 029 22480.66 155.42 41474.69 47557.74 2024-01-29 06:27:06.000 029 22480.65 155.40 41474.72 88888.00 2024-01-29 06:27:07.000 029 22480.65 155.41 41474.72 88888.00 2024-01-29 06:27:08.000 029 22480.65 155.42 41474.68 88888.00 2024-01-29 06:27:09.000 029 22480.64 155.43 41474.69 88888.00 2024-01-29 06:27:10.000 029 22480.62 155.48 41474.77 47557.73 2024-01-29 06:27:11.000 029 22480.62 155.53 41474.84 88888.00 2024-01-29 06:27:12.000 029 22480.64 155.51 41474.84 88888.00 2024-01-29 06:27:13.000 029 22480.65 155.46 41474.86 88888.00 2024-01-29 06:27:14.000 029 22480.65 155.44 41474.94 88888.00 2024-01-29 06:27:15.000 029 22480.63 155.48 41474.98 47557.70 2024-01-29 06:27:16.000 029 22480.59 155.54 41474.96 88888.00 2024-01-29 06:27:17.000 029 22480.56 155.56 41474.92 88888.00 2024-01-29 06:27:18.000 029 22480.52 155.54 41474.93 88888.00 2024-01-29 06:27:19.000 029 22480.47 155.54 41474.97 88888.00 2024-01-29 06:27:20.000 029 22480.41 155.55 41474.97 47557.66 2024-01-29 06:27:21.000 029 22480.43 155.57 41475.00 88888.00 2024-01-29 06:27:22.000 029 22480.48 155.58 41475.00 88888.00 2024-01-29 06:27:23.000 029 22480.47 155.54 41474.90 88888.00 2024-01-29 06:27:24.000 029 22480.42 155.52 41474.84 88888.00 2024-01-29 06:27:25.000 029 22480.38 155.53 41474.86 47557.64 2024-01-29 06:27:26.000 029 22480.38 155.57 41474.89 88888.00 2024-01-29 06:27:27.000 029 22480.42 155.59 41474.91 88888.00 2024-01-29 06:27:28.000 029 22480.47 155.57 41474.92 88888.00 2024-01-29 06:27:29.000 029 22480.47 155.57 41474.89 88888.00 2024-01-29 06:27:30.000 029 22480.45 155.58 41474.90 47557.60 2024-01-29 06:27:31.000 029 22480.40 155.61 41474.93 88888.00 2024-01-29 06:27:32.000 029 22480.34 155.61 41474.93 88888.00 2024-01-29 06:27:33.000 029 22480.30 155.61 41474.94 88888.00 2024-01-29 06:27:34.000 029 22480.31 155.64 41475.00 88888.00 2024-01-29 06:27:35.000 029 22480.32 155.71 41475.05 47557.58 2024-01-29 06:27:36.000 029 22480.29 155.72 41475.01 88888.00 2024-01-29 06:27:37.000 029 22480.28 155.67 41474.89 88888.00 2024-01-29 06:27:38.000 029 22480.31 155.66 41474.78 88888.00 2024-01-29 06:27:39.000 029 22480.26 155.70 41474.71 88888.00 2024-01-29 06:27:40.000 029 22480.18 155.72 41474.69 47557.54 2024-01-29 06:27:41.000 029 22480.15 155.69 41474.69 88888.00 2024-01-29 06:27:42.000 029 22480.15 155.64 41474.70 88888.00 2024-01-29 06:27:43.000 029 22480.16 155.60 41474.77 88888.00 2024-01-29 06:27:44.000 029 22480.21 155.59 41474.89 88888.00 2024-01-29 06:27:45.000 029 22480.28 155.61 41474.93 47557.58 2024-01-29 06:27:46.000 029 22480.29 155.66 41474.87 88888.00 2024-01-29 06:27:47.000 029 22480.24 155.70 41474.80 88888.00 2024-01-29 06:27:48.000 029 22480.19 155.70 41474.71 88888.00 2024-01-29 06:27:49.000 029 22480.19 155.71 41474.65 88888.00 2024-01-29 06:27:50.000 029 22480.20 155.73 41474.62 47557.52 2024-01-29 06:27:51.000 029 22480.21 155.74 41474.61 88888.00 2024-01-29 06:27:52.000 029 22480.22 155.73 41474.63 88888.00 2024-01-29 06:27:53.000 029 22480.22 155.72 41474.69 88888.00 2024-01-29 06:27:54.000 029 22480.22 155.71 41474.74 88888.00 2024-01-29 06:27:55.000 029 22480.19 155.69 41474.73 47557.52 2024-01-29 06:27:56.000 029 22480.17 155.68 41474.68 88888.00 2024-01-29 06:27:57.000 029 22480.17 155.75 41474.65 88888.00 2024-01-29 06:27:58.000 029 22480.18 155.82 41474.66 88888.00 2024-01-29 06:27:59.000 029 22480.15 155.85 41474.65 88888.00 2024-01-29 06:28:00.000 029 22480.10 155.83 41474.61 47557.46 2024-01-29 06:28:01.000 029 22480.06 155.80 41474.60 88888.00 2024-01-29 06:28:02.000 029 22480.07 155.81 41474.62 88888.00 2024-01-29 06:28:03.000 029 22480.11 155.90 41474.62 88888.00 2024-01-29 06:28:04.000 029 22480.14 156.00 41474.62 88888.00 2024-01-29 06:28:05.000 029 22480.12 156.02 41474.66 47557.43 2024-01-29 06:28:06.000 029 22480.07 155.95 41474.73 88888.00 2024-01-29 06:28:07.000 029 22480.06 155.89 41474.72 88888.00 2024-01-29 06:28:08.000 029 22480.06 155.91 41474.71 88888.00 2024-01-29 06:28:09.000 029 22480.08 155.99 41474.76 88888.00 2024-01-29 06:28:10.000 029 22480.12 156.05 41474.82 47557.40 2024-01-29 06:28:11.000 029 22480.15 156.08 41474.85 88888.00 2024-01-29 06:28:12.000 029 22480.12 156.07 41474.84 88888.00 2024-01-29 06:28:13.000 029 22480.08 156.02 41474.79 88888.00 2024-01-29 06:28:14.000 029 22480.06 155.99 41474.78 88888.00 2024-01-29 06:28:15.000 029 22480.05 156.00 41474.79 47557.40 2024-01-29 06:28:16.000 029 22480.05 156.03 41474.78 88888.00 2024-01-29 06:28:17.000 029 22480.03 156.05 41474.76 88888.00 2024-01-29 06:28:18.000 029 22480.02 156.05 41474.77 88888.00 2024-01-29 06:28:19.000 029 22480.00 156.09 41474.84 88888.00 2024-01-29 06:28:20.000 029 22479.99 156.14 41474.90 47557.35 2024-01-29 06:28:21.000 029 22480.00 156.18 41474.88 88888.00 2024-01-29 06:28:22.000 029 22480.05 156.23 41474.81 88888.00 2024-01-29 06:28:23.000 029 22480.08 156.27 41474.79 88888.00 2024-01-29 06:28:24.000 029 22480.05 156.27 41474.84 88888.00 2024-01-29 06:28:25.000 029 22479.97 156.25 41474.86 47557.37 2024-01-29 06:28:26.000 029 22479.90 156.22 41474.84 88888.00 2024-01-29 06:28:27.000 029 22479.89 156.23 41474.84 88888.00 2024-01-29 06:28:28.000 029 22479.92 156.29 41474.89 88888.00 2024-01-29 06:28:29.000 029 22479.94 156.31 41474.86 88888.00 2024-01-29 06:28:30.000 029 22479.96 156.28 41474.80 47557.31 2024-01-29 06:28:31.000 029 22479.98 156.27 41474.82 88888.00 2024-01-29 06:28:32.000 029 22479.99 156.27 41474.87 88888.00 2024-01-29 06:28:33.000 029 22479.97 156.27 41474.81 88888.00 2024-01-29 06:28:34.000 029 22479.97 156.27 41474.71 88888.00 2024-01-29 06:28:35.000 029 22479.98 156.28 41474.67 47557.31 2024-01-29 06:28:36.000 029 22479.97 156.32 41474.67 88888.00 2024-01-29 06:28:37.000 029 22479.91 156.37 41474.68 88888.00 2024-01-29 06:28:38.000 029 22479.84 156.39 41474.69 88888.00 2024-01-29 06:28:39.000 029 22479.81 156.45 41474.71 88888.00 2024-01-29 06:28:40.000 029 22479.80 156.54 41474.72 47557.22 2024-01-29 06:28:41.000 029 22479.75 156.56 41474.73 88888.00 2024-01-29 06:28:42.000 029 22479.72 156.56 41474.71 88888.00 2024-01-29 06:28:43.000 029 22479.70 156.56 41474.68 88888.00 2024-01-29 06:28:44.000 029 22479.70 156.55 41474.70 88888.00 2024-01-29 06:28:45.000 029 22479.70 156.55 41474.72 47557.24 2024-01-29 06:28:46.000 029 22479.67 156.52 41474.64 88888.00 2024-01-29 06:28:47.000 029 22479.65 156.49 41474.61 88888.00 2024-01-29 06:28:48.000 029 22479.67 156.49 41474.67 88888.00 2024-01-29 06:28:49.000 029 22479.68 156.51 41474.72 88888.00 2024-01-29 06:28:50.000 029 22479.65 156.53 41474.73 47557.23 2024-01-29 06:28:51.000 029 22479.67 156.54 41474.78 88888.00 2024-01-29 06:28:52.000 029 22479.77 156.53 41474.84 88888.00 2024-01-29 06:28:53.000 029 22479.84 156.53 41474.86 88888.00 2024-01-29 06:28:54.000 029 22479.83 156.57 41474.80 88888.00 2024-01-29 06:28:55.000 029 22479.81 156.56 41474.73 47557.20 2024-01-29 06:28:56.000 029 22479.82 156.51 41474.73 88888.00 2024-01-29 06:28:57.000 029 22479.84 156.54 41474.81 88888.00 2024-01-29 06:28:58.000 029 22479.83 156.59 41474.82 88888.00 2024-01-29 06:28:59.000 029 22479.78 156.61 41474.71 88888.00 2024-01-29 06:29:00.000 029 22479.70 156.65 41474.64 47557.19 2024-01-29 06:29:01.000 029 22479.63 156.72 41474.67 88888.00 2024-01-29 06:29:02.000 029 22479.62 156.72 41474.71 88888.00 2024-01-29 06:29:03.000 029 22479.66 156.68 41474.73 88888.00 2024-01-29 06:29:04.000 029 22479.68 156.68 41474.73 88888.00 2024-01-29 06:29:05.000 029 22479.65 156.67 41474.69 47557.18 2024-01-29 06:29:06.000 029 22479.58 156.63 41474.61 88888.00 2024-01-29 06:29:07.000 029 22479.59 156.64 41474.59 88888.00 2024-01-29 06:29:08.000 029 22479.68 156.70 41474.66 88888.00 2024-01-29 06:29:09.000 029 22479.72 156.76 41474.70 88888.00 2024-01-29 06:29:10.000 029 22479.67 156.78 41474.66 47557.15 2024-01-29 06:29:11.000 029 22479.58 156.75 41474.59 88888.00 2024-01-29 06:29:12.000 029 22479.57 156.72 41474.61 88888.00 2024-01-29 06:29:13.000 029 22479.61 156.77 41474.65 88888.00 2024-01-29 06:29:14.000 029 22479.62 156.87 41474.69 88888.00 2024-01-29 06:29:15.000 029 22479.57 156.92 41474.73 47557.15 2024-01-29 06:29:16.000 029 22479.55 156.89 41474.77 88888.00 2024-01-29 06:29:17.000 029 22479.58 156.88 41474.77 88888.00 2024-01-29 06:29:18.000 029 22479.58 156.89 41474.71 88888.00 2024-01-29 06:29:19.000 029 22479.56 156.91 41474.70 88888.00 2024-01-29 06:29:20.000 029 22479.59 156.91 41474.70 47557.18 2024-01-29 06:29:21.000 029 22479.61 156.87 41474.66 88888.00 2024-01-29 06:29:22.000 029 22479.65 156.86 41474.60 88888.00 2024-01-29 06:29:23.000 029 22479.69 156.88 41474.56 88888.00 2024-01-29 06:29:24.000 029 22479.74 156.91 41474.54 88888.00 2024-01-29 06:29:25.000 029 22479.74 156.93 41474.59 47557.22 2024-01-29 06:29:26.000 029 22479.75 156.97 41474.65 88888.00 2024-01-29 06:29:27.000 029 22479.75 156.95 41474.60 88888.00 2024-01-29 06:29:28.000 029 22479.73 156.89 41474.49 88888.00 2024-01-29 06:29:29.000 029 22479.69 156.85 41474.48 88888.00 2024-01-29 06:29:30.000 029 22479.67 156.86 41474.52 47557.20 2024-01-29 06:29:31.000 029 22479.69 156.88 41474.56 88888.00 2024-01-29 06:29:32.000 029 22479.74 156.88 41474.61 88888.00 2024-01-29 06:29:33.000 029 22479.80 156.92 41474.66 88888.00 2024-01-29 06:29:34.000 029 22479.82 156.99 41474.71 88888.00 2024-01-29 06:29:35.000 029 22479.79 156.97 41474.66 47557.23 2024-01-29 06:29:36.000 029 22479.75 156.88 41474.56 88888.00 2024-01-29 06:29:37.000 029 22479.73 156.85 41474.53 88888.00 2024-01-29 06:29:38.000 029 22479.71 156.87 41474.52 88888.00 2024-01-29 06:29:39.000 029 22479.73 156.85 41474.57 88888.00 2024-01-29 06:29:40.000 029 22479.73 156.84 41474.68 47557.20 2024-01-29 06:29:41.000 029 22479.65 156.83 41474.69 88888.00 2024-01-29 06:29:42.000 029 22479.61 156.83 41474.65 88888.00 2024-01-29 06:29:43.000 029 22479.61 156.86 41474.67 88888.00 2024-01-29 06:29:44.000 029 22479.56 156.89 41474.69 88888.00 2024-01-29 06:29:45.000 029 22479.54 156.91 41474.70 47557.16 2024-01-29 06:29:46.000 029 22479.53 156.87 41474.69 88888.00 2024-01-29 06:29:47.000 029 22479.50 156.81 41474.65 88888.00 2024-01-29 06:29:48.000 029 22479.44 156.84 41474.63 88888.00 2024-01-29 06:29:49.000 029 22479.40 156.90 41474.68 88888.00 2024-01-29 06:29:50.000 029 22479.43 156.94 41474.72 47557.10 2024-01-29 06:29:51.000 029 22479.50 156.96 41474.68 88888.00 2024-01-29 06:29:52.000 029 22479.48 156.97 41474.57 88888.00 2024-01-29 06:29:53.000 029 22479.39 157.00 41474.47 88888.00 2024-01-29 06:29:54.000 029 22479.37 157.04 41474.46 88888.00 2024-01-29 06:29:55.000 029 22479.43 157.04 41474.57 47557.12 2024-01-29 06:29:56.000 029 22479.49 157.02 41474.67 88888.00 2024-01-29 06:29:57.000 029 22479.52 157.04 41474.69 88888.00 2024-01-29 06:29:58.000 029 22479.53 157.07 41474.68 88888.00 2024-01-29 06:29:59.000 029 22479.53 157.07 41474.67 88888.00 2024-01-29 06:30:00.000 029 22479.54 157.06 41474.66 47557.20 2024-01-29 06:30:01.000 029 22479.53 157.00 41474.60 88888.00 2024-01-29 06:30:02.000 029 22479.53 156.91 41474.57 88888.00 2024-01-29 06:30:03.000 029 22479.58 156.88 41474.59 88888.00 2024-01-29 06:30:04.000 029 22479.60 156.96 41474.61 88888.00 2024-01-29 06:30:05.000 029 22479.58 157.01 41474.65 47557.19 2024-01-29 06:30:06.000 029 22479.53 156.98 41474.66 88888.00 2024-01-29 06:30:07.000 029 22479.51 156.98 41474.64 88888.00 2024-01-29 06:30:08.000 029 22479.51 157.02 41474.62 88888.00 2024-01-29 06:30:09.000 029 22479.48 157.01 41474.56 88888.00 2024-01-29 06:30:10.000 029 22479.47 157.00 41474.55 47557.18 2024-01-29 06:30:11.000 029 22479.49 157.02 41474.62 88888.00 2024-01-29 06:30:12.000 029 22479.49 157.04 41474.68 88888.00 2024-01-29 06:30:13.000 029 22479.48 157.06 41474.70 88888.00 2024-01-29 06:30:14.000 029 22479.51 157.08 41474.71 88888.00 2024-01-29 06:30:15.000 029 22479.53 157.10 41474.73 47557.15 2024-01-29 06:30:16.000 029 22479.52 157.10 41474.73 88888.00 2024-01-29 06:30:17.000 029 22479.53 157.10 41474.73 88888.00 2024-01-29 06:30:18.000 029 22479.54 157.13 41474.72 88888.00 2024-01-29 06:30:19.000 029 22479.51 157.14 41474.66 88888.00 2024-01-29 06:30:20.000 029 22479.51 157.09 41474.61 47557.16 2024-01-29 06:30:21.000 029 22479.54 157.02 41474.61 88888.00 2024-01-29 06:30:22.000 029 22479.53 157.01 41474.59 88888.00 2024-01-29 06:30:23.000 029 22479.50 157.09 41474.59 88888.00 2024-01-29 06:30:24.000 029 22479.55 157.18 41474.67 88888.00 2024-01-29 06:30:25.000 029 22479.60 157.19 41474.73 47557.16 2024-01-29 06:30:26.000 029 22479.58 157.11 41474.71 88888.00 2024-01-29 06:30:27.000 029 22479.59 157.05 41474.63 88888.00 2024-01-29 06:30:28.000 029 22479.62 157.04 41474.52 88888.00 2024-01-29 06:30:29.000 029 22479.62 157.05 41474.49 88888.00 2024-01-29 06:30:30.000 029 22479.61 157.05 41474.55 47557.18 2024-01-29 06:30:31.000 029 22479.64 157.01 41474.56 88888.00 2024-01-29 06:30:32.000 029 22479.71 157.00 41474.57 88888.00 2024-01-29 06:30:33.000 029 22479.75 157.04 41474.62 88888.00 2024-01-29 06:30:34.000 029 22479.71 157.03 41474.60 88888.00 2024-01-29 06:30:35.000 029 22479.68 157.00 41474.57 47557.21 2024-01-29 06:30:36.000 029 22479.65 157.00 41474.57 88888.00 2024-01-29 06:30:37.000 029 22479.61 156.99 41474.52 88888.00 2024-01-29 06:30:38.000 029 22479.62 157.00 41474.53 88888.00 2024-01-29 06:30:39.000 029 22479.61 157.03 41474.56 88888.00 2024-01-29 06:30:40.000 029 22479.60 157.02 41474.56 47557.16 2024-01-29 06:30:41.000 029 22479.64 156.98 41474.54 88888.00 2024-01-29 06:30:42.000 029 22479.68 156.97 41474.52 88888.00 2024-01-29 06:30:43.000 029 22479.71 157.03 41474.52 88888.00 2024-01-29 06:30:44.000 029 22479.75 157.08 41474.55 88888.00 2024-01-29 06:30:45.000 029 22479.76 157.08 41474.56 47557.18 2024-01-29 06:30:46.000 029 22479.73 157.04 41474.56 88888.00 2024-01-29 06:30:47.000 029 22479.69 157.01 41474.64 88888.00 2024-01-29 06:30:48.000 029 22479.70 157.02 41474.71 88888.00 2024-01-29 06:30:49.000 029 22479.73 157.05 41474.66 88888.00 2024-01-29 06:30:50.000 029 22479.72 157.06 41474.59 47557.17 2024-01-29 06:30:51.000 029 22479.70 157.06 41474.57 88888.00 2024-01-29 06:30:52.000 029 22479.69 157.05 41474.59 88888.00 2024-01-29 06:30:53.000 029 22479.65 157.04 41474.62 88888.00 2024-01-29 06:30:54.000 029 22479.62 157.01 41474.64 88888.00 2024-01-29 06:30:55.000 029 22479.62 157.02 41474.62 47557.11 2024-01-29 06:30:56.000 029 22479.59 157.03 41474.55 88888.00 2024-01-29 06:30:57.000 029 22479.56 157.04 41474.54 88888.00 2024-01-29 06:30:58.000 029 22479.52 157.04 41474.54 88888.00 2024-01-29 06:30:59.000 029 22479.47 157.06 41474.52 88888.00 2024-01-29 06:31:00.000 029 22479.45 157.12 41474.56 47557.11 2024-01-29 06:31:01.000 029 22479.47 157.17 41474.61 88888.00 2024-01-29 06:31:02.000 029 22479.48 157.16 41474.59 88888.00 2024-01-29 06:31:03.000 029 22479.46 157.17 41474.59 88888.00 2024-01-29 06:31:04.000 029 22479.44 157.20 41474.61 88888.00 2024-01-29 06:31:05.000 029 22479.44 157.21 41474.57 47557.07 2024-01-29 06:31:06.000 029 22479.44 157.20 41474.54 88888.00 2024-01-29 06:31:07.000 029 22479.42 157.18 41474.54 88888.00 2024-01-29 06:31:08.000 029 22479.43 157.17 41474.56 88888.00 2024-01-29 06:31:09.000 029 22479.44 157.12 41474.52 88888.00 2024-01-29 06:31:10.000 029 22479.45 157.07 41474.47 47557.12 2024-01-29 06:31:11.000 029 22479.47 157.06 41474.46 88888.00 2024-01-29 06:31:12.000 029 22479.49 157.06 41474.46 88888.00 2024-01-29 06:31:13.000 029 22479.53 157.02 41474.46 88888.00 2024-01-29 06:31:14.000 029 22479.61 157.04 41474.53 88888.00 2024-01-29 06:31:15.000 029 22479.66 157.10 41474.60 47557.14 2024-01-29 06:31:16.000 029 22479.65 157.06 41474.61 88888.00 2024-01-29 06:31:17.000 029 22479.65 157.00 41474.57 88888.00 2024-01-29 06:31:18.000 029 22479.66 156.97 41474.50 88888.00 2024-01-29 06:31:19.000 029 22479.65 156.94 41474.44 88888.00 2024-01-29 06:31:20.000 029 22479.63 156.94 41474.46 47557.15 2024-01-29 06:31:21.000 029 22479.65 156.99 41474.52 88888.00 2024-01-29 06:31:22.000 029 22479.68 157.06 41474.54 88888.00 2024-01-29 06:31:23.000 029 22479.72 157.09 41474.51 88888.00 2024-01-29 06:31:24.000 029 22479.73 157.09 41474.47 88888.00 2024-01-29 06:31:25.000 029 22479.73 157.08 41474.45 47557.15 2024-01-29 06:31:26.000 029 22479.70 157.06 41474.43 88888.00 2024-01-29 06:31:27.000 029 22479.69 157.04 41474.41 88888.00 2024-01-29 06:31:28.000 029 22479.71 157.07 41474.46 88888.00 2024-01-29 06:31:29.000 029 22479.69 157.12 41474.49 88888.00 2024-01-29 06:31:30.000 029 22479.68 157.16 41474.54 47557.17 2024-01-29 06:31:31.000 029 22479.73 157.19 41474.62 88888.00 2024-01-29 06:31:32.000 029 22479.78 157.18 41474.62 88888.00 2024-01-29 06:31:33.000 029 22479.79 157.15 41474.53 88888.00 2024-01-29 06:31:34.000 029 22479.80 157.10 41474.48 88888.00 2024-01-29 06:31:35.000 029 22479.78 157.07 41474.46 47557.22 2024-01-29 06:31:36.000 029 22479.75 157.05 41474.47 88888.00 2024-01-29 06:31:37.000 029 22479.74 157.00 41474.53 88888.00 2024-01-29 06:31:38.000 029 22479.75 156.97 41474.51 88888.00 2024-01-29 06:31:39.000 029 22479.77 157.01 41474.46 88888.00 2024-01-29 06:31:40.000 029 22479.81 157.06 41474.50 47557.27 2024-01-29 06:31:41.000 029 22479.87 157.06 41474.60 88888.00 2024-01-29 06:31:42.000 029 22479.91 157.03 41474.64 88888.00 2024-01-29 06:31:43.000 029 22479.94 157.00 41474.61 88888.00 2024-01-29 06:31:44.000 029 22479.95 156.99 41474.56 88888.00 2024-01-29 06:31:45.000 029 22479.90 156.98 41474.48 47557.26 2024-01-29 06:31:46.000 029 22479.85 156.97 41474.43 88888.00 2024-01-29 06:31:47.000 029 22479.86 157.05 41474.43 88888.00 2024-01-29 06:31:48.000 029 22479.88 157.16 41474.46 88888.00 2024-01-29 06:31:49.000 029 22479.86 157.22 41474.48 88888.00 2024-01-29 06:31:50.000 029 22479.84 157.19 41474.49 47557.18 2024-01-29 06:31:51.000 029 22479.79 157.12 41474.47 88888.00 2024-01-29 06:31:52.000 029 22479.73 157.08 41474.43 88888.00 2024-01-29 06:31:53.000 029 22479.70 157.13 41474.45 88888.00 2024-01-29 06:31:54.000 029 22479.69 157.17 41474.50 88888.00 2024-01-29 06:31:55.000 029 22479.66 157.17 41474.49 47557.18 2024-01-29 06:31:56.000 029 22479.61 157.16 41474.42 88888.00 2024-01-29 06:31:57.000 029 22479.57 157.14 41474.37 88888.00 2024-01-29 06:31:58.000 029 22479.56 157.14 41474.43 88888.00 2024-01-29 06:31:59.000 029 22479.59 157.19 41474.53 88888.00 2024-01-29 06:32:00.000 029 22479.62 157.20 41474.56 47557.17 2024-01-29 06:32:01.000 029 22479.58 157.11 41474.49 88888.00 2024-01-29 06:32:02.000 029 22479.56 157.02 41474.46 88888.00 2024-01-29 06:32:03.000 029 22479.60 157.01 41474.54 88888.00 2024-01-29 06:32:04.000 029 22479.63 157.01 41474.62 88888.00 2024-01-29 06:32:05.000 029 22479.62 157.00 41474.57 47557.12 2024-01-29 06:32:06.000 029 22479.62 157.04 41474.56 88888.00 2024-01-29 06:32:07.000 029 22479.64 157.04 41474.60 88888.00 2024-01-29 06:32:08.000 029 22479.61 157.00 41474.55 88888.00 2024-01-29 06:32:09.000 029 22479.56 156.99 41474.47 88888.00 2024-01-29 06:32:10.000 029 22479.56 157.01 41474.48 47557.11 2024-01-29 06:32:11.000 029 22479.60 157.00 41474.51 88888.00 2024-01-29 06:32:12.000 029 22479.61 157.03 41474.52 88888.00 2024-01-29 06:32:13.000 029 22479.60 157.10 41474.50 88888.00 2024-01-29 06:32:14.000 029 22479.61 157.15 41474.47 88888.00 2024-01-29 06:32:15.000 029 22479.65 157.14 41474.42 47557.15 2024-01-29 06:32:16.000 029 22479.69 157.11 41474.35 88888.00 2024-01-29 06:32:17.000 029 22479.70 157.11 41474.34 88888.00 2024-01-29 06:32:18.000 029 22479.72 157.13 41474.41 88888.00 2024-01-29 06:32:19.000 029 22479.75 157.15 41474.49 88888.00 2024-01-29 06:32:20.000 029 22479.77 157.18 41474.51 47557.19 2024-01-29 06:32:21.000 029 22479.78 157.15 41474.53 88888.00 2024-01-29 06:32:22.000 029 22479.81 157.06 41474.57 88888.00 2024-01-29 06:32:23.000 029 22479.84 157.00 41474.56 88888.00 2024-01-29 06:32:24.000 029 22479.84 156.98 41474.50 88888.00 2024-01-29 06:32:25.000 029 22479.80 156.94 41474.45 47557.19 2024-01-29 06:32:26.000 029 22479.76 156.96 41474.47 88888.00 2024-01-29 06:32:27.000 029 22479.76 157.02 41474.48 88888.00 2024-01-29 06:32:28.000 029 22479.75 157.04 41474.40 88888.00 2024-01-29 06:32:29.000 029 22479.73 157.03 41474.37 88888.00 2024-01-29 06:32:30.000 029 22479.72 157.01 41474.41 47557.23 2024-01-29 06:32:31.000 029 22479.72 157.04 41474.45 88888.00 2024-01-29 06:32:32.000 029 22479.69 157.10 41474.46 88888.00 2024-01-29 06:32:33.000 029 22479.66 157.10 41474.43 88888.00 2024-01-29 06:32:34.000 029 22479.66 157.05 41474.38 88888.00 2024-01-29 06:32:35.000 029 22479.69 157.00 41474.40 47557.20 2024-01-29 06:32:36.000 029 22479.69 156.96 41474.43 88888.00 2024-01-29 06:32:37.000 029 22479.71 156.95 41474.47 88888.00 2024-01-29 06:32:38.000 029 22479.76 157.01 41474.57 88888.00 2024-01-29 06:32:39.000 029 22479.81 157.05 41474.66 88888.00 2024-01-29 06:32:40.000 029 22479.78 157.00 41474.64 47557.19 2024-01-29 06:32:41.000 029 22479.72 156.90 41474.53 88888.00 2024-01-29 06:32:42.000 029 22479.71 156.82 41474.50 88888.00 2024-01-29 06:32:43.000 029 22479.74 156.87 41474.57 88888.00 2024-01-29 06:32:44.000 029 22479.77 157.00 41474.61 88888.00 2024-01-29 06:32:45.000 029 22479.81 157.12 41474.66 47557.22 2024-01-29 06:32:46.000 029 22479.83 157.18 41474.73 88888.00 2024-01-29 06:32:47.000 029 22479.80 157.18 41474.71 88888.00 2024-01-29 06:32:48.000 029 22479.74 157.15 41474.68 88888.00 2024-01-29 06:32:49.000 029 22479.71 157.08 41474.68 88888.00 2024-01-29 06:32:50.000 029 22479.71 156.99 41474.66 47557.24 2024-01-29 06:32:51.000 029 22479.72 156.93 41474.57 88888.00 2024-01-29 06:32:52.000 029 22479.73 156.94 41474.50 88888.00 2024-01-29 06:32:53.000 029 22479.77 157.01 41474.55 88888.00 2024-01-29 06:32:54.000 029 22479.81 157.08 41474.60 88888.00 2024-01-29 06:32:55.000 029 22479.77 157.09 41474.55 47557.27 2024-01-29 06:32:56.000 029 22479.73 157.06 41474.50 88888.00 2024-01-29 06:32:57.000 029 22479.76 156.99 41474.49 88888.00 2024-01-29 06:32:58.000 029 22479.79 156.91 41474.46 88888.00 2024-01-29 06:32:59.000 029 22479.82 156.91 41474.48 88888.00 2024-01-29 06:33:00.000 029 22479.83 156.92 41474.52 47557.28 2024-01-29 06:33:01.000 029 22479.81 156.89 41474.47 88888.00 2024-01-29 06:33:02.000 029 22479.79 156.90 41474.44 88888.00 2024-01-29 06:33:03.000 029 22479.80 156.95 41474.49 88888.00 2024-01-29 06:33:04.000 029 22479.81 156.99 41474.48 88888.00 2024-01-29 06:33:05.000 029 22479.81 156.96 41474.36 47557.26 2024-01-29 06:33:06.000 029 22479.83 156.91 41474.31 88888.00 2024-01-29 06:33:07.000 029 22479.85 156.88 41474.41 88888.00 2024-01-29 06:33:08.000 029 22479.86 156.88 41474.51 88888.00 2024-01-29 06:33:09.000 029 22479.87 156.91 41474.50 88888.00 2024-01-29 06:33:10.000 029 22479.90 156.96 41474.50 47557.27 2024-01-29 06:33:11.000 029 22479.91 157.00 41474.54 88888.00 2024-01-29 06:33:12.000 029 22479.88 157.05 41474.51 88888.00 2024-01-29 06:33:13.000 029 22479.85 157.10 41474.43 88888.00 2024-01-29 06:33:14.000 029 22479.85 157.12 41474.37 88888.00 2024-01-29 06:33:15.000 029 22479.88 157.09 41474.38 47557.22 2024-01-29 06:33:16.000 029 22479.88 157.05 41474.46 88888.00 2024-01-29 06:33:17.000 029 22479.84 157.01 41474.53 88888.00 2024-01-29 06:33:18.000 029 22479.76 157.02 41474.53 88888.00 2024-01-29 06:33:19.000 029 22479.75 157.05 41474.50 88888.00 2024-01-29 06:33:20.000 029 22479.81 157.04 41474.49 47557.26 2024-01-29 06:33:21.000 029 22479.87 156.99 41474.53 88888.00 2024-01-29 06:33:22.000 029 22479.90 156.99 41474.59 88888.00 2024-01-29 06:33:23.000 029 22479.85 157.00 41474.54 88888.00 2024-01-29 06:33:24.000 029 22479.82 157.00 41474.46 88888.00 2024-01-29 06:33:25.000 029 22479.84 157.00 41474.48 47557.28 2024-01-29 06:33:26.000 029 22479.84 156.99 41474.54 88888.00 2024-01-29 06:33:27.000 029 22479.89 157.01 41474.62 88888.00 2024-01-29 06:33:28.000 029 22479.97 157.01 41474.71 88888.00 2024-01-29 06:33:29.000 029 22479.98 156.98 41474.78 88888.00 2024-01-29 06:33:30.000 029 22479.97 156.97 41474.76 47557.32 2024-01-29 06:33:31.000 029 22479.95 156.92 41474.67 88888.00 2024-01-29 06:33:32.000 029 22479.91 156.83 41474.63 88888.00 2024-01-29 06:33:33.000 029 22479.89 156.79 41474.68 88888.00 2024-01-29 06:33:34.000 029 22479.92 156.86 41474.74 88888.00 2024-01-29 06:33:35.000 029 22479.99 156.97 41474.79 47557.35 2024-01-29 06:33:36.000 029 22480.02 157.02 41474.81 88888.00 2024-01-29 06:33:37.000 029 22479.97 157.01 41474.73 88888.00 2024-01-29 06:33:38.000 029 22479.92 157.00 41474.59 88888.00 2024-01-29 06:33:39.000 029 22479.89 156.96 41474.44 88888.00 2024-01-29 06:33:40.000 029 22479.84 156.91 41474.32 47557.33 2024-01-29 06:33:41.000 029 22479.81 156.87 41474.31 88888.00 2024-01-29 06:33:42.000 029 22479.84 156.89 41474.38 88888.00 2024-01-29 06:33:43.000 029 22479.90 156.93 41474.41 88888.00 2024-01-29 06:33:44.000 029 22479.91 156.98 41474.41 88888.00 2024-01-29 06:33:45.000 029 22479.90 157.02 41474.43 47557.36 2024-01-29 06:33:46.000 029 22479.93 157.03 41474.43 88888.00 2024-01-29 06:33:47.000 029 22479.97 157.02 41474.40 88888.00 2024-01-29 06:33:48.000 029 22480.00 157.01 41474.39 88888.00 2024-01-29 06:33:49.000 029 22479.99 157.03 41474.37 88888.00 2024-01-29 06:33:50.000 029 22479.94 157.01 41474.32 47557.32 2024-01-29 06:33:51.000 029 22479.90 156.98 41474.33 88888.00 2024-01-29 06:33:52.000 029 22479.90 156.98 41474.43 88888.00 2024-01-29 06:33:53.000 029 22479.93 157.01 41474.52 88888.00 2024-01-29 06:33:54.000 029 22479.94 157.03 41474.54 88888.00 2024-01-29 06:33:55.000 029 22479.94 157.04 41474.60 47557.34 2024-01-29 06:33:56.000 029 22479.93 157.00 41474.63 88888.00 2024-01-29 06:33:57.000 029 22479.89 156.94 41474.54 88888.00 2024-01-29 06:33:58.000 029 22479.82 156.90 41474.47 88888.00 2024-01-29 06:33:59.000 029 22479.78 156.85 41474.49 88888.00 2024-01-29 06:34:00.000 029 22479.78 156.82 41474.49 47557.34 2024-01-29 06:34:01.000 029 22479.82 156.87 41474.52 88888.00 2024-01-29 06:34:02.000 029 22479.87 156.97 41474.61 88888.00 2024-01-29 06:34:03.000 029 22479.90 157.04 41474.61 88888.00 2024-01-29 06:34:04.000 029 22479.84 157.01 41474.49 88888.00 2024-01-29 06:34:05.000 029 22479.76 156.95 41474.39 47557.31 2024-01-29 06:34:06.000 029 22479.72 156.93 41474.44 88888.00 2024-01-29 06:34:07.000 029 22479.73 156.90 41474.52 88888.00 2024-01-29 06:34:08.000 029 22479.79 156.87 41474.53 88888.00 2024-01-29 06:34:09.000 029 22479.84 156.91 41474.55 88888.00 2024-01-29 06:34:10.000 029 22479.85 156.95 41474.62 47557.31 2024-01-29 06:34:11.000 029 22479.90 156.95 41474.66 88888.00 2024-01-29 06:34:12.000 029 22479.94 156.92 41474.63 88888.00 2024-01-29 06:34:13.000 029 22479.93 156.91 41474.57 88888.00 2024-01-29 06:34:14.000 029 22479.90 156.94 41474.53 88888.00 2024-01-29 06:34:15.000 029 22479.85 156.94 41474.49 47557.32 2024-01-29 06:34:16.000 029 22479.82 156.93 41474.46 88888.00 2024-01-29 06:34:17.000 029 22479.85 156.97 41474.48 88888.00 2024-01-29 06:34:18.000 029 22479.93 157.01 41474.53 88888.00 2024-01-29 06:34:19.000 029 22480.00 156.98 41474.61 88888.00 2024-01-29 06:34:20.000 029 22480.01 156.91 41474.65 47557.33 2024-01-29 06:34:21.000 029 22479.96 156.85 41474.57 88888.00 2024-01-29 06:34:22.000 029 22479.90 156.81 41474.42 88888.00 2024-01-29 06:34:23.000 029 22479.88 156.81 41474.29 88888.00 2024-01-29 06:34:24.000 029 22479.87 156.82 41474.21 88888.00 2024-01-29 06:34:25.000 029 22479.89 156.87 41474.29 47557.35 2024-01-29 06:34:26.000 029 22479.93 156.96 41474.40 88888.00 2024-01-29 06:34:27.000 029 22479.96 156.97 41474.42 88888.00 2024-01-29 06:34:28.000 029 22479.93 156.94 41474.35 88888.00 2024-01-29 06:34:29.000 029 22479.87 156.92 41474.30 88888.00 2024-01-29 06:34:30.000 029 22479.83 156.88 41474.28 47557.28 2024-01-29 06:34:31.000 029 22479.84 156.83 41474.22 88888.00 2024-01-29 06:34:32.000 029 22479.88 156.83 41474.19 88888.00 2024-01-29 06:34:33.000 029 22479.91 156.90 41474.28 88888.00 2024-01-29 06:34:34.000 029 22479.93 156.97 41474.35 88888.00 2024-01-29 06:34:35.000 029 22479.91 156.95 41474.31 47557.32 2024-01-29 06:34:36.000 029 22479.86 156.86 41474.27 88888.00 2024-01-29 06:34:37.000 029 22479.81 156.75 41474.27 88888.00 2024-01-29 06:34:38.000 029 22479.76 156.71 41474.31 88888.00 2024-01-29 06:34:39.000 029 22479.74 156.75 41474.34 88888.00 2024-01-29 06:34:40.000 029 22479.76 156.78 41474.35 47557.31 2024-01-29 06:34:41.000 029 22479.80 156.76 41474.37 88888.00 2024-01-29 06:34:42.000 029 22479.82 156.77 41474.42 88888.00 2024-01-29 06:34:43.000 029 22479.82 156.80 41474.44 88888.00 2024-01-29 06:34:44.000 029 22479.80 156.83 41474.41 88888.00 2024-01-29 06:34:45.000 029 22479.83 156.83 41474.43 47557.32 2024-01-29 06:34:46.000 029 22479.87 156.81 41474.46 88888.00 2024-01-29 06:34:47.000 029 22479.86 156.78 41474.44 88888.00 2024-01-29 06:34:48.000 029 22479.83 156.74 41474.40 88888.00 2024-01-29 06:34:49.000 029 22479.84 156.72 41474.43 88888.00 2024-01-29 06:34:50.000 029 22479.89 156.75 41474.50 47557.32 2024-01-29 06:34:51.000 029 22479.95 156.81 41474.57 88888.00 2024-01-29 06:34:52.000 029 22479.99 156.87 41474.62 88888.00 2024-01-29 06:34:53.000 029 22480.00 156.88 41474.59 88888.00 2024-01-29 06:34:54.000 029 22479.97 156.86 41474.50 88888.00 2024-01-29 06:34:55.000 029 22479.92 156.78 41474.41 47557.30 2024-01-29 06:34:56.000 029 22479.89 156.68 41474.39 88888.00 2024-01-29 06:34:57.000 029 22479.90 156.64 41474.44 88888.00 2024-01-29 06:34:58.000 029 22479.94 156.70 41474.53 88888.00 2024-01-29 06:34:59.000 029 22479.96 156.78 41474.60 88888.00 2024-01-29 06:35:00.000 029 22479.94 156.79 41474.64 47557.31 2024-01-29 06:35:01.000 029 22479.89 156.78 41474.63 88888.00 2024-01-29 06:35:02.000 029 22479.86 156.76 41474.59 88888.00 2024-01-29 06:35:03.000 029 22479.87 156.75 41474.56 88888.00 2024-01-29 06:35:04.000 029 22479.89 156.75 41474.61 88888.00 2024-01-29 06:35:05.000 029 22479.89 156.76 41474.67 47557.30 2024-01-29 06:35:06.000 029 22479.88 156.73 41474.62 88888.00 2024-01-29 06:35:07.000 029 22479.88 156.68 41474.52 88888.00 2024-01-29 06:35:08.000 029 22479.90 156.69 41474.49 88888.00 2024-01-29 06:35:09.000 029 22479.91 156.73 41474.56 88888.00 2024-01-29 06:35:10.000 029 22479.88 156.75 41474.62 47557.30 2024-01-29 06:35:11.000 029 22479.83 156.73 41474.59 88888.00 2024-01-29 06:35:12.000 029 22479.83 156.73 41474.53 88888.00 2024-01-29 06:35:13.000 029 22479.88 156.76 41474.49 88888.00 2024-01-29 06:35:14.000 029 22479.90 156.78 41474.44 88888.00 2024-01-29 06:35:15.000 029 22479.90 156.80 41474.45 47557.34 2024-01-29 06:35:16.000 029 22479.93 156.79 41474.51 88888.00 2024-01-29 06:35:17.000 029 22479.97 156.73 41474.56 88888.00 2024-01-29 06:35:18.000 029 22479.97 156.67 41474.50 88888.00 2024-01-29 06:35:19.000 029 22479.96 156.62 41474.39 88888.00 2024-01-29 06:35:20.000 029 22479.98 156.62 41474.36 47557.39 2024-01-29 06:35:21.000 029 22480.00 156.63 41474.41 88888.00 2024-01-29 06:35:22.000 029 22480.01 156.63 41474.43 88888.00 2024-01-29 06:35:23.000 029 22480.06 156.62 41474.39 88888.00 2024-01-29 06:35:24.000 029 22480.12 156.64 41474.44 88888.00 2024-01-29 06:35:25.000 029 22480.14 156.65 41474.53 47557.37 2024-01-29 06:35:26.000 029 22480.12 156.65 41474.56 88888.00 2024-01-29 06:35:27.000 029 22480.09 156.63 41474.50 88888.00 2024-01-29 06:35:28.000 029 22480.05 156.64 41474.47 88888.00 2024-01-29 06:35:29.000 029 22480.01 156.70 41474.48 88888.00 2024-01-29 06:35:30.000 029 22479.96 156.72 41474.46 47557.33 2024-01-29 06:35:31.000 029 22479.90 156.71 41474.39 88888.00 2024-01-29 06:35:32.000 029 22479.88 156.74 41474.39 88888.00 2024-01-29 06:35:33.000 029 22479.89 156.79 41474.44 88888.00 2024-01-29 06:35:34.000 029 22479.88 156.80 41474.44 88888.00 2024-01-29 06:35:35.000 029 22479.85 156.76 41474.41 47557.25 2024-01-29 06:35:36.000 029 22479.82 156.72 41474.43 88888.00 2024-01-29 06:35:37.000 029 22479.83 156.68 41474.46 88888.00 2024-01-29 06:35:38.000 029 22479.87 156.66 41474.47 88888.00 2024-01-29 06:35:39.000 029 22479.91 156.64 41474.48 88888.00 2024-01-29 06:35:40.000 029 22479.94 156.65 41474.54 47557.28 2024-01-29 06:35:41.000 029 22479.99 156.70 41474.64 88888.00 2024-01-29 06:35:42.000 029 22480.03 156.73 41474.68 88888.00 2024-01-29 06:35:43.000 029 22480.00 156.73 41474.65 88888.00 2024-01-29 06:35:44.000 029 22479.94 156.74 41474.68 88888.00 2024-01-29 06:35:45.000 029 22479.90 156.75 41474.74 47557.30 2024-01-29 06:35:46.000 029 22479.89 156.74 41474.72 88888.00 2024-01-29 06:35:47.000 029 22479.89 156.72 41474.69 88888.00 2024-01-29 06:35:48.000 029 22479.92 156.71 41474.68 88888.00 2024-01-29 06:35:49.000 029 22479.94 156.74 41474.68 88888.00 2024-01-29 06:35:50.000 029 22479.95 156.73 41474.69 47557.31 2024-01-29 06:35:51.000 029 22479.96 156.70 41474.72 88888.00 2024-01-29 06:35:52.000 029 22479.99 156.70 41474.71 88888.00 2024-01-29 06:35:53.000 029 22479.99 156.67 41474.62 88888.00 2024-01-29 06:35:54.000 029 22479.97 156.65 41474.56 88888.00 2024-01-29 06:35:55.000 029 22480.02 156.67 41474.59 47557.34 2024-01-29 06:35:56.000 029 22480.08 156.70 41474.64 88888.00 2024-01-29 06:35:57.000 029 22480.07 156.70 41474.62 88888.00 2024-01-29 06:35:58.000 029 22480.00 156.67 41474.48 88888.00 2024-01-29 06:35:59.000 029 22479.98 156.65 41474.39 88888.00 2024-01-29 06:36:00.000 029 22480.00 156.63 41474.47 47557.34 2024-01-29 06:36:01.000 029 22480.00 156.60 41474.56 88888.00 2024-01-29 06:36:02.000 029 22479.97 156.56 41474.55 88888.00 2024-01-29 06:36:03.000 029 22479.95 156.55 41474.49 88888.00 2024-01-29 06:36:04.000 029 22479.94 156.59 41474.43 88888.00 2024-01-29 06:36:05.000 029 22479.94 156.65 41474.44 47557.33 2024-01-29 06:36:06.000 029 22479.96 156.68 41474.54 88888.00 2024-01-29 06:36:07.000 029 22479.96 156.70 41474.60 88888.00 2024-01-29 06:36:08.000 029 22479.93 156.72 41474.52 88888.00 2024-01-29 06:36:09.000 029 22479.90 156.72 41474.41 88888.00 2024-01-29 06:36:10.000 029 22479.90 156.70 41474.40 47557.32 2024-01-29 06:36:11.000 029 22479.90 156.67 41474.44 88888.00 2024-01-29 06:36:12.000 029 22479.90 156.64 41474.44 88888.00 2024-01-29 06:36:13.000 029 22479.90 156.66 41474.48 88888.00 2024-01-29 06:36:14.000 029 22479.91 156.74 41474.54 88888.00 2024-01-29 06:36:15.000 029 22479.96 156.84 41474.57 47557.37 2024-01-29 06:36:16.000 029 22480.00 156.90 41474.55 88888.00 2024-01-29 06:36:17.000 029 22479.99 156.85 41474.52 88888.00 2024-01-29 06:36:18.000 029 22479.96 156.73 41474.52 88888.00 2024-01-29 06:36:19.000 029 22479.95 156.66 41474.52 88888.00 2024-01-29 06:36:20.000 029 22479.96 156.66 41474.53 47557.38 2024-01-29 06:36:21.000 029 22479.97 156.66 41474.59 88888.00 2024-01-29 06:36:22.000 029 22480.02 156.66 41474.68 88888.00 2024-01-29 06:36:23.000 029 22480.09 156.67 41474.72 88888.00 2024-01-29 06:36:24.000 029 22480.15 156.67 41474.66 88888.00 2024-01-29 06:36:25.000 029 22480.19 156.69 41474.61 47557.38 2024-01-29 06:36:26.000 029 22480.23 156.70 41474.64 88888.00 2024-01-29 06:36:27.000 029 22480.23 156.69 41474.66 88888.00 2024-01-29 06:36:28.000 029 22480.21 156.72 41474.58 88888.00 2024-01-29 06:36:29.000 029 22480.19 156.75 41474.47 88888.00 2024-01-29 06:36:30.000 029 22480.16 156.74 41474.44 47557.34 2024-01-29 06:36:31.000 029 22480.15 156.72 41474.45 88888.00 2024-01-29 06:36:32.000 029 22480.16 156.71 41474.45 88888.00 2024-01-29 06:36:33.000 029 22480.14 156.72 41474.47 88888.00 2024-01-29 06:36:34.000 029 22480.10 156.74 41474.57 88888.00 2024-01-29 06:36:35.000 029 22480.10 156.75 41474.63 47557.34 2024-01-29 06:36:36.000 029 22480.10 156.73 41474.55 88888.00 2024-01-29 06:36:37.000 029 22480.07 156.69 41474.46 88888.00 2024-01-29 06:36:38.000 029 22480.06 156.73 41474.46 88888.00 2024-01-29 06:36:39.000 029 22480.07 156.79 41474.46 88888.00 2024-01-29 06:36:40.000 029 22480.07 156.81 41474.41 47557.32 2024-01-29 06:36:41.000 029 22480.07 156.83 41474.37 88888.00 2024-01-29 06:36:42.000 029 22480.05 156.83 41474.33 88888.00 2024-01-29 06:36:43.000 029 22480.01 156.76 41474.30 88888.00 2024-01-29 06:36:44.000 029 22480.01 156.73 41474.33 88888.00 2024-01-29 06:36:45.000 029 22480.06 156.77 41474.41 47557.35 2024-01-29 06:36:46.000 029 22480.10 156.80 41474.43 88888.00 2024-01-29 06:36:47.000 029 22480.12 156.84 41474.43 88888.00 2024-01-29 06:36:48.000 029 22480.15 156.88 41474.41 88888.00 2024-01-29 06:36:49.000 029 22480.18 156.90 41474.38 88888.00 2024-01-29 06:36:50.000 029 22480.17 156.83 41474.36 47557.39 2024-01-29 06:36:51.000 029 22480.15 156.74 41474.38 88888.00 2024-01-29 06:36:52.000 029 22480.17 156.70 41474.43 88888.00 2024-01-29 06:36:53.000 029 22480.21 156.69 41474.44 88888.00 2024-01-29 06:36:54.000 029 22480.20 156.65 41474.42 88888.00 2024-01-29 06:36:55.000 029 22480.17 156.65 41474.44 47557.38 2024-01-29 06:36:56.000 029 22480.19 156.69 41474.47 88888.00 2024-01-29 06:36:57.000 029 22480.21 156.69 41474.46 88888.00 2024-01-29 06:36:58.000 029 22480.16 156.68 41474.43 88888.00 2024-01-29 06:36:59.000 029 22480.11 156.69 41474.38 88888.00 2024-01-29 06:37:00.000 029 22480.10 156.69 41474.38 47557.38 2024-01-29 06:37:01.000 029 22480.14 156.70 41474.47 88888.00 2024-01-29 06:37:02.000 029 22480.18 156.72 41474.57 88888.00 2024-01-29 06:37:03.000 029 22480.20 156.76 41474.67 88888.00 2024-01-29 06:37:04.000 029 22480.17 156.80 41474.71 88888.00 2024-01-29 06:37:05.000 029 22480.11 156.83 41474.67 47557.36 2024-01-29 06:37:06.000 029 22480.07 156.86 41474.64 88888.00 2024-01-29 06:37:07.000 029 22480.03 156.90 41474.66 88888.00 2024-01-29 06:37:08.000 029 22480.01 156.91 41474.64 88888.00 2024-01-29 06:37:09.000 029 22480.04 156.91 41474.59 88888.00 2024-01-29 06:37:10.000 029 22480.08 156.90 41474.54 47557.33 2024-01-29 06:37:11.000 029 22480.08 156.93 41474.52 88888.00 2024-01-29 06:37:12.000 029 22480.08 157.00 41474.56 88888.00 2024-01-29 06:37:13.000 029 22480.09 157.03 41474.63 88888.00 2024-01-29 06:37:14.000 029 22480.08 156.97 41474.64 88888.00 2024-01-29 06:37:15.000 029 22480.02 156.87 41474.61 47557.33 2024-01-29 06:37:16.000 029 22479.95 156.79 41474.54 88888.00 2024-01-29 06:37:17.000 029 22479.90 156.76 41474.47 88888.00 2024-01-29 06:37:18.000 029 22479.89 156.76 41474.41 88888.00 2024-01-29 06:37:19.000 029 22479.91 156.79 41474.41 88888.00 2024-01-29 06:37:20.000 029 22479.95 156.85 41474.44 47557.35 2024-01-29 06:37:21.000 029 22479.98 156.88 41474.47 88888.00 2024-01-29 06:37:22.000 029 22480.00 156.90 41474.55 88888.00 2024-01-29 06:37:23.000 029 22480.01 156.96 41474.67 88888.00 2024-01-29 06:37:24.000 029 22480.03 156.99 41474.67 88888.00 2024-01-29 06:37:25.000 029 22480.06 156.88 41474.57 47557.37 2024-01-29 06:37:26.000 029 22480.10 156.76 41474.52 88888.00 2024-01-29 06:37:27.000 029 22480.16 156.76 41474.52 88888.00 2024-01-29 06:37:28.000 029 22480.17 156.86 41474.53 88888.00 2024-01-29 06:37:29.000 029 22480.15 156.95 41474.57 88888.00 2024-01-29 06:37:30.000 029 22480.12 156.95 41474.59 47557.36 2024-01-29 06:37:31.000 029 22480.07 156.87 41474.56 88888.00 2024-01-29 06:37:32.000 029 22480.02 156.83 41474.55 88888.00 2024-01-29 06:37:33.000 029 22479.99 156.82 41474.54 88888.00 2024-01-29 06:37:34.000 029 22480.02 156.83 41474.52 88888.00 2024-01-29 06:37:35.000 029 22480.06 156.83 41474.54 47557.37 2024-01-29 06:37:36.000 029 22480.08 156.81 41474.56 88888.00 2024-01-29 06:37:37.000 029 22480.09 156.81 41474.59 88888.00 2024-01-29 06:37:38.000 029 22480.10 156.83 41474.65 88888.00 2024-01-29 06:37:39.000 029 22480.11 156.87 41474.68 88888.00 2024-01-29 06:37:40.000 029 22480.13 156.89 41474.68 47557.37 2024-01-29 06:37:41.000 029 22480.14 156.89 41474.72 88888.00 2024-01-29 06:37:42.000 029 22480.14 156.89 41474.74 88888.00 2024-01-29 06:37:43.000 029 22480.13 156.87 41474.69 88888.00 2024-01-29 06:37:44.000 029 22480.14 156.87 41474.65 88888.00 2024-01-29 06:37:45.000 029 22480.19 156.87 41474.67 47557.33 2024-01-29 06:37:46.000 029 22480.22 156.85 41474.69 88888.00 2024-01-29 06:37:47.000 029 22480.19 156.85 41474.68 88888.00 2024-01-29 06:37:48.000 029 22480.17 156.88 41474.69 88888.00 2024-01-29 06:37:49.000 029 22480.16 156.87 41474.68 88888.00 2024-01-29 06:37:50.000 029 22480.13 156.83 41474.56 47557.39 2024-01-29 06:37:51.000 029 22480.09 156.78 41474.47 88888.00 2024-01-29 06:37:52.000 029 22480.06 156.76 41474.48 88888.00 2024-01-29 06:37:53.000 029 22480.05 156.77 41474.51 88888.00 2024-01-29 06:37:54.000 029 22480.04 156.81 41474.55 88888.00 2024-01-29 06:37:55.000 029 22480.04 156.81 41474.56 47557.35 2024-01-29 06:37:56.000 029 22480.01 156.75 41474.51 88888.00 2024-01-29 06:37:57.000 029 22479.92 156.71 41474.40 88888.00 2024-01-29 06:37:58.000 029 22479.85 156.73 41474.30 88888.00 2024-01-29 06:37:59.000 029 22479.89 156.76 41474.32 88888.00 2024-01-29 06:38:00.000 029 22479.94 156.77 41474.41 47557.33 2024-01-29 06:38:01.000 029 22479.95 156.78 41474.46 88888.00 2024-01-29 06:38:02.000 029 22479.98 156.82 41474.47 88888.00 2024-01-29 06:38:03.000 029 22480.05 156.84 41474.49 88888.00 2024-01-29 06:38:04.000 029 22480.10 156.87 41474.47 88888.00 2024-01-29 06:38:05.000 029 22480.03 156.89 41474.39 47557.30 2024-01-29 06:38:06.000 029 22479.93 156.84 41474.32 88888.00 2024-01-29 06:38:07.000 029 22479.90 156.82 41474.36 88888.00 2024-01-29 06:38:08.000 029 22479.96 156.89 41474.45 88888.00 2024-01-29 06:38:09.000 029 22480.00 156.93 41474.47 88888.00 2024-01-29 06:38:10.000 029 22479.99 156.87 41474.47 47557.37 2024-01-29 06:38:11.000 029 22480.00 156.82 41474.46 88888.00 2024-01-29 06:38:12.000 029 22480.05 156.84 41474.43 88888.00 2024-01-29 06:38:13.000 029 22480.07 156.86 41474.40 88888.00 2024-01-29 06:38:14.000 029 22480.05 156.80 41474.39 88888.00 2024-01-29 06:38:15.000 029 22480.00 156.72 41474.37 47557.39 2024-01-29 06:38:16.000 029 22479.96 156.67 41474.38 88888.00 2024-01-29 06:38:17.000 029 22479.92 156.62 41474.41 88888.00 2024-01-29 06:38:18.000 029 22479.86 156.64 41474.43 88888.00 2024-01-29 06:38:19.000 029 22479.85 156.74 41474.44 88888.00 2024-01-29 06:38:20.000 029 22479.91 156.82 41474.46 47557.34 2024-01-29 06:38:21.000 029 22479.94 156.79 41474.45 88888.00 2024-01-29 06:38:22.000 029 22479.91 156.73 41474.43 88888.00 2024-01-29 06:38:23.000 029 22479.87 156.68 41474.46 88888.00 2024-01-29 06:38:24.000 029 22479.89 156.66 41474.50 88888.00 2024-01-29 06:38:25.000 029 22479.95 156.66 41474.55 47557.34 2024-01-29 06:38:26.000 029 22480.00 156.69 41474.57 88888.00 2024-01-29 06:38:27.000 029 22479.98 156.72 41474.55 88888.00 2024-01-29 06:38:28.000 029 22479.96 156.74 41474.54 88888.00 2024-01-29 06:38:29.000 029 22479.97 156.73 41474.58 88888.00 2024-01-29 06:38:30.000 029 22479.97 156.69 41474.60 47557.28 2024-01-29 06:38:31.000 029 22479.96 156.64 41474.57 88888.00 2024-01-29 06:38:32.000 029 22479.99 156.65 41474.53 88888.00 2024-01-29 06:38:33.000 029 22480.03 156.67 41474.50 88888.00 2024-01-29 06:38:34.000 029 22480.03 156.66 41474.51 88888.00 2024-01-29 06:38:35.000 029 22480.02 156.66 41474.56 47557.33 2024-01-29 06:38:36.000 029 22480.01 156.66 41474.58 88888.00 2024-01-29 06:38:37.000 029 22480.01 156.66 41474.57 88888.00 2024-01-29 06:38:38.000 029 22480.02 156.67 41474.56 88888.00 2024-01-29 06:38:39.000 029 22480.05 156.71 41474.58 88888.00 2024-01-29 06:38:40.000 029 22480.06 156.71 41474.64 47557.32 2024-01-29 06:38:41.000 029 22480.05 156.67 41474.69 88888.00 2024-01-29 06:38:42.000 029 22480.02 156.64 41474.70 88888.00 2024-01-29 06:38:43.000 029 22479.98 156.67 41474.72 88888.00 2024-01-29 06:38:44.000 029 22479.97 156.74 41474.73 88888.00 2024-01-29 06:38:45.000 029 22479.98 156.78 41474.72 47557.34 2024-01-29 06:38:46.000 029 22479.95 156.78 41474.71 88888.00 2024-01-29 06:38:47.000 029 22479.92 156.74 41474.70 88888.00 2024-01-29 06:38:48.000 029 22479.93 156.71 41474.66 88888.00 2024-01-29 06:38:49.000 029 22479.92 156.72 41474.61 88888.00 2024-01-29 06:38:50.000 029 22479.88 156.76 41474.59 47557.32 2024-01-29 06:38:51.000 029 22479.84 156.79 41474.63 88888.00 2024-01-29 06:38:52.000 029 22479.83 156.82 41474.64 88888.00 2024-01-29 06:38:53.000 029 22479.83 156.83 41474.60 88888.00 2024-01-29 06:38:54.000 029 22479.86 156.85 41474.59 88888.00 2024-01-29 06:38:55.000 029 22479.86 156.87 41474.64 47557.27 2024-01-29 06:38:56.000 029 22479.81 156.85 41474.67 88888.00 2024-01-29 06:38:57.000 029 22479.79 156.82 41474.64 88888.00 2024-01-29 06:38:58.000 029 22479.82 156.80 41474.62 88888.00 2024-01-29 06:38:59.000 029 22479.85 156.78 41474.64 88888.00 2024-01-29 06:39:00.000 029 22479.90 156.81 41474.68 47557.30 2024-01-29 06:39:01.000 029 22479.92 156.86 41474.70 88888.00 2024-01-29 06:39:02.000 029 22479.94 156.86 41474.71 88888.00 2024-01-29 06:39:03.000 029 22479.97 156.81 41474.68 88888.00 2024-01-29 06:39:04.000 029 22480.01 156.78 41474.62 88888.00 2024-01-29 06:39:05.000 029 22480.03 156.79 41474.64 47557.30 2024-01-29 06:39:06.000 029 22480.02 156.77 41474.68 88888.00 2024-01-29 06:39:07.000 029 22479.98 156.70 41474.65 88888.00 2024-01-29 06:39:08.000 029 22479.99 156.67 41474.63 88888.00 2024-01-29 06:39:09.000 029 22480.02 156.70 41474.62 88888.00 2024-01-29 06:39:10.000 029 22480.04 156.74 41474.57 47557.30 2024-01-29 06:39:11.000 029 22480.02 156.71 41474.52 88888.00 2024-01-29 06:39:12.000 029 22479.97 156.60 41474.46 88888.00 2024-01-29 06:39:13.000 029 22479.93 156.56 41474.46 88888.00 2024-01-29 06:39:14.000 029 22479.99 156.67 41474.60 88888.00 2024-01-29 06:39:15.000 029 22480.06 156.79 41474.71 47557.34 2024-01-29 06:39:16.000 029 22480.06 156.80 41474.75 88888.00 2024-01-29 06:39:17.000 029 22480.06 156.81 41474.79 88888.00 2024-01-29 06:39:18.000 029 22480.10 156.84 41474.77 88888.00 2024-01-29 06:39:19.000 029 22480.14 156.86 41474.72 88888.00 2024-01-29 06:39:20.000 029 22480.16 156.84 41474.71 47557.29 2024-01-29 06:39:21.000 029 22480.15 156.84 41474.73 88888.00 2024-01-29 06:39:22.000 029 22480.12 156.89 41474.72 88888.00 2024-01-29 06:39:23.000 029 22480.08 156.92 41474.65 88888.00 2024-01-29 06:39:24.000 029 22480.03 156.91 41474.61 88888.00 2024-01-29 06:39:25.000 029 22480.00 156.89 41474.62 47557.27 2024-01-29 06:39:26.000 029 22479.97 156.85 41474.61 88888.00 2024-01-29 06:39:27.000 029 22479.97 156.83 41474.60 88888.00 2024-01-29 06:39:28.000 029 22479.95 156.84 41474.56 88888.00 2024-01-29 06:39:29.000 029 22479.89 156.84 41474.50 88888.00 2024-01-29 06:39:30.000 029 22479.84 156.81 41474.53 47557.25 2024-01-29 06:39:31.000 029 22479.82 156.79 41474.63 88888.00 2024-01-29 06:39:32.000 029 22479.84 156.79 41474.66 88888.00 2024-01-29 06:39:33.000 029 22479.87 156.84 41474.62 88888.00 2024-01-29 06:39:34.000 029 22479.90 156.90 41474.62 88888.00 2024-01-29 06:39:35.000 029 22479.93 156.91 41474.64 47557.29 2024-01-29 06:39:36.000 029 22479.92 156.87 41474.57 88888.00 2024-01-29 06:39:37.000 029 22479.86 156.82 41474.42 88888.00 2024-01-29 06:39:38.000 029 22479.80 156.78 41474.33 88888.00 2024-01-29 06:39:39.000 029 22479.76 156.76 41474.35 88888.00 2024-01-29 06:39:40.000 029 22479.77 156.75 41474.39 47557.29 2024-01-29 06:39:41.000 029 22479.79 156.72 41474.43 88888.00 2024-01-29 06:39:42.000 029 22479.80 156.72 41474.50 88888.00 2024-01-29 06:39:43.000 029 22479.81 156.78 41474.53 88888.00 2024-01-29 06:39:44.000 029 22479.81 156.85 41474.48 88888.00 2024-01-29 06:39:45.000 029 22479.78 156.79 41474.39 47557.26 2024-01-29 06:39:46.000 029 22479.77 156.70 41474.36 88888.00 2024-01-29 06:39:47.000 029 22479.79 156.74 41474.34 88888.00 2024-01-29 06:39:48.000 029 22479.81 156.86 41474.31 88888.00 2024-01-29 06:39:49.000 029 22479.76 156.90 41474.34 88888.00 2024-01-29 06:39:50.000 029 22479.68 156.88 41474.38 47557.27 2024-01-29 06:39:51.000 029 22479.68 156.86 41474.42 88888.00 2024-01-29 06:39:52.000 029 22479.78 156.87 41474.51 88888.00 2024-01-29 06:39:53.000 029 22479.87 156.90 41474.61 88888.00 2024-01-29 06:39:54.000 029 22479.87 156.94 41474.64 88888.00 2024-01-29 06:39:55.000 029 22479.86 156.93 41474.64 47557.28 2024-01-29 06:39:56.000 029 22479.89 156.87 41474.63 88888.00 2024-01-29 06:39:57.000 029 22479.89 156.81 41474.60 88888.00 2024-01-29 06:39:58.000 029 22479.87 156.81 41474.56 88888.00 2024-01-29 06:39:59.000 029 22479.85 156.81 41474.53 88888.00 2024-01-29 06:40:00.000 029 22479.87 156.79 41474.52 47557.31 2024-01-29 06:40:01.000 029 22479.91 156.78 41474.54 88888.00 2024-01-29 06:40:02.000 029 22479.91 156.75 41474.54 88888.00 2024-01-29 06:40:03.000 029 22479.92 156.72 41474.53 88888.00 2024-01-29 06:40:04.000 029 22479.95 156.75 41474.50 88888.00 2024-01-29 06:40:05.000 029 22479.97 156.79 41474.47 47557.30 2024-01-29 06:40:06.000 029 22479.93 156.83 41474.47 88888.00 2024-01-29 06:40:07.000 029 22479.90 156.85 41474.51 88888.00 2024-01-29 06:40:08.000 029 22479.90 156.82 41474.52 88888.00 2024-01-29 06:40:09.000 029 22479.91 156.83 41474.49 88888.00 2024-01-29 06:40:10.000 029 22479.91 156.85 41474.47 47557.29 2024-01-29 06:40:11.000 029 22479.88 156.84 41474.49 88888.00 2024-01-29 06:40:12.000 029 22479.87 156.87 41474.57 88888.00 2024-01-29 06:40:13.000 029 22479.89 156.93 41474.66 88888.00 2024-01-29 06:40:14.000 029 22479.90 156.99 41474.70 88888.00 2024-01-29 06:40:15.000 029 22479.86 156.98 41474.65 47557.31 2024-01-29 06:40:16.000 029 22479.84 156.91 41474.52 88888.00 2024-01-29 06:40:17.000 029 22479.86 156.87 41474.43 88888.00 2024-01-29 06:40:18.000 029 22479.85 156.87 41474.41 88888.00 2024-01-29 06:40:19.000 029 22479.75 156.85 41474.34 88888.00 2024-01-29 06:40:20.000 029 22479.68 156.86 41474.27 47557.26 2024-01-29 06:40:21.000 029 22479.70 156.88 41474.34 88888.00 2024-01-29 06:40:22.000 029 22479.72 156.89 41474.46 88888.00 2024-01-29 06:40:23.000 029 22479.70 156.91 41474.54 88888.00 2024-01-29 06:40:24.000 029 22479.64 156.92 41474.57 88888.00 2024-01-29 06:40:25.000 029 22479.56 156.91 41474.54 47557.26 2024-01-29 06:40:26.000 029 22479.51 156.93 41474.46 88888.00 2024-01-29 06:40:27.000 029 22479.48 156.95 41474.43 88888.00 2024-01-29 06:40:28.000 029 22479.49 156.96 41474.44 88888.00 2024-01-29 06:40:29.000 029 22479.53 156.94 41474.47 88888.00 2024-01-29 06:40:30.000 029 22479.58 156.92 41474.54 47557.20 2024-01-29 06:40:31.000 029 22479.62 156.88 41474.61 88888.00 2024-01-29 06:40:32.000 029 22479.67 156.85 41474.64 88888.00 2024-01-29 06:40:33.000 029 22479.71 156.85 41474.64 88888.00 2024-01-29 06:40:34.000 029 22479.73 156.85 41474.62 88888.00 2024-01-29 06:40:35.000 029 22479.71 156.80 41474.59 47557.26 2024-01-29 06:40:36.000 029 22479.65 156.71 41474.56 88888.00 2024-01-29 06:40:37.000 029 22479.63 156.69 41474.62 88888.00 2024-01-29 06:40:38.000 029 22479.65 156.72 41474.65 88888.00 2024-01-29 06:40:39.000 029 22479.69 156.76 41474.59 88888.00 2024-01-29 06:40:40.000 029 22479.74 156.80 41474.50 47557.27 2024-01-29 06:40:41.000 029 22479.72 156.82 41474.49 88888.00 2024-01-29 06:40:42.000 029 22479.69 156.80 41474.57 88888.00 2024-01-29 06:40:43.000 029 22479.71 156.75 41474.65 88888.00 2024-01-29 06:40:44.000 029 22479.72 156.72 41474.66 88888.00 2024-01-29 06:40:45.000 029 22479.71 156.73 41474.66 47557.27 2024-01-29 06:40:46.000 029 22479.72 156.72 41474.63 88888.00 2024-01-29 06:40:47.000 029 22479.73 156.69 41474.63 88888.00 2024-01-29 06:40:48.000 029 22479.74 156.69 41474.68 88888.00 2024-01-29 06:40:49.000 029 22479.73 156.72 41474.72 88888.00 2024-01-29 06:40:50.000 029 22479.72 156.72 41474.73 47557.26 2024-01-29 06:40:51.000 029 22479.72 156.68 41474.69 88888.00 2024-01-29 06:40:52.000 029 22479.68 156.62 41474.63 88888.00 2024-01-29 06:40:53.000 029 22479.66 156.62 41474.65 88888.00 2024-01-29 06:40:54.000 029 22479.65 156.63 41474.72 88888.00 2024-01-29 06:40:55.000 029 22479.66 156.58 41474.75 47557.24 2024-01-29 06:40:56.000 029 22479.70 156.54 41474.77 88888.00 2024-01-29 06:40:57.000 029 22479.70 156.55 41474.77 88888.00 2024-01-29 06:40:58.000 029 22479.65 156.58 41474.67 88888.00 2024-01-29 06:40:59.000 029 22479.63 156.60 41474.54 88888.00 2024-01-29 06:41:00.000 029 22479.63 156.63 41474.47 47557.21 2024-01-29 06:41:01.000 029 22479.60 156.65 41474.45 88888.00 2024-01-29 06:41:02.000 029 22479.58 156.66 41474.49 88888.00 2024-01-29 06:41:03.000 029 22479.58 156.64 41474.57 88888.00 2024-01-29 06:41:04.000 029 22479.53 156.63 41474.63 88888.00 2024-01-29 06:41:05.000 029 22479.49 156.66 41474.69 47557.16 2024-01-29 06:41:06.000 029 22479.51 156.71 41474.71 88888.00 2024-01-29 06:41:07.000 029 22479.57 156.77 41474.69 88888.00 2024-01-29 06:41:08.000 029 22479.57 156.78 41474.66 88888.00 2024-01-29 06:41:09.000 029 22479.52 156.72 41474.66 88888.00 2024-01-29 06:41:10.000 029 22479.54 156.67 41474.69 47557.16 2024-01-29 06:41:11.000 029 22479.57 156.66 41474.64 88888.00 2024-01-29 06:41:12.000 029 22479.55 156.65 41474.52 88888.00 2024-01-29 06:41:13.000 029 22479.55 156.70 41474.48 88888.00 2024-01-29 06:41:14.000 029 22479.58 156.77 41474.52 88888.00 2024-01-29 06:41:15.000 029 22479.59 156.79 41474.57 47557.20 2024-01-29 06:41:16.000 029 22479.56 156.73 41474.60 88888.00 2024-01-29 06:41:17.000 029 22479.54 156.66 41474.56 88888.00 2024-01-29 06:41:18.000 029 22479.58 156.69 41474.54 88888.00 2024-01-29 06:41:19.000 029 22479.59 156.73 41474.57 88888.00 2024-01-29 06:41:20.000 029 22479.54 156.66 41474.54 47557.16 2024-01-29 06:41:21.000 029 22479.46 156.56 41474.45 88888.00 2024-01-29 06:41:22.000 029 22479.38 156.54 41474.40 88888.00 2024-01-29 06:41:23.000 029 22479.40 156.60 41474.48 88888.00 2024-01-29 06:41:24.000 029 22479.47 156.69 41474.60 88888.00 2024-01-29 06:41:25.000 029 22479.49 156.75 41474.63 47557.15 2024-01-29 06:41:26.000 029 22479.46 156.76 41474.64 88888.00 2024-01-29 06:41:27.000 029 22479.42 156.76 41474.64 88888.00 2024-01-29 06:41:28.000 029 22479.38 156.75 41474.56 88888.00 2024-01-29 06:41:29.000 029 22479.35 156.74 41474.53 88888.00 2024-01-29 06:41:30.000 029 22479.37 156.75 41474.60 47557.10 2024-01-29 06:41:31.000 029 22479.41 156.75 41474.61 88888.00 2024-01-29 06:41:32.000 029 22479.43 156.74 41474.57 88888.00 2024-01-29 06:41:33.000 029 22479.43 156.74 41474.56 88888.00 2024-01-29 06:41:34.000 029 22479.37 156.71 41474.56 88888.00 2024-01-29 06:41:35.000 029 22479.31 156.68 41474.57 47557.09 2024-01-29 06:41:36.000 029 22479.29 156.66 41474.62 88888.00 2024-01-29 06:41:37.000 029 22479.34 156.69 41474.67 88888.00 2024-01-29 06:41:38.000 029 22479.37 156.75 41474.66 88888.00 2024-01-29 06:41:39.000 029 22479.33 156.76 41474.54 88888.00 2024-01-29 06:41:40.000 029 22479.30 156.76 41474.48 47557.05 2024-01-29 06:41:41.000 029 22479.29 156.77 41474.52 88888.00 2024-01-29 06:41:42.000 029 22479.28 156.76 41474.59 88888.00 2024-01-29 06:41:43.000 029 22479.26 156.74 41474.59 88888.00 2024-01-29 06:41:44.000 029 22479.23 156.74 41474.49 88888.00 2024-01-29 06:41:45.000 029 22479.18 156.80 41474.44 47556.98 2024-01-29 06:41:46.000 029 22479.14 156.87 41474.52 88888.00 2024-01-29 06:41:47.000 029 22479.13 156.88 41474.62 88888.00 2024-01-29 06:41:48.000 029 22479.12 156.87 41474.66 88888.00 2024-01-29 06:41:49.000 029 22479.09 156.90 41474.63 88888.00 2024-01-29 06:41:50.000 029 22479.06 156.95 41474.56 47556.96 2024-01-29 06:41:51.000 029 22479.06 156.98 41474.49 88888.00 2024-01-29 06:41:52.000 029 22479.05 156.97 41474.43 88888.00 2024-01-29 06:41:53.000 029 22479.07 156.99 41474.41 88888.00 2024-01-29 06:41:54.000 029 22479.11 157.04 41474.44 88888.00 2024-01-29 06:41:55.000 029 22479.10 157.04 41474.46 47556.98 2024-01-29 06:41:56.000 029 22479.07 157.01 41474.45 88888.00 2024-01-29 06:41:57.000 029 22479.11 156.98 41474.35 88888.00 2024-01-29 06:41:58.000 029 22479.15 156.95 41474.27 88888.00 2024-01-29 06:41:59.000 029 22479.14 156.91 41474.32 88888.00 2024-01-29 06:42:00.000 029 22479.14 156.91 41474.41 47556.97 2024-01-29 06:42:01.000 029 22479.15 156.91 41474.43 88888.00 2024-01-29 06:42:02.000 029 22479.15 156.90 41474.47 88888.00 2024-01-29 06:42:03.000 029 22479.15 156.89 41474.53 88888.00 2024-01-29 06:42:04.000 029 22479.17 156.89 41474.51 88888.00 2024-01-29 06:42:05.000 029 22479.19 156.93 41474.46 47556.99 2024-01-29 06:42:06.000 029 22479.17 156.94 41474.41 88888.00 2024-01-29 06:42:07.000 029 22479.09 156.90 41474.38 88888.00 2024-01-29 06:42:08.000 029 22479.06 156.92 41474.40 88888.00 2024-01-29 06:42:09.000 029 22479.12 157.01 41474.46 88888.00 2024-01-29 06:42:10.000 029 22479.13 157.04 41474.52 47556.90 2024-01-29 06:42:11.000 029 22479.09 157.03 41474.55 88888.00 2024-01-29 06:42:12.000 029 22479.06 157.03 41474.50 88888.00 2024-01-29 06:42:13.000 029 22479.09 157.06 41474.44 88888.00 2024-01-29 06:42:14.000 029 22479.13 157.07 41474.45 88888.00 2024-01-29 06:42:15.000 029 22479.12 157.06 41474.46 47556.95 2024-01-29 06:42:16.000 029 22479.06 157.08 41474.41 88888.00 2024-01-29 06:42:17.000 029 22479.06 157.13 41474.41 88888.00 2024-01-29 06:42:18.000 029 22479.11 157.13 41474.46 88888.00 2024-01-29 06:42:19.000 029 22479.15 157.10 41474.46 88888.00 2024-01-29 06:42:20.000 029 22479.18 157.09 41474.43 47556.92 2024-01-29 06:42:21.000 029 22479.19 157.05 41474.39 88888.00 2024-01-29 06:42:22.000 029 22479.18 156.97 41474.40 88888.00 2024-01-29 06:42:23.000 029 22479.21 156.99 41474.43 88888.00 2024-01-29 06:42:24.000 029 22479.25 157.06 41474.42 88888.00 2024-01-29 06:42:25.000 029 22479.24 157.09 41474.38 47556.93 2024-01-29 06:42:26.000 029 22479.19 157.00 41474.36 88888.00 2024-01-29 06:42:27.000 029 22479.15 156.93 41474.34 88888.00 2024-01-29 06:42:28.000 029 22479.11 156.99 41474.34 88888.00 2024-01-29 06:42:29.000 029 22479.06 157.10 41474.36 88888.00 2024-01-29 06:42:30.000 029 22479.00 157.14 41474.38 47556.89 2024-01-29 06:42:31.000 029 22478.93 157.10 41474.43 88888.00 2024-01-29 06:42:32.000 029 22478.89 157.09 41474.50 88888.00 2024-01-29 06:42:33.000 029 22478.93 157.12 41474.55 88888.00 2024-01-29 06:42:34.000 029 22479.03 157.17 41474.54 88888.00 2024-01-29 06:42:35.000 029 22479.10 157.19 41474.48 47556.87 2024-01-29 06:42:36.000 029 22479.09 157.16 41474.43 88888.00 2024-01-29 06:42:37.000 029 22479.03 157.13 41474.45 88888.00 2024-01-29 06:42:38.000 029 22479.00 157.14 41474.51 88888.00 2024-01-29 06:42:39.000 029 22478.99 157.14 41474.51 88888.00 2024-01-29 06:42:40.000 029 22478.97 157.08 41474.45 47556.93 2024-01-29 06:42:41.000 029 22479.00 157.05 41474.43 88888.00 2024-01-29 06:42:42.000 029 22479.05 157.04 41474.44 88888.00 2024-01-29 06:42:43.000 029 22479.04 157.01 41474.43 88888.00 2024-01-29 06:42:44.000 029 22479.02 156.99 41474.43 88888.00 2024-01-29 06:42:45.000 029 22479.06 156.99 41474.44 47556.93 2024-01-29 06:42:46.000 029 22479.12 156.97 41474.44 88888.00 2024-01-29 06:42:47.000 029 22479.15 156.95 41474.44 88888.00 2024-01-29 06:42:48.000 029 22479.12 156.96 41474.43 88888.00 2024-01-29 06:42:49.000 029 22479.04 156.99 41474.40 88888.00 2024-01-29 06:42:50.000 029 22478.99 157.00 41474.36 47556.91 2024-01-29 06:42:51.000 029 22478.97 157.02 41474.32 88888.00 2024-01-29 06:42:52.000 029 22478.98 157.05 41474.32 88888.00 2024-01-29 06:42:53.000 029 22479.00 157.07 41474.35 88888.00 2024-01-29 06:42:54.000 029 22479.00 157.06 41474.34 88888.00 2024-01-29 06:42:55.000 029 22478.97 157.06 41474.32 47556.90 2024-01-29 06:42:56.000 029 22478.95 157.10 41474.36 88888.00 2024-01-29 06:42:57.000 029 22478.93 157.17 41474.40 88888.00 2024-01-29 06:42:58.000 029 22478.90 157.21 41474.39 88888.00 2024-01-29 06:42:59.000 029 22478.87 157.18 41474.32 88888.00 2024-01-29 06:43:00.000 029 22478.86 157.13 41474.25 47556.83 2024-01-29 06:43:01.000 029 22478.84 157.11 41474.27 88888.00 2024-01-29 06:43:02.000 029 22478.82 157.12 41474.28 88888.00 2024-01-29 06:43:03.000 029 22478.83 157.13 41474.24 88888.00 2024-01-29 06:43:04.000 029 22478.85 157.14 41474.23 88888.00 2024-01-29 06:43:05.000 029 22478.85 157.10 41474.29 47556.87 2024-01-29 06:43:06.000 029 22478.85 157.05 41474.34 88888.00 2024-01-29 06:43:07.000 029 22478.88 157.06 41474.36 88888.00 2024-01-29 06:43:08.000 029 22478.90 157.12 41474.35 88888.00 2024-01-29 06:43:09.000 029 22478.89 157.17 41474.36 88888.00 2024-01-29 06:43:10.000 029 22478.85 157.15 41474.41 47556.88 2024-01-29 06:43:11.000 029 22478.82 157.14 41474.43 88888.00 2024-01-29 06:43:12.000 029 22478.84 157.16 41474.35 88888.00 2024-01-29 06:43:13.000 029 22478.85 157.16 41474.32 88888.00 2024-01-29 06:43:14.000 029 22478.82 157.12 41474.39 88888.00 2024-01-29 06:43:15.000 029 22478.80 157.07 41474.45 47556.89 2024-01-29 06:43:16.000 029 22478.82 157.03 41474.46 88888.00 2024-01-29 06:43:17.000 029 22478.84 157.01 41474.43 88888.00 2024-01-29 06:43:18.000 029 22478.81 157.04 41474.40 88888.00 2024-01-29 06:43:19.000 029 22478.79 157.11 41474.44 88888.00 2024-01-29 06:43:20.000 029 22478.84 157.17 41474.53 47556.85 2024-01-29 06:43:21.000 029 22478.90 157.20 41474.57 88888.00 2024-01-29 06:43:22.000 029 22478.88 157.21 41474.53 88888.00 2024-01-29 06:43:23.000 029 22478.85 157.23 41474.48 88888.00 2024-01-29 06:43:24.000 029 22478.84 157.20 41474.43 88888.00 2024-01-29 06:43:25.000 029 22478.84 157.14 41474.38 47556.88 2024-01-29 06:43:26.000 029 22478.84 157.12 41474.33 88888.00 2024-01-29 06:43:27.000 029 22478.86 157.12 41474.28 88888.00 2024-01-29 06:43:28.000 029 22478.90 157.14 41474.26 88888.00 2024-01-29 06:43:29.000 029 22478.96 157.21 41474.26 88888.00 2024-01-29 06:43:30.000 029 22478.97 157.25 41474.31 47556.89 2024-01-29 06:43:31.000 029 22478.97 157.22 41474.38 88888.00 2024-01-29 06:43:32.000 029 22478.96 157.18 41474.41 88888.00 2024-01-29 06:43:33.000 029 22478.96 157.17 41474.35 88888.00 2024-01-29 06:43:34.000 029 22478.98 157.16 41474.28 88888.00 2024-01-29 06:43:35.000 029 22478.96 157.13 41474.28 47556.90 2024-01-29 06:43:36.000 029 22478.92 157.09 41474.36 88888.00 2024-01-29 06:43:37.000 029 22478.91 157.10 41474.47 88888.00 2024-01-29 06:43:38.000 029 22478.90 157.14 41474.50 88888.00 2024-01-29 06:43:39.000 029 22478.85 157.15 41474.45 88888.00 2024-01-29 06:43:40.000 029 22478.80 157.16 41474.43 47556.88 2024-01-29 06:43:41.000 029 22478.79 157.12 41474.43 88888.00 2024-01-29 06:43:42.000 029 22478.80 157.05 41474.41 88888.00 2024-01-29 06:43:43.000 029 22478.83 157.02 41474.40 88888.00 2024-01-29 06:43:44.000 029 22478.91 157.06 41474.42 88888.00 2024-01-29 06:43:45.000 029 22478.98 157.11 41474.44 47556.84 2024-01-29 06:43:46.000 029 22478.97 157.11 41474.39 88888.00 2024-01-29 06:43:47.000 029 22478.92 157.07 41474.32 88888.00 2024-01-29 06:43:48.000 029 22478.91 157.01 41474.33 88888.00 2024-01-29 06:43:49.000 029 22478.94 157.00 41474.38 88888.00 2024-01-29 06:43:50.000 029 22478.98 157.00 41474.36 47556.84 2024-01-29 06:43:51.000 029 22479.01 156.96 41474.31 88888.00 2024-01-29 06:43:52.000 029 22478.99 156.92 41474.29 88888.00 2024-01-29 06:43:53.000 029 22478.92 156.93 41474.28 88888.00 2024-01-29 06:43:54.000 029 22478.85 156.97 41474.24 88888.00 2024-01-29 06:43:55.000 029 22478.81 157.01 41474.23 47556.82 2024-01-29 06:43:56.000 029 22478.85 157.06 41474.31 88888.00 2024-01-29 06:43:57.000 029 22478.88 157.06 41474.37 88888.00 2024-01-29 06:43:58.000 029 22478.85 157.00 41474.35 88888.00 2024-01-29 06:43:59.000 029 22478.86 156.99 41474.35 88888.00 2024-01-29 06:44:00.000 029 22478.90 157.00 41474.37 47556.88 2024-01-29 06:44:01.000 029 22478.88 156.96 41474.34 88888.00 2024-01-29 06:44:02.000 029 22478.84 156.95 41474.31 88888.00 2024-01-29 06:44:03.000 029 22478.85 156.99 41474.34 88888.00 2024-01-29 06:44:04.000 029 22478.87 157.06 41474.34 88888.00 2024-01-29 06:44:05.000 029 22478.89 157.07 41474.31 47556.90 2024-01-29 06:44:06.000 029 22478.88 157.03 41474.31 88888.00 2024-01-29 06:44:07.000 029 22478.84 157.01 41474.32 88888.00 2024-01-29 06:44:08.000 029 22478.81 157.05 41474.27 88888.00 2024-01-29 06:44:09.000 029 22478.84 157.08 41474.20 88888.00 2024-01-29 06:44:10.000 029 22478.88 157.06 41474.15 47556.87 2024-01-29 06:44:11.000 029 22478.86 157.03 41474.15 88888.00 2024-01-29 06:44:12.000 029 22478.83 157.06 41474.19 88888.00 2024-01-29 06:44:13.000 029 22478.84 157.11 41474.20 88888.00 2024-01-29 06:44:14.000 029 22478.86 157.13 41474.19 88888.00 2024-01-29 06:44:15.000 029 22478.87 157.12 41474.21 47556.88 2024-01-29 06:44:16.000 029 22478.86 157.12 41474.19 88888.00 2024-01-29 06:44:17.000 029 22478.87 157.14 41474.07 88888.00 2024-01-29 06:44:18.000 029 22478.90 157.15 41474.02 88888.00 2024-01-29 06:44:19.000 029 22478.92 157.12 41474.07 88888.00 2024-01-29 06:44:20.000 029 22478.92 157.06 41474.15 47556.87 2024-01-29 06:44:21.000 029 22478.90 157.02 41474.23 88888.00 2024-01-29 06:44:22.000 029 22478.85 157.03 41474.30 88888.00 2024-01-29 06:44:23.000 029 22478.82 157.04 41474.32 88888.00 2024-01-29 06:44:24.000 029 22478.83 157.05 41474.31 88888.00 2024-01-29 06:44:25.000 029 22478.85 157.03 41474.31 47556.91 2024-01-29 06:44:26.000 029 22478.90 157.01 41474.33 88888.00 2024-01-29 06:44:27.000 029 22478.94 157.02 41474.39 88888.00 2024-01-29 06:44:28.000 029 22478.92 157.04 41474.44 88888.00 2024-01-29 06:44:29.000 029 22478.89 157.06 41474.45 88888.00 2024-01-29 06:44:30.000 029 22478.91 157.05 41474.42 47556.91 2024-01-29 06:44:31.000 029 22478.93 157.02 41474.41 88888.00 2024-01-29 06:44:32.000 029 22478.92 157.05 41474.45 88888.00 2024-01-29 06:44:33.000 029 22478.87 157.09 41474.45 88888.00 2024-01-29 06:44:34.000 029 22478.81 157.08 41474.38 88888.00 2024-01-29 06:44:35.000 029 22478.81 157.08 41474.33 47556.84 2024-01-29 06:44:36.000 029 22478.83 157.09 41474.36 88888.00 2024-01-29 06:44:37.000 029 22478.81 157.07 41474.41 88888.00 2024-01-29 06:44:38.000 029 22478.77 157.07 41474.41 88888.00 2024-01-29 06:44:39.000 029 22478.74 157.11 41474.31 88888.00 2024-01-29 06:44:40.000 029 22478.73 157.14 41474.23 47556.82 2024-01-29 06:44:41.000 029 22478.73 157.13 41474.26 88888.00 2024-01-29 06:44:42.000 029 22478.73 157.10 41474.34 88888.00 2024-01-29 06:44:43.000 029 22478.75 157.10 41474.41 88888.00 2024-01-29 06:44:44.000 029 22478.79 157.17 41474.40 88888.00 2024-01-29 06:44:45.000 029 22478.81 157.21 41474.37 47556.83 2024-01-29 06:44:46.000 029 22478.77 157.18 41474.41 88888.00 2024-01-29 06:44:47.000 029 22478.74 157.10 41474.49 88888.00 2024-01-29 06:44:48.000 029 22478.74 157.09 41474.50 88888.00 2024-01-29 06:44:49.000 029 22478.74 157.16 41474.46 88888.00 2024-01-29 06:44:50.000 029 22478.74 157.20 41474.41 47556.84 2024-01-29 06:44:51.000 029 22478.73 157.17 41474.42 88888.00 2024-01-29 06:44:52.000 029 22478.73 157.14 41474.48 88888.00 2024-01-29 06:44:53.000 029 22478.75 157.10 41474.51 88888.00 2024-01-29 06:44:54.000 029 22478.77 157.06 41474.51 88888.00 2024-01-29 06:44:55.000 029 22478.78 157.05 41474.45 47556.84 2024-01-29 06:44:56.000 029 22478.74 157.03 41474.34 88888.00 2024-01-29 06:44:57.000 029 22478.65 157.01 41474.29 88888.00 2024-01-29 06:44:58.000 029 22478.65 157.02 41474.36 88888.00 2024-01-29 06:44:59.000 029 22478.74 157.02 41474.47 88888.00 2024-01-29 06:45:00.000 029 22478.82 157.05 41474.52 47556.87 2024-01-29 06:45:01.000 029 22478.86 157.11 41474.52 88888.00 2024-01-29 06:45:02.000 029 22478.88 157.14 41474.50 88888.00 2024-01-29 06:45:03.000 029 22478.85 157.11 41474.45 88888.00 2024-01-29 06:45:04.000 029 22478.78 157.06 41474.39 88888.00 2024-01-29 06:45:05.000 029 22478.73 157.04 41474.38 47556.85 2024-01-29 06:45:06.000 029 22478.73 157.07 41474.41 88888.00 2024-01-29 06:45:07.000 029 22478.74 157.10 41474.41 88888.00 2024-01-29 06:45:08.000 029 22478.71 157.12 41474.37 88888.00 2024-01-29 06:45:09.000 029 22478.65 157.11 41474.27 88888.00 2024-01-29 06:45:10.000 029 22478.62 157.08 41474.19 47556.79 2024-01-29 06:45:11.000 029 22478.60 157.04 41474.18 88888.00 2024-01-29 06:45:12.000 029 22478.57 157.01 41474.20 88888.00 2024-01-29 06:45:13.000 029 22478.57 157.03 41474.26 88888.00 2024-01-29 06:45:14.000 029 22478.56 157.06 41474.31 88888.00 2024-01-29 06:45:15.000 029 22478.51 157.07 41474.29 47556.76 2024-01-29 06:45:16.000 029 22478.49 157.05 41474.20 88888.00 2024-01-29 06:45:17.000 029 22478.48 157.04 41474.16 88888.00 2024-01-29 06:45:18.000 029 22478.47 157.06 41474.21 88888.00 2024-01-29 06:45:19.000 029 22478.45 157.08 41474.31 88888.00 2024-01-29 06:45:20.000 029 22478.44 157.09 41474.34 47556.76 2024-01-29 06:45:21.000 029 22478.45 157.08 41474.31 88888.00 2024-01-29 06:45:22.000 029 22478.49 157.07 41474.27 88888.00 2024-01-29 06:45:23.000 029 22478.49 157.07 41474.21 88888.00 2024-01-29 06:45:24.000 029 22478.49 157.09 41474.22 88888.00 2024-01-29 06:45:25.000 029 22478.52 157.12 41474.31 47556.79 2024-01-29 06:45:26.000 029 22478.56 157.12 41474.38 88888.00 2024-01-29 06:45:27.000 029 22478.62 157.11 41474.38 88888.00 2024-01-29 06:45:28.000 029 22478.65 157.12 41474.36 88888.00 2024-01-29 06:45:29.000 029 22478.68 157.11 41474.38 88888.00 2024-01-29 06:45:30.000 029 22478.69 157.04 41474.43 47556.81 2024-01-29 06:45:31.000 029 22478.66 156.99 41474.45 88888.00 2024-01-29 06:45:32.000 029 22478.59 156.97 41474.42 88888.00 2024-01-29 06:45:33.000 029 22478.59 157.00 41474.38 88888.00 2024-01-29 06:45:34.000 029 22478.61 157.06 41474.34 88888.00 2024-01-29 06:45:35.000 029 22478.59 157.11 41474.28 47556.80 2024-01-29 06:45:36.000 029 22478.61 157.13 41474.27 88888.00 2024-01-29 06:45:37.000 029 22478.67 157.11 41474.28 88888.00 2024-01-29 06:45:38.000 029 22478.68 157.13 41474.27 88888.00 2024-01-29 06:45:39.000 029 22478.64 157.15 41474.21 88888.00 2024-01-29 06:45:40.000 029 22478.60 157.13 41474.19 47556.81 2024-01-29 06:45:41.000 029 22478.62 157.11 41474.28 88888.00 2024-01-29 06:45:42.000 029 22478.65 157.11 41474.32 88888.00 2024-01-29 06:45:43.000 029 22478.66 157.14 41474.26 88888.00 2024-01-29 06:45:44.000 029 22478.68 157.18 41474.23 88888.00 2024-01-29 06:45:45.000 029 22478.69 157.17 41474.26 47556.81 2024-01-29 06:45:46.000 029 22478.67 157.13 41474.30 88888.00 2024-01-29 06:45:47.000 029 22478.65 157.12 41474.35 88888.00 2024-01-29 06:45:48.000 029 22478.65 157.09 41474.38 88888.00 2024-01-29 06:45:49.000 029 22478.67 157.07 41474.37 88888.00 2024-01-29 06:45:50.000 029 22478.72 157.12 41474.35 47556.82 2024-01-29 06:45:51.000 029 22478.76 157.16 41474.39 88888.00 2024-01-29 06:45:52.000 029 22478.77 157.14 41474.50 88888.00 2024-01-29 06:45:53.000 029 22478.72 157.12 41474.50 88888.00 2024-01-29 06:45:54.000 029 22478.66 157.10 41474.40 88888.00 2024-01-29 06:45:55.000 029 22478.65 157.09 41474.30 47556.83 2024-01-29 06:45:56.000 029 22478.66 157.08 41474.19 88888.00 2024-01-29 06:45:57.000 029 22478.68 157.07 41474.11 88888.00 2024-01-29 06:45:58.000 029 22478.71 157.08 41474.13 88888.00 2024-01-29 06:45:59.000 029 22478.72 157.12 41474.17 88888.00 2024-01-29 06:46:00.000 029 22478.69 157.13 41474.20 47556.85 2024-01-29 06:46:01.000 029 22478.70 157.09 41474.21 88888.00 2024-01-29 06:46:02.000 029 22478.78 157.02 41474.18 88888.00 2024-01-29 06:46:03.000 029 22478.83 157.00 41474.20 88888.00 2024-01-29 06:46:04.000 029 22478.82 157.02 41474.31 88888.00 2024-01-29 06:46:05.000 029 22478.80 157.00 41474.32 47556.85 2024-01-29 06:46:06.000 029 22478.78 156.96 41474.22 88888.00 2024-01-29 06:46:07.000 029 22478.72 156.91 41474.14 88888.00 2024-01-29 06:46:08.000 029 22478.68 156.88 41474.17 88888.00 2024-01-29 06:46:09.000 029 22478.68 156.91 41474.22 88888.00 2024-01-29 06:46:10.000 029 22478.73 156.94 41474.25 47556.83 2024-01-29 06:46:11.000 029 22478.76 156.91 41474.25 88888.00 2024-01-29 06:46:12.000 029 22478.74 156.89 41474.28 88888.00 2024-01-29 06:46:13.000 029 22478.68 156.89 41474.34 88888.00 2024-01-29 06:46:14.000 029 22478.64 156.90 41474.38 88888.00 2024-01-29 06:46:15.000 029 22478.65 156.91 41474.37 47556.83 2024-01-29 06:46:16.000 029 22478.68 156.91 41474.35 88888.00 2024-01-29 06:46:17.000 029 22478.74 156.91 41474.41 88888.00 2024-01-29 06:46:18.000 029 22478.80 156.92 41474.54 88888.00 2024-01-29 06:46:19.000 029 22478.81 156.92 41474.59 88888.00 2024-01-29 06:46:20.000 029 22478.83 156.91 41474.52 47556.81 2024-01-29 06:46:21.000 029 22478.84 156.92 41474.42 88888.00 2024-01-29 06:46:22.000 029 22478.82 156.92 41474.36 88888.00 2024-01-29 06:46:23.000 029 22478.76 156.90 41474.35 88888.00 2024-01-29 06:46:24.000 029 22478.74 156.89 41474.36 88888.00 2024-01-29 06:46:25.000 029 22478.74 156.90 41474.39 47556.81 2024-01-29 06:46:26.000 029 22478.75 156.92 41474.38 88888.00 2024-01-29 06:46:27.000 029 22478.73 156.89 41474.31 88888.00 2024-01-29 06:46:28.000 029 22478.71 156.83 41474.24 88888.00 2024-01-29 06:46:29.000 029 22478.74 156.80 41474.27 88888.00 2024-01-29 06:46:30.000 029 22478.77 156.80 41474.31 47556.84 2024-01-29 06:46:31.000 029 22478.78 156.80 41474.31 88888.00 2024-01-29 06:46:32.000 029 22478.78 156.79 41474.27 88888.00 2024-01-29 06:46:33.000 029 22478.81 156.83 41474.21 88888.00 2024-01-29 06:46:34.000 029 22478.84 156.87 41474.21 88888.00 2024-01-29 06:46:35.000 029 22478.82 156.83 41474.23 47556.86 2024-01-29 06:46:36.000 029 22478.80 156.75 41474.26 88888.00 2024-01-29 06:46:37.000 029 22478.83 156.71 41474.32 88888.00 2024-01-29 06:46:38.000 029 22478.84 156.70 41474.38 88888.00 2024-01-29 06:46:39.000 029 22478.83 156.71 41474.39 88888.00 2024-01-29 06:46:40.000 029 22478.82 156.71 41474.38 47556.86 2024-01-29 06:46:41.000 029 22478.80 156.68 41474.36 88888.00 2024-01-29 06:46:42.000 029 22478.79 156.67 41474.41 88888.00 2024-01-29 06:46:43.000 029 22478.82 156.67 41474.48 88888.00 2024-01-29 06:46:44.000 029 22478.83 156.65 41474.52 88888.00 2024-01-29 06:46:45.000 029 22478.80 156.65 41474.52 47556.83 2024-01-29 06:46:46.000 029 22478.71 156.65 41474.47 88888.00 2024-01-29 06:46:47.000 029 22478.65 156.68 41474.46 88888.00 2024-01-29 06:46:48.000 029 22478.65 156.73 41474.54 88888.00 2024-01-29 06:46:49.000 029 22478.66 156.78 41474.57 88888.00 2024-01-29 06:46:50.000 029 22478.68 156.78 41474.47 47556.81 2024-01-29 06:46:51.000 029 22478.74 156.76 41474.37 88888.00 2024-01-29 06:46:52.000 029 22478.77 156.75 41474.38 88888.00 2024-01-29 06:46:53.000 029 22478.77 156.79 41474.44 88888.00 2024-01-29 06:46:54.000 029 22478.76 156.82 41474.43 88888.00 2024-01-29 06:46:55.000 029 22478.76 156.80 41474.42 47556.85 2024-01-29 06:46:56.000 029 22478.76 156.75 41474.46 88888.00 2024-01-29 06:46:57.000 029 22478.78 156.74 41474.53 88888.00 2024-01-29 06:46:58.000 029 22478.80 156.73 41474.57 88888.00 2024-01-29 06:46:59.000 029 22478.80 156.66 41474.59 88888.00 2024-01-29 06:47:00.000 029 22478.80 156.58 41474.61 47556.89 2024-01-29 06:47:01.000 029 22478.77 156.56 41474.61 88888.00 2024-01-29 06:47:02.000 029 22478.72 156.54 41474.58 88888.00 2024-01-29 06:47:03.000 029 22478.70 156.53 41474.54 88888.00 2024-01-29 06:47:04.000 029 22478.70 156.56 41474.50 88888.00 2024-01-29 06:47:05.000 029 22478.72 156.60 41474.45 47556.84 2024-01-29 06:47:06.000 029 22478.71 156.57 41474.41 88888.00 2024-01-29 06:47:07.000 029 22478.68 156.48 41474.43 88888.00 2024-01-29 06:47:08.000 029 22478.66 156.45 41474.45 88888.00 2024-01-29 06:47:09.000 029 22478.63 156.49 41474.44 88888.00 2024-01-29 06:47:10.000 029 22478.60 156.50 41474.38 47556.78 2024-01-29 06:47:11.000 029 22478.58 156.47 41474.30 88888.00 2024-01-29 06:47:12.000 029 22478.60 156.51 41474.33 88888.00 2024-01-29 06:47:13.000 029 22478.64 156.58 41474.43 88888.00 2024-01-29 06:47:14.000 029 22478.67 156.59 41474.46 88888.00 2024-01-29 06:47:15.000 029 22478.72 156.57 41474.47 47556.81 2024-01-29 06:47:16.000 029 22478.76 156.58 41474.50 88888.00 2024-01-29 06:47:17.000 029 22478.75 156.61 41474.52 88888.00 2024-01-29 06:47:18.000 029 22478.74 156.61 41474.48 88888.00 2024-01-29 06:47:19.000 029 22478.75 156.58 41474.40 88888.00 2024-01-29 06:47:20.000 029 22478.74 156.49 41474.35 47556.84 2024-01-29 06:47:21.000 029 22478.73 156.44 41474.38 88888.00 2024-01-29 06:47:22.000 029 22478.73 156.47 41474.41 88888.00 2024-01-29 06:47:23.000 029 22478.74 156.51 41474.46 88888.00 2024-01-29 06:47:24.000 029 22478.74 156.49 41474.52 88888.00 2024-01-29 06:47:25.000 029 22478.75 156.45 41474.54 47556.83 2024-01-29 06:47:26.000 029 22478.74 156.44 41474.50 88888.00 2024-01-29 06:47:27.000 029 22478.72 156.44 41474.45 88888.00 2024-01-29 06:47:28.000 029 22478.68 156.43 41474.39 88888.00 2024-01-29 06:47:29.000 029 22478.66 156.43 41474.34 88888.00 2024-01-29 06:47:30.000 029 22478.66 156.43 41474.33 47556.78 2024-01-29 06:47:31.000 029 22478.64 156.40 41474.35 88888.00 2024-01-29 06:47:32.000 029 22478.62 156.38 41474.40 88888.00 2024-01-29 06:47:33.000 029 22478.62 156.38 41474.38 88888.00 2024-01-29 06:47:34.000 029 22478.61 156.41 41474.29 88888.00 2024-01-29 06:47:35.000 029 22478.60 156.44 41474.29 47556.72 2024-01-29 06:47:36.000 029 22478.58 156.45 41474.38 88888.00 2024-01-29 06:47:37.000 029 22478.56 156.44 41474.46 88888.00 2024-01-29 06:47:38.000 029 22478.56 156.43 41474.48 88888.00 2024-01-29 06:47:39.000 029 22478.62 156.44 41474.50 88888.00 2024-01-29 06:47:40.000 029 22478.69 156.46 41474.54 47556.74 2024-01-29 06:47:41.000 029 22478.70 156.49 41474.56 88888.00 2024-01-29 06:47:42.000 029 22478.64 156.48 41474.48 88888.00 2024-01-29 06:47:43.000 029 22478.57 156.43 41474.35 88888.00 2024-01-29 06:47:44.000 029 22478.56 156.42 41474.31 88888.00 2024-01-29 06:47:45.000 029 22478.58 156.45 41474.38 47556.78 2024-01-29 06:47:46.000 029 22478.58 156.43 41474.41 88888.00 2024-01-29 06:47:47.000 029 22478.55 156.34 41474.41 88888.00 2024-01-29 06:47:48.000 029 22478.52 156.28 41474.40 88888.00 2024-01-29 06:47:49.000 029 22478.50 156.26 41474.35 88888.00 2024-01-29 06:47:50.000 029 22478.48 156.21 41474.25 47556.76 2024-01-29 06:47:51.000 029 22478.47 156.20 41474.26 88888.00 2024-01-29 06:47:52.000 029 22478.48 156.25 41474.38 88888.00 2024-01-29 06:47:53.000 029 22478.55 156.27 41474.41 88888.00 2024-01-29 06:47:54.000 029 22478.62 156.28 41474.43 88888.00 2024-01-29 06:47:55.000 029 22478.60 156.25 41474.49 47556.74 2024-01-29 06:47:56.000 029 22478.55 156.21 41474.49 88888.00 2024-01-29 06:47:57.000 029 22478.56 156.22 41474.43 88888.00 2024-01-29 06:47:58.000 029 22478.59 156.25 41474.36 88888.00 2024-01-29 06:47:59.000 029 22478.56 156.22 41474.33 88888.00 2024-01-29 06:48:00.000 029 22478.51 156.22 41474.39 47556.64 2024-01-29 06:48:01.000 029 22478.50 156.27 41474.50 88888.00 2024-01-29 06:48:02.000 029 22478.53 156.31 41474.50 88888.00 2024-01-29 06:48:03.000 029 22478.54 156.36 41474.48 88888.00 2024-01-29 06:48:04.000 029 22478.51 156.40 41474.44 88888.00 2024-01-29 06:48:05.000 029 22478.48 156.43 41474.38 47556.65 2024-01-29 06:48:06.000 029 22478.48 156.41 41474.35 88888.00 2024-01-29 06:48:07.000 029 22478.50 156.38 41474.43 88888.00 2024-01-29 06:48:08.000 029 22478.49 156.37 41474.57 88888.00 2024-01-29 06:48:09.000 029 22478.46 156.37 41474.61 88888.00 2024-01-29 06:48:10.000 029 22478.47 156.37 41474.51 47556.64 2024-01-29 06:48:11.000 029 22478.49 156.35 41474.43 88888.00 2024-01-29 06:48:12.000 029 22478.46 156.31 41474.37 88888.00 2024-01-29 06:48:13.000 029 22478.43 156.29 41474.33 88888.00 2024-01-29 06:48:14.000 029 22478.42 156.32 41474.36 88888.00 2024-01-29 06:48:15.000 029 22478.40 156.31 41474.39 47556.65 2024-01-29 06:48:16.000 029 22478.40 156.28 41474.44 88888.00 2024-01-29 06:48:17.000 029 22478.44 156.27 41474.53 88888.00 2024-01-29 06:48:18.000 029 22478.41 156.27 41474.53 88888.00 2024-01-29 06:48:19.000 029 22478.37 156.32 41474.40 88888.00 2024-01-29 06:48:20.000 029 22478.35 156.38 41474.34 47556.57 2024-01-29 06:48:21.000 029 22478.30 156.37 41474.38 88888.00 2024-01-29 06:48:22.000 029 22478.26 156.31 41474.43 88888.00 2024-01-29 06:48:23.000 029 22478.27 156.30 41474.48 88888.00 2024-01-29 06:48:24.000 029 22478.29 156.31 41474.49 88888.00 2024-01-29 06:48:25.000 029 22478.32 156.29 41474.48 47556.57 2024-01-29 06:48:26.000 029 22478.34 156.28 41474.47 88888.00 2024-01-29 06:48:27.000 029 22478.35 156.34 41474.44 88888.00 2024-01-29 06:48:28.000 029 22478.35 156.42 41474.41 88888.00 2024-01-29 06:48:29.000 029 22478.32 156.45 41474.39 88888.00 2024-01-29 06:48:30.000 029 22478.28 156.43 41474.39 47556.57 2024-01-29 06:48:31.000 029 22478.27 156.36 41474.41 88888.00 2024-01-29 06:48:32.000 029 22478.24 156.27 41474.43 88888.00 2024-01-29 06:48:33.000 029 22478.20 156.22 41474.45 88888.00 2024-01-29 06:48:34.000 029 22478.19 156.18 41474.48 88888.00 2024-01-29 06:48:35.000 029 22478.22 156.18 41474.55 47556.59 2024-01-29 06:48:36.000 029 22478.24 156.17 41474.59 88888.00 2024-01-29 06:48:37.000 029 22478.19 156.10 41474.52 88888.00 2024-01-29 06:48:38.000 029 22478.11 156.07 41474.41 88888.00 2024-01-29 06:48:39.000 029 22478.08 156.13 41474.36 88888.00 2024-01-29 06:48:40.000 029 22478.11 156.19 41474.34 47556.57 2024-01-29 06:48:41.000 029 22478.14 156.20 41474.35 88888.00 2024-01-29 06:48:42.000 029 22478.15 156.20 41474.35 88888.00 2024-01-29 06:48:43.000 029 22478.15 156.22 41474.35 88888.00 2024-01-29 06:48:44.000 029 22478.18 156.26 41474.36 88888.00 2024-01-29 06:48:45.000 029 22478.20 156.29 41474.38 47556.52 2024-01-29 06:48:46.000 029 22478.18 156.28 41474.43 88888.00 2024-01-29 06:48:47.000 029 22478.17 156.27 41474.48 88888.00 2024-01-29 06:48:48.000 029 22478.20 156.27 41474.49 88888.00 2024-01-29 06:48:49.000 029 22478.26 156.29 41474.50 88888.00 2024-01-29 06:48:50.000 029 22478.29 156.29 41474.49 47556.55 2024-01-29 06:48:51.000 029 22478.26 156.25 41474.46 88888.00 2024-01-29 06:48:52.000 029 22478.24 156.23 41474.41 88888.00 2024-01-29 06:48:53.000 029 22478.23 156.24 41474.40 88888.00 2024-01-29 06:48:54.000 029 22478.21 156.23 41474.41 88888.00 2024-01-29 06:48:55.000 029 22478.21 156.23 41474.39 47556.56 2024-01-29 06:48:56.000 029 22478.21 156.24 41474.38 88888.00 2024-01-29 06:48:57.000 029 22478.20 156.31 41474.38 88888.00 2024-01-29 06:48:58.000 029 22478.23 156.43 41474.41 88888.00 2024-01-29 06:48:59.000 029 22478.26 156.48 41474.45 88888.00 2024-01-29 06:49:00.000 029 22478.28 156.47 41474.50 47556.52 2024-01-29 06:49:01.000 029 22478.30 156.43 41474.56 88888.00 2024-01-29 06:49:02.000 029 22478.29 156.39 41474.60 88888.00 2024-01-29 06:49:03.000 029 22478.29 156.41 41474.64 88888.00 2024-01-29 06:49:04.000 029 22478.30 156.46 41474.67 88888.00 2024-01-29 06:49:05.000 029 22478.26 156.45 41474.60 47556.50 2024-01-29 06:49:06.000 029 22478.16 156.39 41474.50 88888.00 2024-01-29 06:49:07.000 029 22478.12 156.34 41474.43 88888.00 2024-01-29 06:49:08.000 029 22478.14 156.37 41474.44 88888.00 2024-01-29 06:49:09.000 029 22478.18 156.46 41474.54 88888.00 2024-01-29 06:49:10.000 029 22478.19 156.50 41474.62 47556.47 2024-01-29 06:49:11.000 029 22478.16 156.44 41474.53 88888.00 2024-01-29 06:49:12.000 029 22478.11 156.39 41474.40 88888.00 2024-01-29 06:49:13.000 029 22478.07 156.38 41474.37 88888.00 2024-01-29 06:49:14.000 029 22478.04 156.35 41474.40 88888.00 2024-01-29 06:49:15.000 029 22478.00 156.31 41474.39 47556.45 2024-01-29 06:49:16.000 029 22477.99 156.31 41474.37 88888.00 2024-01-29 06:49:17.000 029 22478.02 156.38 41474.37 88888.00 2024-01-29 06:49:18.000 029 22478.06 156.46 41474.36 88888.00 2024-01-29 06:49:19.000 029 22478.08 156.49 41474.33 88888.00 2024-01-29 06:49:20.000 029 22478.10 156.48 41474.32 47556.49 2024-01-29 06:49:21.000 029 22478.13 156.45 41474.32 88888.00 2024-01-29 06:49:22.000 029 22478.14 156.40 41474.30 88888.00 2024-01-29 06:49:23.000 029 22478.14 156.37 41474.28 88888.00 2024-01-29 06:49:24.000 029 22478.15 156.38 41474.32 88888.00 2024-01-29 06:49:25.000 029 22478.17 156.41 41474.40 47556.48 2024-01-29 06:49:26.000 029 22478.18 156.40 41474.43 88888.00 2024-01-29 06:49:27.000 029 22478.18 156.37 41474.41 88888.00 2024-01-29 06:49:28.000 029 22478.20 156.39 41474.41 88888.00 2024-01-29 06:49:29.000 029 22478.20 156.43 41474.36 88888.00 2024-01-29 06:49:30.000 029 22478.15 156.41 41474.26 47556.43 2024-01-29 06:49:31.000 029 22478.11 156.39 41474.26 88888.00 2024-01-29 06:49:32.000 029 22478.10 156.39 41474.28 88888.00 2024-01-29 06:49:33.000 029 22478.07 156.40 41474.28 88888.00 2024-01-29 06:49:34.000 029 22478.02 156.46 41474.33 88888.00 2024-01-29 06:49:35.000 029 22477.99 156.48 41474.34 47556.41 2024-01-29 06:49:36.000 029 22477.97 156.46 41474.32 88888.00 2024-01-29 06:49:37.000 029 22477.99 156.45 41474.34 88888.00 2024-01-29 06:49:38.000 029 22478.03 156.47 41474.37 88888.00 2024-01-29 06:49:39.000 029 22478.03 156.50 41474.35 88888.00 2024-01-29 06:49:40.000 029 22478.00 156.47 41474.29 47556.37 2024-01-29 06:49:41.000 029 22477.98 156.42 41474.28 88888.00 2024-01-29 06:49:42.000 029 22478.01 156.47 41474.37 88888.00 2024-01-29 06:49:43.000 029 22478.01 156.63 41474.46 88888.00 2024-01-29 06:49:44.000 029 22477.97 156.72 41474.44 88888.00 2024-01-29 06:49:45.000 029 22477.95 156.66 41474.39 47556.39 2024-01-29 06:49:46.000 029 22477.94 156.56 41474.40 88888.00 2024-01-29 06:49:47.000 029 22477.92 156.50 41474.40 88888.00 2024-01-29 06:49:48.000 029 22477.90 156.47 41474.34 88888.00 2024-01-29 06:49:49.000 029 22477.90 156.44 41474.34 88888.00 2024-01-29 06:49:50.000 029 22477.94 156.43 41474.38 47556.41 2024-01-29 06:49:51.000 029 22477.95 156.45 41474.36 88888.00 2024-01-29 06:49:52.000 029 22477.93 156.48 41474.28 88888.00 2024-01-29 06:49:53.000 029 22477.93 156.50 41474.23 88888.00 2024-01-29 06:49:54.000 029 22477.93 156.52 41474.27 88888.00 2024-01-29 06:49:55.000 029 22477.90 156.53 41474.29 47556.41 2024-01-29 06:49:56.000 029 22477.90 156.51 41474.28 88888.00 2024-01-29 06:49:57.000 029 22477.94 156.51 41474.28 88888.00 2024-01-29 06:49:58.000 029 22478.00 156.54 41474.34 88888.00 2024-01-29 06:49:59.000 029 22478.03 156.59 41474.41 88888.00 2024-01-29 06:50:00.000 029 22477.98 156.60 41474.43 47556.39 2024-01-29 06:50:01.000 029 22477.96 156.61 41474.41 88888.00 2024-01-29 06:50:02.000 029 22477.99 156.66 41474.46 88888.00 2024-01-29 06:50:03.000 029 22477.97 156.67 41474.50 88888.00 2024-01-29 06:50:04.000 029 22477.87 156.65 41474.45 88888.00 2024-01-29 06:50:05.000 029 22477.77 156.62 41474.42 47556.38 2024-01-29 06:50:06.000 029 22477.72 156.62 41474.46 88888.00 2024-01-29 06:50:07.000 029 22477.75 156.64 41474.52 88888.00 2024-01-29 06:50:08.000 029 22477.78 156.66 41474.54 88888.00 2024-01-29 06:50:09.000 029 22477.77 156.68 41474.56 88888.00 2024-01-29 06:50:10.000 029 22477.75 156.67 41474.56 47556.35 2024-01-29 06:50:11.000 029 22477.75 156.62 41474.54 88888.00 2024-01-29 06:50:12.000 029 22477.76 156.61 41474.51 88888.00 2024-01-29 06:50:13.000 029 22477.79 156.66 41474.54 88888.00 2024-01-29 06:50:14.000 029 22477.84 156.66 41474.55 88888.00 2024-01-29 06:50:15.000 029 22477.83 156.63 41474.48 47556.38 2024-01-29 06:50:16.000 029 22477.78 156.61 41474.39 88888.00 2024-01-29 06:50:17.000 029 22477.76 156.59 41474.34 88888.00 2024-01-29 06:50:18.000 029 22477.80 156.57 41474.38 88888.00 2024-01-29 06:50:19.000 029 22477.83 156.60 41474.40 88888.00 2024-01-29 06:50:20.000 029 22477.82 156.62 41474.34 47556.38 2024-01-29 06:50:21.000 029 22477.83 156.59 41474.30 88888.00 2024-01-29 06:50:22.000 029 22477.89 156.55 41474.33 88888.00 2024-01-29 06:50:23.000 029 22477.96 156.56 41474.36 88888.00 2024-01-29 06:50:24.000 029 22478.01 156.59 41474.36 88888.00 2024-01-29 06:50:25.000 029 22478.00 156.59 41474.38 47556.36 2024-01-29 06:50:26.000 029 22477.95 156.58 41474.41 88888.00 2024-01-29 06:50:27.000 029 22477.91 156.59 41474.37 88888.00 2024-01-29 06:50:28.000 029 22477.86 156.62 41474.28 88888.00 2024-01-29 06:50:29.000 029 22477.82 156.63 41474.24 88888.00 2024-01-29 06:50:30.000 029 22477.80 156.58 41474.26 47556.35 2024-01-29 06:50:31.000 029 22477.78 156.55 41474.28 88888.00 2024-01-29 06:50:32.000 029 22477.75 156.61 41474.31 88888.00 2024-01-29 06:50:33.000 029 22477.69 156.70 41474.31 88888.00 2024-01-29 06:50:34.000 029 22477.68 156.75 41474.30 88888.00 2024-01-29 06:50:35.000 029 22477.68 156.72 41474.35 47556.28 2024-01-29 06:50:36.000 029 22477.64 156.61 41474.39 88888.00 2024-01-29 06:50:37.000 029 22477.58 156.54 41474.39 88888.00 2024-01-29 06:50:38.000 029 22477.56 156.52 41474.39 88888.00 2024-01-29 06:50:39.000 029 22477.59 156.51 41474.38 88888.00 2024-01-29 06:50:40.000 029 22477.65 156.57 41474.34 47556.29 2024-01-29 06:50:41.000 029 22477.68 156.66 41474.34 88888.00 2024-01-29 06:50:42.000 029 22477.65 156.68 41474.40 88888.00 2024-01-29 06:50:43.000 029 22477.61 156.65 41474.47 88888.00 2024-01-29 06:50:44.000 029 22477.59 156.62 41474.49 88888.00 2024-01-29 06:50:45.000 029 22477.60 156.58 41474.45 47556.28 2024-01-29 06:50:46.000 029 22477.62 156.56 41474.43 88888.00 2024-01-29 06:50:47.000 029 22477.66 156.58 41474.48 88888.00 2024-01-29 06:50:48.000 029 22477.69 156.62 41474.58 88888.00 2024-01-29 06:50:49.000 029 22477.72 156.61 41474.65 88888.00 2024-01-29 06:50:50.000 029 22477.72 156.56 41474.67 47556.31 2024-01-29 06:50:51.000 029 22477.73 156.56 41474.68 88888.00 2024-01-29 06:50:52.000 029 22477.78 156.56 41474.64 88888.00 2024-01-29 06:50:53.000 029 22477.82 156.57 41474.57 88888.00 2024-01-29 06:50:54.000 029 22477.82 156.63 41474.54 88888.00 2024-01-29 06:50:55.000 029 22477.80 156.66 41474.50 47556.35 2024-01-29 06:50:56.000 029 22477.79 156.64 41474.47 88888.00 2024-01-29 06:50:57.000 029 22477.82 156.68 41474.46 88888.00 2024-01-29 06:50:58.000 029 22477.86 156.73 41474.45 88888.00 2024-01-29 06:50:59.000 029 22477.85 156.74 41474.44 88888.00 2024-01-29 06:51:00.000 029 22477.85 156.70 41474.41 47556.32 2024-01-29 06:51:01.000 029 22477.85 156.60 41474.38 88888.00 2024-01-29 06:51:02.000 029 22477.85 156.55 41474.41 88888.00 2024-01-29 06:51:03.000 029 22477.83 156.57 41474.43 88888.00 2024-01-29 06:51:04.000 029 22477.81 156.61 41474.39 88888.00 2024-01-29 06:51:05.000 029 22477.83 156.66 41474.41 47556.31 2024-01-29 06:51:06.000 029 22477.86 156.72 41474.46 88888.00 2024-01-29 06:51:07.000 029 22477.85 156.74 41474.44 88888.00 2024-01-29 06:51:08.000 029 22477.79 156.71 41474.39 88888.00 2024-01-29 06:51:09.000 029 22477.75 156.67 41474.41 88888.00 2024-01-29 06:51:10.000 029 22477.75 156.64 41474.44 47556.31 2024-01-29 06:51:11.000 029 22477.77 156.62 41474.45 88888.00 2024-01-29 06:51:12.000 029 22477.75 156.61 41474.46 88888.00 2024-01-29 06:51:13.000 029 22477.74 156.63 41474.44 88888.00 2024-01-29 06:51:14.000 029 22477.75 156.68 41474.44 88888.00 2024-01-29 06:51:15.000 029 22477.77 156.72 41474.45 47556.31 2024-01-29 06:51:16.000 029 22477.77 156.71 41474.46 88888.00 2024-01-29 06:51:17.000 029 22477.78 156.66 41474.44 88888.00 2024-01-29 06:51:18.000 029 22477.81 156.61 41474.45 88888.00 2024-01-29 06:51:19.000 029 22477.85 156.62 41474.49 88888.00 2024-01-29 06:51:20.000 029 22477.85 156.66 41474.48 47556.32 2024-01-29 06:51:21.000 029 22477.80 156.69 41474.43 88888.00 2024-01-29 06:51:22.000 029 22477.75 156.72 41474.40 88888.00 2024-01-29 06:51:23.000 029 22477.74 156.75 41474.40 88888.00 2024-01-29 06:51:24.000 029 22477.76 156.76 41474.36 88888.00 2024-01-29 06:51:25.000 029 22477.78 156.73 41474.31 47556.33 2024-01-29 06:51:26.000 029 22477.79 156.67 41474.27 88888.00 2024-01-29 06:51:27.000 029 22477.82 156.62 41474.32 88888.00 2024-01-29 06:51:28.000 029 22477.85 156.66 41474.39 88888.00 2024-01-29 06:51:29.000 029 22477.88 156.73 41474.45 88888.00 2024-01-29 06:51:30.000 029 22477.88 156.77 41474.50 47556.30 2024-01-29 06:51:31.000 029 22477.85 156.79 41474.48 88888.00 2024-01-29 06:51:32.000 029 22477.81 156.81 41474.47 88888.00 2024-01-29 06:51:33.000 029 22477.84 156.79 41474.51 88888.00 2024-01-29 06:51:34.000 029 22477.90 156.71 41474.54 88888.00 2024-01-29 06:51:35.000 029 22477.85 156.65 41474.51 47556.28 2024-01-29 06:51:36.000 029 22477.76 156.65 41474.47 88888.00 2024-01-29 06:51:37.000 029 22477.73 156.65 41474.41 88888.00 2024-01-29 06:51:38.000 029 22477.79 156.65 41474.42 88888.00 2024-01-29 06:51:39.000 029 22477.89 156.69 41474.54 88888.00 2024-01-29 06:51:40.000 029 22477.91 156.72 41474.65 47556.29 2024-01-29 06:51:41.000 029 22477.89 156.69 41474.66 88888.00 2024-01-29 06:51:42.000 029 22477.93 156.68 41474.64 88888.00 2024-01-29 06:51:43.000 029 22477.96 156.68 41474.64 88888.00 2024-01-29 06:51:44.000 029 22477.92 156.66 41474.64 88888.00 2024-01-29 06:51:45.000 029 22477.85 156.59 41474.60 47556.31 2024-01-29 06:51:46.000 029 22477.83 156.54 41474.55 88888.00 2024-01-29 06:51:47.000 029 22477.86 156.53 41474.52 88888.00 2024-01-29 06:51:48.000 029 22477.91 156.51 41474.48 88888.00 2024-01-29 06:51:49.000 029 22477.96 156.53 41474.48 88888.00 2024-01-29 06:51:50.000 029 22477.98 156.59 41474.49 47556.36 2024-01-29 06:51:51.000 029 22477.97 156.63 41474.45 88888.00 2024-01-29 06:51:52.000 029 22477.92 156.66 41474.38 88888.00 2024-01-29 06:51:53.000 029 22477.87 156.65 41474.31 88888.00 2024-01-29 06:51:54.000 029 22477.86 156.63 41474.26 88888.00 2024-01-29 06:51:55.000 029 22477.90 156.62 41474.32 47556.31 2024-01-29 06:51:56.000 029 22477.91 156.63 41474.43 88888.00 2024-01-29 06:51:57.000 029 22477.89 156.66 41474.45 88888.00 2024-01-29 06:51:58.000 029 22477.90 156.71 41474.43 88888.00 2024-01-29 06:51:59.000 029 22477.91 156.72 41474.40 88888.00 2024-01-29 06:52:00.000 029 22477.85 156.67 41474.35 47556.30 2024-01-29 06:52:01.000 029 22477.80 156.64 41474.33 88888.00 2024-01-29 06:52:02.000 029 22477.80 156.65 41474.33 88888.00 2024-01-29 06:52:03.000 029 22477.83 156.66 41474.33 88888.00 2024-01-29 06:52:04.000 029 22477.87 156.68 41474.34 88888.00 2024-01-29 06:52:05.000 029 22477.90 156.71 41474.41 47556.33 2024-01-29 06:52:06.000 029 22477.92 156.71 41474.51 88888.00 2024-01-29 06:52:07.000 029 22477.92 156.69 41474.47 88888.00 2024-01-29 06:52:08.000 029 22477.91 156.67 41474.39 88888.00 2024-01-29 06:52:09.000 029 22477.92 156.67 41474.40 88888.00 2024-01-29 06:52:10.000 029 22477.93 156.68 41474.49 47556.36 2024-01-29 06:52:11.000 029 22477.93 156.67 41474.57 88888.00 2024-01-29 06:52:12.000 029 22477.95 156.66 41474.59 88888.00 2024-01-29 06:52:13.000 029 22478.00 156.68 41474.57 88888.00 2024-01-29 06:52:14.000 029 22478.03 156.74 41474.58 88888.00 2024-01-29 06:52:15.000 029 22478.01 156.74 41474.60 47556.38 2024-01-29 06:52:16.000 029 22477.97 156.69 41474.65 88888.00 2024-01-29 06:52:17.000 029 22477.94 156.68 41474.74 88888.00 2024-01-29 06:52:18.000 029 22477.92 156.70 41474.77 88888.00 2024-01-29 06:52:19.000 029 22477.90 156.71 41474.73 88888.00 2024-01-29 06:52:20.000 029 22477.89 156.71 41474.70 47556.38 2024-01-29 06:52:21.000 029 22477.87 156.70 41474.64 88888.00 2024-01-29 06:52:22.000 029 22477.90 156.71 41474.54 88888.00 2024-01-29 06:52:23.000 029 22477.92 156.77 41474.54 88888.00 2024-01-29 06:52:24.000 029 22477.88 156.84 41474.61 88888.00 2024-01-29 06:52:25.000 029 22477.83 156.81 41474.62 47556.31 2024-01-29 06:52:26.000 029 22477.79 156.76 41474.61 88888.00 2024-01-29 06:52:27.000 029 22477.80 156.76 41474.65 88888.00 2024-01-29 06:52:28.000 029 22477.84 156.80 41474.71 88888.00 2024-01-29 06:52:29.000 029 22477.85 156.87 41474.74 88888.00 2024-01-29 06:52:30.000 029 22477.83 156.91 41474.70 47556.32 2024-01-29 06:52:31.000 029 22477.81 156.88 41474.68 88888.00 2024-01-29 06:52:32.000 029 22477.81 156.81 41474.67 88888.00 2024-01-29 06:52:33.000 029 22477.81 156.78 41474.66 88888.00 2024-01-29 06:52:34.000 029 22477.81 156.77 41474.66 88888.00 2024-01-29 06:52:35.000 029 22477.84 156.75 41474.68 47556.33 2024-01-29 06:52:36.000 029 22477.90 156.76 41474.74 88888.00 2024-01-29 06:52:37.000 029 22477.93 156.79 41474.75 88888.00 2024-01-29 06:52:38.000 029 22477.90 156.81 41474.66 88888.00 2024-01-29 06:52:39.000 029 22477.87 156.81 41474.61 88888.00 2024-01-29 06:52:40.000 029 22477.94 156.81 41474.64 47556.35 2024-01-29 06:52:41.000 029 22478.02 156.79 41474.65 88888.00 2024-01-29 06:52:42.000 029 22478.03 156.75 41474.56 88888.00 2024-01-29 06:52:43.000 029 22478.01 156.74 41474.50 88888.00 2024-01-29 06:52:44.000 029 22477.98 156.75 41474.59 88888.00 2024-01-29 06:52:45.000 029 22477.95 156.77 41474.65 47556.35 2024-01-29 06:52:46.000 029 22477.90 156.74 41474.62 88888.00 2024-01-29 06:52:47.000 029 22477.86 156.73 41474.65 88888.00 2024-01-29 06:52:48.000 029 22477.84 156.80 41474.71 88888.00 2024-01-29 06:52:49.000 029 22477.79 156.84 41474.67 88888.00 2024-01-29 06:52:50.000 029 22477.74 156.82 41474.62 47556.32 2024-01-29 06:52:51.000 029 22477.74 156.81 41474.66 88888.00 2024-01-29 06:52:52.000 029 22477.76 156.83 41474.71 88888.00 2024-01-29 06:52:53.000 029 22477.81 156.85 41474.72 88888.00 2024-01-29 06:52:54.000 029 22477.87 156.87 41474.74 88888.00 2024-01-29 06:52:55.000 029 22477.92 156.87 41474.77 47556.32 2024-01-29 06:52:56.000 029 22477.88 156.84 41474.77 88888.00 2024-01-29 06:52:57.000 029 22477.81 156.79 41474.75 88888.00 2024-01-29 06:52:58.000 029 22477.79 156.74 41474.69 88888.00 2024-01-29 06:52:59.000 029 22477.81 156.73 41474.62 88888.00 2024-01-29 06:53:00.000 029 22477.84 156.70 41474.60 47556.32 2024-01-29 06:53:01.000 029 22477.84 156.67 41474.64 88888.00 2024-01-29 06:53:02.000 029 22477.81 156.72 41474.65 88888.00 2024-01-29 06:53:03.000 029 22477.80 156.80 41474.64 88888.00 2024-01-29 06:53:04.000 029 22477.83 156.81 41474.64 88888.00 2024-01-29 06:53:05.000 029 22477.89 156.78 41474.62 47556.29 2024-01-29 06:53:06.000 029 22477.90 156.77 41474.65 88888.00 2024-01-29 06:53:07.000 029 22477.83 156.74 41474.73 88888.00 2024-01-29 06:53:08.000 029 22477.76 156.69 41474.71 88888.00 2024-01-29 06:53:09.000 029 22477.73 156.71 41474.64 88888.00 2024-01-29 06:53:10.000 029 22477.76 156.74 41474.60 47556.30 2024-01-29 06:53:11.000 029 22477.80 156.73 41474.60 88888.00 2024-01-29 06:53:12.000 029 22477.84 156.73 41474.64 88888.00 2024-01-29 06:53:13.000 029 22477.85 156.76 41474.65 88888.00 2024-01-29 06:53:14.000 029 22477.84 156.76 41474.63 88888.00 2024-01-29 06:53:15.000 029 22477.83 156.73 41474.63 47556.33 2024-01-29 06:53:16.000 029 22477.84 156.69 41474.63 88888.00 2024-01-29 06:53:17.000 029 22477.83 156.66 41474.62 88888.00 2024-01-29 06:53:18.000 029 22477.84 156.73 41474.65 88888.00 2024-01-29 06:53:19.000 029 22477.81 156.84 41474.71 88888.00 2024-01-29 06:53:20.000 029 22477.76 156.84 41474.72 47556.32 2024-01-29 06:53:21.000 029 22477.74 156.78 41474.71 88888.00 2024-01-29 06:53:22.000 029 22477.73 156.75 41474.72 88888.00 2024-01-29 06:53:23.000 029 22477.70 156.77 41474.66 88888.00 2024-01-29 06:53:24.000 029 22477.71 156.79 41474.56 88888.00 2024-01-29 06:53:25.000 029 22477.78 156.78 41474.54 47556.31 2024-01-29 06:53:26.000 029 22477.84 156.76 41474.64 88888.00 2024-01-29 06:53:27.000 029 22477.85 156.78 41474.70 88888.00 2024-01-29 06:53:28.000 029 22477.81 156.83 41474.68 88888.00 2024-01-29 06:53:29.000 029 22477.77 156.83 41474.68 88888.00 2024-01-29 06:53:30.000 029 22477.76 156.78 41474.65 47556.30 2024-01-29 06:53:31.000 029 22477.77 156.71 41474.57 88888.00 2024-01-29 06:53:32.000 029 22477.76 156.69 41474.56 88888.00 2024-01-29 06:53:33.000 029 22477.74 156.75 41474.62 88888.00 2024-01-29 06:53:34.000 029 22477.75 156.87 41474.68 88888.00 2024-01-29 06:53:35.000 029 22477.79 156.96 41474.70 47556.31 2024-01-29 06:53:36.000 029 22477.81 156.94 41474.67 88888.00 2024-01-29 06:53:37.000 029 22477.80 156.83 41474.66 88888.00 2024-01-29 06:53:38.000 029 22477.82 156.77 41474.72 88888.00 2024-01-29 06:53:39.000 029 22477.87 156.80 41474.76 88888.00 2024-01-29 06:53:40.000 029 22477.87 156.82 41474.73 47556.32 2024-01-29 06:53:41.000 029 22477.82 156.75 41474.61 88888.00 2024-01-29 06:53:42.000 029 22477.77 156.66 41474.50 88888.00 2024-01-29 06:53:43.000 029 22477.74 156.66 41474.53 88888.00 2024-01-29 06:53:44.000 029 22477.74 156.68 41474.59 88888.00 2024-01-29 06:53:45.000 029 22477.78 156.70 41474.60 47556.29 2024-01-29 06:53:46.000 029 22477.84 156.72 41474.60 88888.00 2024-01-29 06:53:47.000 029 22477.85 156.71 41474.54 88888.00 2024-01-29 06:53:48.000 029 22477.82 156.69 41474.46 88888.00 2024-01-29 06:53:49.000 029 22477.80 156.70 41474.43 88888.00 2024-01-29 06:53:50.000 029 22477.81 156.70 41474.47 47556.26 2024-01-29 06:53:51.000 029 22477.83 156.70 41474.53 88888.00 2024-01-29 06:53:52.000 029 22477.84 156.74 41474.56 88888.00 2024-01-29 06:53:53.000 029 22477.81 156.79 41474.59 88888.00 2024-01-29 06:53:54.000 029 22477.77 156.79 41474.59 88888.00 2024-01-29 06:53:55.000 029 22477.76 156.78 41474.59 47556.27 2024-01-29 06:53:56.000 029 22477.73 156.75 41474.57 88888.00 2024-01-29 06:53:57.000 029 22477.72 156.69 41474.52 88888.00 2024-01-29 06:53:58.000 029 22477.76 156.65 41474.50 88888.00 2024-01-29 06:53:59.000 029 22477.82 156.66 41474.58 88888.00 2024-01-29 06:54:00.000 029 22477.81 156.66 41474.73 47556.28 2024-01-29 06:54:01.000 029 22477.79 156.66 41474.77 88888.00 2024-01-29 06:54:02.000 029 22477.82 156.63 41474.69 88888.00 2024-01-29 06:54:03.000 029 22477.84 156.58 41474.63 88888.00 2024-01-29 06:54:04.000 029 22477.84 156.57 41474.62 88888.00 2024-01-29 06:54:05.000 029 22477.84 156.57 41474.61 47556.34 2024-01-29 06:54:06.000 029 22477.82 156.56 41474.61 88888.00 2024-01-29 06:54:07.000 029 22477.80 156.54 41474.63 88888.00 2024-01-29 06:54:08.000 029 22477.80 156.54 41474.64 88888.00 2024-01-29 06:54:09.000 029 22477.83 156.54 41474.57 88888.00 2024-01-29 06:54:10.000 029 22477.86 156.52 41474.52 47556.36 2024-01-29 06:54:11.000 029 22477.84 156.49 41474.54 88888.00 2024-01-29 06:54:12.000 029 22477.79 156.47 41474.57 88888.00 2024-01-29 06:54:13.000 029 22477.79 156.45 41474.61 88888.00 2024-01-29 06:54:14.000 029 22477.83 156.43 41474.59 88888.00 2024-01-29 06:54:15.000 029 22477.84 156.41 41474.52 47556.32 2024-01-29 06:54:16.000 029 22477.84 156.43 41474.55 88888.00 2024-01-29 06:54:17.000 029 22477.85 156.49 41474.68 88888.00 2024-01-29 06:54:18.000 029 22477.86 156.53 41474.69 88888.00 2024-01-29 06:54:19.000 029 22477.89 156.55 41474.62 88888.00 2024-01-29 06:54:20.000 029 22477.93 156.56 41474.55 47556.32 2024-01-29 06:54:21.000 029 22477.90 156.49 41474.49 88888.00 2024-01-29 06:54:22.000 029 22477.84 156.43 41474.44 88888.00 2024-01-29 06:54:23.000 029 22477.82 156.44 41474.44 88888.00 2024-01-29 06:54:24.000 029 22477.84 156.48 41474.48 88888.00 2024-01-29 06:54:25.000 029 22477.86 156.51 41474.52 47556.32 2024-01-29 06:54:26.000 029 22477.85 156.51 41474.47 88888.00 2024-01-29 06:54:27.000 029 22477.84 156.49 41474.36 88888.00 2024-01-29 06:54:28.000 029 22477.85 156.48 41474.34 88888.00 2024-01-29 06:54:29.000 029 22477.85 156.53 41474.43 88888.00 2024-01-29 06:54:30.000 029 22477.86 156.59 41474.48 47556.33 2024-01-29 06:54:31.000 029 22477.85 156.57 41474.47 88888.00 2024-01-29 06:54:32.000 029 22477.85 156.54 41474.48 88888.00 2024-01-29 06:54:33.000 029 22477.87 156.57 41474.54 88888.00 2024-01-29 06:54:34.000 029 22477.89 156.62 41474.56 88888.00 2024-01-29 06:54:35.000 029 22477.84 156.62 41474.56 47556.33 2024-01-29 06:54:36.000 029 22477.78 156.61 41474.59 88888.00 2024-01-29 06:54:37.000 029 22477.76 156.61 41474.61 88888.00 2024-01-29 06:54:38.000 029 22477.75 156.58 41474.54 88888.00 2024-01-29 06:54:39.000 029 22477.74 156.54 41474.45 88888.00 2024-01-29 06:54:40.000 029 22477.73 156.54 41474.44 47556.33 2024-01-29 06:54:41.000 029 22477.73 156.56 41474.54 88888.00 2024-01-29 06:54:42.000 029 22477.74 156.56 41474.66 88888.00 2024-01-29 06:54:43.000 029 22477.76 156.55 41474.68 88888.00 2024-01-29 06:54:44.000 029 22477.78 156.57 41474.56 88888.00 2024-01-29 06:54:45.000 029 22477.79 156.56 41474.45 47556.33 2024-01-29 06:54:46.000 029 22477.76 156.50 41474.37 88888.00 2024-01-29 06:54:47.000 029 22477.69 156.45 41474.28 88888.00 2024-01-29 06:54:48.000 029 22477.68 156.47 41474.23 88888.00 2024-01-29 06:54:49.000 029 22477.70 156.53 41474.27 88888.00 2024-01-29 06:54:50.000 029 22477.76 156.59 41474.37 47556.32 2024-01-29 06:54:51.000 029 22477.84 156.61 41474.47 88888.00 2024-01-29 06:54:52.000 029 22477.88 156.60 41474.54 88888.00 2024-01-29 06:54:53.000 029 22477.85 156.59 41474.56 88888.00 2024-01-29 06:54:54.000 029 22477.80 156.55 41474.50 88888.00 2024-01-29 06:54:55.000 029 22477.78 156.50 41474.44 47556.30 2024-01-29 06:54:56.000 029 22477.78 156.45 41474.50 88888.00 2024-01-29 06:54:57.000 029 22477.76 156.44 41474.61 88888.00 2024-01-29 06:54:58.000 029 22477.72 156.48 41474.64 88888.00 2024-01-29 06:54:59.000 029 22477.70 156.55 41474.64 88888.00 2024-01-29 06:55:00.000 029 22477.70 156.59 41474.68 47556.31 2024-01-29 06:55:01.000 029 22477.73 156.60 41474.66 88888.00 2024-01-29 06:55:02.000 029 22477.78 156.63 41474.60 88888.00 2024-01-29 06:55:03.000 029 22477.81 156.68 41474.60 88888.00 2024-01-29 06:55:04.000 029 22477.82 156.68 41474.65 88888.00 2024-01-29 06:55:05.000 029 22477.83 156.64 41474.66 47556.28 2024-01-29 06:55:06.000 029 22477.85 156.62 41474.64 88888.00 2024-01-29 06:55:07.000 029 22477.82 156.62 41474.66 88888.00 2024-01-29 06:55:08.000 029 22477.78 156.64 41474.73 88888.00 2024-01-29 06:55:09.000 029 22477.80 156.64 41474.76 88888.00 2024-01-29 06:55:10.000 029 22477.81 156.57 41474.65 47556.29 2024-01-29 06:55:11.000 029 22477.79 156.51 41474.56 88888.00 2024-01-29 06:55:12.000 029 22477.78 156.50 41474.56 88888.00 2024-01-29 06:55:13.000 029 22477.76 156.48 41474.62 88888.00 2024-01-29 06:55:14.000 029 22477.78 156.48 41474.68 88888.00 2024-01-29 06:55:15.000 029 22477.79 156.50 41474.69 47556.27 2024-01-29 06:55:16.000 029 22477.78 156.54 41474.69 88888.00 2024-01-29 06:55:17.000 029 22477.78 156.60 41474.71 88888.00 2024-01-29 06:55:18.000 029 22477.76 156.59 41474.66 88888.00 2024-01-29 06:55:19.000 029 22477.71 156.52 41474.54 88888.00 2024-01-29 06:55:20.000 029 22477.61 156.47 41474.48 47556.28 2024-01-29 06:55:21.000 029 22477.51 156.44 41474.47 88888.00 2024-01-29 06:55:22.000 029 22477.49 156.48 41474.52 88888.00 2024-01-29 06:55:23.000 029 22477.58 156.58 41474.61 88888.00 2024-01-29 06:55:24.000 029 22477.66 156.67 41474.69 88888.00 2024-01-29 06:55:25.000 029 22477.64 156.67 41474.73 47556.27 2024-01-29 06:55:26.000 029 22477.61 156.64 41474.71 88888.00 2024-01-29 06:55:27.000 029 22477.65 156.63 41474.65 88888.00 2024-01-29 06:55:28.000 029 22477.71 156.63 41474.62 88888.00 2024-01-29 06:55:29.000 029 22477.73 156.62 41474.60 88888.00 2024-01-29 06:55:30.000 029 22477.67 156.62 41474.57 47556.24 2024-01-29 06:55:31.000 029 22477.60 156.63 41474.54 88888.00 2024-01-29 06:55:32.000 029 22477.62 156.66 41474.48 88888.00 2024-01-29 06:55:33.000 029 22477.70 156.69 41474.52 88888.00 2024-01-29 06:55:34.000 029 22477.72 156.72 41474.66 88888.00 2024-01-29 06:55:35.000 029 22477.66 156.70 41474.67 47556.24 2024-01-29 06:55:36.000 029 22477.61 156.66 41474.56 88888.00 2024-01-29 06:55:37.000 029 22477.60 156.63 41474.51 88888.00 2024-01-29 06:55:38.000 029 22477.63 156.64 41474.55 88888.00 2024-01-29 06:55:39.000 029 22477.69 156.69 41474.60 88888.00 2024-01-29 06:55:40.000 029 22477.72 156.70 41474.59 47556.24 2024-01-29 06:55:41.000 029 22477.67 156.66 41474.53 88888.00 2024-01-29 06:55:42.000 029 22477.59 156.60 41474.48 88888.00 2024-01-29 06:55:43.000 029 22477.56 156.53 41474.44 88888.00 2024-01-29 06:55:44.000 029 22477.57 156.52 41474.44 88888.00 2024-01-29 06:55:45.000 029 22477.60 156.55 41474.46 47556.27 2024-01-29 06:55:46.000 029 22477.61 156.57 41474.46 88888.00 2024-01-29 06:55:47.000 029 22477.61 156.58 41474.45 88888.00 2024-01-29 06:55:48.000 029 22477.66 156.62 41474.43 88888.00 2024-01-29 06:55:49.000 029 22477.69 156.64 41474.41 88888.00 2024-01-29 06:55:50.000 029 22477.69 156.62 41474.43 47556.26 2024-01-29 06:55:51.000 029 22477.71 156.61 41474.44 88888.00 2024-01-29 06:55:52.000 029 22477.72 156.56 41474.41 88888.00 2024-01-29 06:55:53.000 029 22477.69 156.51 41474.34 88888.00 2024-01-29 06:55:54.000 029 22477.67 156.53 41474.31 88888.00 2024-01-29 06:55:55.000 029 22477.70 156.61 41474.34 47556.25 2024-01-29 06:55:56.000 029 22477.74 156.68 41474.40 88888.00 2024-01-29 06:55:57.000 029 22477.74 156.71 41474.45 88888.00 2024-01-29 06:55:58.000 029 22477.71 156.73 41474.46 88888.00 2024-01-29 06:55:59.000 029 22477.70 156.74 41474.46 88888.00 2024-01-29 06:56:00.000 029 22477.72 156.73 41474.44 47556.24 2024-01-29 06:56:01.000 029 22477.73 156.69 41474.38 88888.00 2024-01-29 06:56:02.000 029 22477.70 156.65 41474.29 88888.00 2024-01-29 06:56:03.000 029 22477.69 156.66 41474.25 88888.00 2024-01-29 06:56:04.000 029 22477.74 156.74 41474.36 88888.00 2024-01-29 06:56:05.000 029 22477.76 156.83 41474.49 47556.24 2024-01-29 06:56:06.000 029 22477.69 156.82 41474.55 88888.00 2024-01-29 06:56:07.000 029 22477.65 156.75 41474.56 88888.00 2024-01-29 06:56:08.000 029 22477.63 156.70 41474.53 88888.00 2024-01-29 06:56:09.000 029 22477.59 156.68 41474.44 88888.00 2024-01-29 06:56:10.000 029 22477.57 156.64 41474.34 47556.23 2024-01-29 06:56:11.000 029 22477.59 156.58 41474.27 88888.00 2024-01-29 06:56:12.000 029 22477.64 156.57 41474.26 88888.00 2024-01-29 06:56:13.000 029 22477.71 156.63 41474.38 88888.00 2024-01-29 06:56:14.000 029 22477.76 156.67 41474.53 88888.00 2024-01-29 06:56:15.000 029 22477.72 156.63 41474.57 47556.25 2024-01-29 06:56:16.000 029 22477.68 156.58 41474.56 88888.00 2024-01-29 06:56:17.000 029 22477.69 156.55 41474.56 88888.00 2024-01-29 06:56:18.000 029 22477.72 156.56 41474.52 88888.00 2024-01-29 06:56:19.000 029 22477.72 156.58 41474.41 88888.00 2024-01-29 06:56:20.000 029 22477.69 156.61 41474.35 47556.24 2024-01-29 06:56:21.000 029 22477.70 156.62 41474.43 88888.00 2024-01-29 06:56:22.000 029 22477.73 156.66 41474.54 88888.00 2024-01-29 06:56:23.000 029 22477.78 156.68 41474.59 88888.00 2024-01-29 06:56:24.000 029 22477.80 156.68 41474.59 88888.00 2024-01-29 06:56:25.000 029 22477.76 156.68 41474.57 47556.20 2024-01-29 06:56:26.000 029 22477.72 156.67 41474.57 88888.00 2024-01-29 06:56:27.000 029 22477.72 156.67 41474.56 88888.00 2024-01-29 06:56:28.000 029 22477.71 156.68 41474.54 88888.00 2024-01-29 06:56:29.000 029 22477.69 156.71 41474.54 88888.00 2024-01-29 06:56:30.000 029 22477.68 156.73 41474.49 47556.23 2024-01-29 06:56:31.000 029 22477.69 156.74 41474.45 88888.00 2024-01-29 06:56:32.000 029 22477.73 156.75 41474.49 88888.00 2024-01-29 06:56:33.000 029 22477.75 156.73 41474.52 88888.00 2024-01-29 06:56:34.000 029 22477.72 156.69 41474.45 88888.00 2024-01-29 06:56:35.000 029 22477.66 156.66 41474.32 47556.24 2024-01-29 06:56:36.000 029 22477.60 156.66 41474.24 88888.00 2024-01-29 06:56:37.000 029 22477.58 156.68 41474.22 88888.00 2024-01-29 06:56:38.000 029 22477.60 156.68 41474.26 88888.00 2024-01-29 06:56:39.000 029 22477.63 156.66 41474.33 88888.00 2024-01-29 06:56:40.000 029 22477.63 156.66 41474.40 47556.23 2024-01-29 06:56:41.000 029 22477.59 156.66 41474.43 88888.00 2024-01-29 06:56:42.000 029 22477.56 156.66 41474.43 88888.00 2024-01-29 06:56:43.000 029 22477.54 156.67 41474.44 88888.00 2024-01-29 06:56:44.000 029 22477.52 156.71 41474.44 88888.00 2024-01-29 06:56:45.000 029 22477.50 156.71 41474.37 47556.20 2024-01-29 06:56:46.000 029 22477.48 156.67 41474.31 88888.00 2024-01-29 06:56:47.000 029 22477.49 156.68 41474.29 88888.00 2024-01-29 06:56:48.000 029 22477.53 156.75 41474.33 88888.00 2024-01-29 06:56:49.000 029 22477.57 156.84 41474.41 88888.00 2024-01-29 06:56:50.000 029 22477.56 156.91 41474.47 47556.23 2024-01-29 06:56:51.000 029 22477.50 156.89 41474.44 88888.00 2024-01-29 06:56:52.000 029 22477.47 156.85 41474.38 88888.00 2024-01-29 06:56:53.000 029 22477.45 156.83 41474.38 88888.00 2024-01-29 06:56:54.000 029 22477.46 156.82 41474.40 88888.00 2024-01-29 06:56:55.000 029 22477.47 156.83 41474.44 47556.21 2024-01-29 06:56:56.000 029 22477.49 156.87 41474.43 88888.00 2024-01-29 06:56:57.000 029 22477.53 156.87 41474.34 88888.00 2024-01-29 06:56:58.000 029 22477.56 156.82 41474.29 88888.00 2024-01-29 06:56:59.000 029 22477.51 156.77 41474.28 88888.00 2024-01-29 06:57:00.000 029 22477.43 156.75 41474.25 47556.23 2024-01-29 06:57:01.000 029 22477.43 156.75 41474.23 88888.00 2024-01-29 06:57:02.000 029 22477.46 156.78 41474.30 88888.00 2024-01-29 06:57:03.000 029 22477.49 156.82 41474.34 88888.00 2024-01-29 06:57:04.000 029 22477.55 156.85 41474.32 88888.00 2024-01-29 06:57:05.000 029 22477.60 156.86 41474.31 47556.23 2024-01-29 06:57:06.000 029 22477.62 156.84 41474.34 88888.00 2024-01-29 06:57:07.000 029 22477.65 156.76 41474.37 88888.00 2024-01-29 06:57:08.000 029 22477.65 156.70 41474.38 88888.00 2024-01-29 06:57:09.000 029 22477.62 156.68 41474.39 88888.00 2024-01-29 06:57:10.000 029 22477.61 156.69 41474.39 47556.25 2024-01-29 06:57:11.000 029 22477.63 156.71 41474.40 88888.00 2024-01-29 06:57:12.000 029 22477.65 156.76 41474.43 88888.00 2024-01-29 06:57:13.000 029 22477.67 156.79 41474.47 88888.00 2024-01-29 06:57:14.000 029 22477.70 156.81 41474.48 88888.00 2024-01-29 06:57:15.000 029 22477.70 156.81 41474.41 47556.24 2024-01-29 06:57:16.000 029 22477.67 156.76 41474.33 88888.00 2024-01-29 06:57:17.000 029 22477.64 156.71 41474.31 88888.00 2024-01-29 06:57:18.000 029 22477.65 156.75 41474.33 88888.00 2024-01-29 06:57:19.000 029 22477.68 156.81 41474.38 88888.00 2024-01-29 06:57:20.000 029 22477.69 156.84 41474.45 47556.23 2024-01-29 06:57:21.000 029 22477.74 156.84 41474.49 88888.00 2024-01-29 06:57:22.000 029 22477.79 156.85 41474.51 88888.00 2024-01-29 06:57:23.000 029 22477.78 156.86 41474.53 88888.00 2024-01-29 06:57:24.000 029 22477.70 156.85 41474.48 88888.00 2024-01-29 06:57:25.000 029 22477.63 156.79 41474.36 47556.21 2024-01-29 06:57:26.000 029 22477.58 156.74 41474.27 88888.00 2024-01-29 06:57:27.000 029 22477.54 156.75 41474.29 88888.00 2024-01-29 06:57:28.000 029 22477.55 156.80 41474.40 88888.00 2024-01-29 06:57:29.000 029 22477.61 156.83 41474.48 88888.00 2024-01-29 06:57:30.000 029 22477.63 156.85 41474.48 47556.19 2024-01-29 06:57:31.000 029 22477.60 156.90 41474.52 88888.00 2024-01-29 06:57:32.000 029 22477.60 156.91 41474.63 88888.00 2024-01-29 06:57:33.000 029 22477.57 156.85 41474.66 88888.00 2024-01-29 06:57:34.000 029 22477.47 156.80 41474.55 88888.00 2024-01-29 06:57:35.000 029 22477.38 156.78 41474.46 47556.19 2024-01-29 06:57:36.000 029 22477.40 156.79 41474.48 88888.00 2024-01-29 06:57:37.000 029 22477.47 156.83 41474.53 88888.00 2024-01-29 06:57:38.000 029 22477.50 156.85 41474.55 88888.00 2024-01-29 06:57:39.000 029 22477.53 156.83 41474.54 88888.00 2024-01-29 06:57:40.000 029 22477.53 156.79 41474.50 47556.20 2024-01-29 06:57:41.000 029 22477.49 156.79 41474.46 88888.00 2024-01-29 06:57:42.000 029 22477.48 156.81 41474.45 88888.00 2024-01-29 06:57:43.000 029 22477.50 156.82 41474.42 88888.00 2024-01-29 06:57:44.000 029 22477.54 156.84 41474.41 88888.00 2024-01-29 06:57:45.000 029 22477.57 156.91 41474.43 47556.18 2024-01-29 06:57:46.000 029 22477.60 156.93 41474.43 88888.00 2024-01-29 06:57:47.000 029 22477.61 156.89 41474.45 88888.00 2024-01-29 06:57:48.000 029 22477.59 156.88 41474.51 88888.00 2024-01-29 06:57:49.000 029 22477.57 156.90 41474.57 88888.00 2024-01-29 06:57:50.000 029 22477.59 156.87 41474.56 47556.20 2024-01-29 06:57:51.000 029 22477.59 156.84 41474.48 88888.00 2024-01-29 06:57:52.000 029 22477.56 156.85 41474.45 88888.00 2024-01-29 06:57:53.000 029 22477.54 156.84 41474.52 88888.00 2024-01-29 06:57:54.000 029 22477.58 156.84 41474.58 88888.00 2024-01-29 06:57:55.000 029 22477.61 156.84 41474.57 47556.23 2024-01-29 06:57:56.000 029 22477.55 156.81 41474.47 88888.00 2024-01-29 06:57:57.000 029 22477.49 156.76 41474.36 88888.00 2024-01-29 06:57:58.000 029 22477.50 156.75 41474.34 88888.00 2024-01-29 06:57:59.000 029 22477.54 156.77 41474.37 88888.00 2024-01-29 06:58:00.000 029 22477.59 156.79 41474.36 47556.24 2024-01-29 06:58:01.000 029 22477.58 156.80 41474.32 88888.00 2024-01-29 06:58:02.000 029 22477.51 156.79 41474.32 88888.00 2024-01-29 06:58:03.000 029 22477.50 156.75 41474.31 88888.00 2024-01-29 06:58:04.000 029 22477.58 156.73 41474.32 88888.00 2024-01-29 06:58:05.000 029 22477.64 156.75 41474.40 47556.26 2024-01-29 06:58:06.000 029 22477.63 156.77 41474.51 88888.00 2024-01-29 06:58:07.000 029 22477.62 156.80 41474.57 88888.00 2024-01-29 06:58:08.000 029 22477.64 156.83 41474.55 88888.00 2024-01-29 06:58:09.000 029 22477.66 156.87 41474.46 88888.00 2024-01-29 06:58:10.000 029 22477.70 156.94 41474.40 47556.28 2024-01-29 06:58:11.000 029 22477.71 156.98 41474.46 88888.00 2024-01-29 06:58:12.000 029 22477.71 156.96 41474.54 88888.00 2024-01-29 06:58:13.000 029 22477.69 156.91 41474.53 88888.00 2024-01-29 06:58:14.000 029 22477.62 156.87 41474.46 88888.00 2024-01-29 06:58:15.000 029 22477.59 156.85 41474.43 47556.29 2024-01-29 06:58:16.000 029 22477.62 156.78 41474.41 88888.00 2024-01-29 06:58:17.000 029 22477.65 156.72 41474.41 88888.00 2024-01-29 06:58:18.000 029 22477.65 156.76 41474.45 88888.00 2024-01-29 06:58:19.000 029 22477.66 156.80 41474.46 88888.00 2024-01-29 06:58:20.000 029 22477.69 156.80 41474.48 47556.32 2024-01-29 06:58:21.000 029 22477.69 156.79 41474.54 88888.00 2024-01-29 06:58:22.000 029 22477.68 156.79 41474.53 88888.00 2024-01-29 06:58:23.000 029 22477.67 156.80 41474.46 88888.00 2024-01-29 06:58:24.000 029 22477.66 156.84 41474.41 88888.00 2024-01-29 06:58:25.000 029 22477.63 156.88 41474.44 47556.30 2024-01-29 06:58:26.000 029 22477.63 156.91 41474.52 88888.00 2024-01-29 06:58:27.000 029 22477.65 156.93 41474.62 88888.00 2024-01-29 06:58:28.000 029 22477.65 156.93 41474.67 88888.00 2024-01-29 06:58:29.000 029 22477.60 156.93 41474.61 88888.00 2024-01-29 06:58:30.000 029 22477.55 156.85 41474.50 47556.26 2024-01-29 06:58:31.000 029 22477.53 156.79 41474.43 88888.00 2024-01-29 06:58:32.000 029 22477.56 156.86 41474.40 88888.00 2024-01-29 06:58:33.000 029 22477.60 156.97 41474.46 88888.00 2024-01-29 06:58:34.000 029 22477.62 157.00 41474.57 88888.00 2024-01-29 06:58:35.000 029 22477.65 156.96 41474.57 47556.29 2024-01-29 06:58:36.000 029 22477.69 156.91 41474.47 88888.00 2024-01-29 06:58:37.000 029 22477.75 156.91 41474.42 88888.00 2024-01-29 06:58:38.000 029 22477.78 156.93 41474.50 88888.00 2024-01-29 06:58:39.000 029 22477.76 156.90 41474.61 88888.00 2024-01-29 06:58:40.000 029 22477.74 156.83 41474.66 47556.32 2024-01-29 06:58:41.000 029 22477.74 156.78 41474.64 88888.00 2024-01-29 06:58:42.000 029 22477.71 156.76 41474.58 88888.00 2024-01-29 06:58:43.000 029 22477.65 156.79 41474.59 88888.00 2024-01-29 06:58:44.000 029 22477.63 156.82 41474.63 88888.00 2024-01-29 06:58:45.000 029 22477.68 156.85 41474.66 47556.32 2024-01-29 06:58:46.000 029 22477.69 156.88 41474.65 88888.00 2024-01-29 06:58:47.000 029 22477.65 156.84 41474.57 88888.00 2024-01-29 06:58:48.000 029 22477.62 156.77 41474.48 88888.00 2024-01-29 06:58:49.000 029 22477.63 156.77 41474.49 88888.00 2024-01-29 06:58:50.000 029 22477.67 156.85 41474.54 47556.30 2024-01-29 06:58:51.000 029 22477.72 156.94 41474.59 88888.00 2024-01-29 06:58:52.000 029 22477.76 156.97 41474.60 88888.00 2024-01-29 06:58:53.000 029 22477.80 156.96 41474.61 88888.00 2024-01-29 06:58:54.000 029 22477.80 156.95 41474.61 88888.00 2024-01-29 06:58:55.000 029 22477.77 156.94 41474.56 47556.31 2024-01-29 06:58:56.000 029 22477.76 156.93 41474.55 88888.00 2024-01-29 06:58:57.000 029 22477.76 156.91 41474.56 88888.00 2024-01-29 06:58:58.000 029 22477.74 156.87 41474.50 88888.00 2024-01-29 06:58:59.000 029 22477.70 156.81 41474.45 88888.00 2024-01-29 06:59:00.000 029 22477.73 156.78 41474.51 47556.33 2024-01-29 06:59:01.000 029 22477.81 156.80 41474.62 88888.00 2024-01-29 06:59:02.000 029 22477.85 156.82 41474.68 88888.00 2024-01-29 06:59:03.000 029 22477.81 156.83 41474.66 88888.00 2024-01-29 06:59:04.000 029 22477.76 156.79 41474.59 88888.00 2024-01-29 06:59:05.000 029 22477.78 156.77 41474.53 47556.35 2024-01-29 06:59:06.000 029 22477.76 156.78 41474.48 88888.00 2024-01-29 06:59:07.000 029 22477.70 156.80 41474.47 88888.00 2024-01-29 06:59:08.000 029 22477.69 156.85 41474.52 88888.00 2024-01-29 06:59:09.000 029 22477.74 156.86 41474.61 88888.00 2024-01-29 06:59:10.000 029 22477.76 156.84 41474.66 47556.35 2024-01-29 06:59:11.000 029 22477.78 156.85 41474.64 88888.00 2024-01-29 06:59:12.000 029 22477.81 156.90 41474.59 88888.00 2024-01-29 06:59:13.000 029 22477.81 156.92 41474.56 88888.00 2024-01-29 06:59:14.000 029 22477.77 156.90 41474.50 88888.00 2024-01-29 06:59:15.000 029 22477.72 156.87 41474.48 47556.36 2024-01-29 06:59:16.000 029 22477.71 156.85 41474.52 88888.00 2024-01-29 06:59:17.000 029 22477.69 156.84 41474.54 88888.00 2024-01-29 06:59:18.000 029 22477.64 156.84 41474.51 88888.00 2024-01-29 06:59:19.000 029 22477.58 156.89 41474.53 88888.00 2024-01-29 06:59:20.000 029 22477.56 156.94 41474.57 47556.36 2024-01-29 06:59:21.000 029 22477.56 156.96 41474.59 88888.00 2024-01-29 06:59:22.000 029 22477.58 156.96 41474.57 88888.00 2024-01-29 06:59:23.000 029 22477.58 156.96 41474.53 88888.00 2024-01-29 06:59:24.000 029 22477.60 156.94 41474.52 88888.00 2024-01-29 06:59:25.000 029 22477.64 156.91 41474.54 47556.36 2024-01-29 06:59:26.000 029 22477.63 156.91 41474.54 88888.00 2024-01-29 06:59:27.000 029 22477.61 156.90 41474.49 88888.00 2024-01-29 06:59:28.000 029 22477.58 156.90 41474.44 88888.00 2024-01-29 06:59:29.000 029 22477.57 156.92 41474.40 88888.00 2024-01-29 06:59:30.000 029 22477.59 156.93 41474.37 47556.35 2024-01-29 06:59:31.000 029 22477.61 156.90 41474.34 88888.00 2024-01-29 06:59:32.000 029 22477.61 156.89 41474.35 88888.00 2024-01-29 06:59:33.000 029 22477.62 156.93 41474.44 88888.00 2024-01-29 06:59:34.000 029 22477.63 156.96 41474.55 88888.00 2024-01-29 06:59:35.000 029 22477.65 156.95 41474.61 47556.37 2024-01-29 06:59:36.000 029 22477.64 156.93 41474.59 88888.00 2024-01-29 06:59:37.000 029 22477.60 156.93 41474.53 88888.00 2024-01-29 06:59:38.000 029 22477.59 156.94 41474.48 88888.00 2024-01-29 06:59:39.000 029 22477.58 156.92 41474.46 88888.00 2024-01-29 06:59:40.000 029 22477.55 156.91 41474.45 47556.40 2024-01-29 06:59:41.000 029 22477.52 156.96 41474.44 88888.00 2024-01-29 06:59:42.000 029 22477.52 157.00 41474.50 88888.00 2024-01-29 06:59:43.000 029 22477.58 157.00 41474.58 88888.00 2024-01-29 06:59:44.000 029 22477.62 156.97 41474.59 88888.00 2024-01-29 06:59:45.000 029 22477.60 156.92 41474.50 47556.39 2024-01-29 06:59:46.000 029 22477.61 156.92 41474.47 88888.00 2024-01-29 06:59:47.000 029 22477.68 156.97 41474.51 88888.00 2024-01-29 06:59:48.000 029 22477.73 157.02 41474.54 88888.00 2024-01-29 06:59:49.000 029 22477.75 157.01 41474.56 88888.00 2024-01-29 06:59:50.000 029 22477.75 156.95 41474.61 47556.46 2024-01-29 06:59:51.000 029 22477.73 156.92 41474.59 88888.00 2024-01-29 06:59:52.000 029 22477.73 156.92 41474.49 88888.00 2024-01-29 06:59:53.000 029 22477.76 156.92 41474.41 88888.00 2024-01-29 06:59:54.000 029 22477.79 156.87 41474.41 88888.00 2024-01-29 06:59:55.000 029 22477.79 156.79 41474.38 47556.45 2024-01-29 06:59:56.000 029 22477.77 156.77 41474.36 88888.00 2024-01-29 06:59:57.000 029 22477.77 156.80 41474.43 88888.00 2024-01-29 06:59:58.000 029 22477.80 156.83 41474.52 88888.00 2024-01-29 06:59:59.000 029 22477.86 156.86 41474.54 88888.00 2024-01-29 07:00:00.000 029 22477.90 156.88 41474.52 47556.50 2024-01-29 07:00:01.000 029 22477.88 156.90 41474.50 88888.00 2024-01-29 07:00:02.000 029 22477.83 156.91 41474.51 88888.00 2024-01-29 07:00:03.000 029 22477.80 156.94 41474.54 88888.00 2024-01-29 07:00:04.000 029 22477.81 156.94 41474.52 88888.00 2024-01-29 07:00:05.000 029 22477.84 156.90 41474.48 47556.50 2024-01-29 07:00:06.000 029 22477.84 156.86 41474.44 88888.00 2024-01-29 07:00:07.000 029 22477.82 156.87 41474.41 88888.00 2024-01-29 07:00:08.000 029 22477.81 156.92 41474.42 88888.00 2024-01-29 07:00:09.000 029 22477.82 157.00 41474.52 88888.00 2024-01-29 07:00:10.000 029 22477.83 157.03 41474.61 47556.51 2024-01-29 07:00:11.000 029 22477.83 156.99 41474.62 88888.00 2024-01-29 07:00:12.000 029 22477.86 156.95 41474.65 88888.00 2024-01-29 07:00:13.000 029 22477.88 156.94 41474.64 88888.00 2024-01-29 07:00:14.000 029 22477.88 156.96 41474.57 88888.00 2024-01-29 07:00:15.000 029 22477.89 156.96 41474.57 47556.47 2024-01-29 07:00:16.000 029 22477.90 156.96 41474.66 88888.00 2024-01-29 07:00:17.000 029 22477.89 156.98 41474.68 88888.00 2024-01-29 07:00:18.000 029 22477.91 157.01 41474.65 88888.00 2024-01-29 07:00:19.000 029 22477.94 157.00 41474.65 88888.00 2024-01-29 07:00:20.000 029 22477.98 156.98 41474.68 47556.47 2024-01-29 07:00:21.000 029 22477.97 156.92 41474.65 88888.00 2024-01-29 07:00:22.000 029 22477.92 156.83 41474.59 88888.00 2024-01-29 07:00:23.000 029 22477.87 156.80 41474.55 88888.00 2024-01-29 07:00:24.000 029 22477.88 156.88 41474.63 88888.00 2024-01-29 07:00:25.000 029 22477.96 156.95 41474.76 47556.50 2024-01-29 07:00:26.000 029 22478.02 156.92 41474.78 88888.00 2024-01-29 07:00:27.000 029 22477.97 156.84 41474.66 88888.00 2024-01-29 07:00:28.000 029 22477.89 156.80 41474.57 88888.00 2024-01-29 07:00:29.000 029 22477.85 156.78 41474.56 88888.00 2024-01-29 07:00:30.000 029 22477.86 156.77 41474.54 47556.50 2024-01-29 07:00:31.000 029 22477.91 156.79 41474.56 88888.00 2024-01-29 07:00:32.000 029 22477.96 156.81 41474.58 88888.00 2024-01-29 07:00:33.000 029 22477.95 156.78 41474.56 88888.00 2024-01-29 07:00:34.000 029 22477.94 156.76 41474.59 88888.00 2024-01-29 07:00:35.000 029 22477.96 156.71 41474.66 47556.54 2024-01-29 07:00:36.000 029 22477.97 156.65 41474.66 88888.00 2024-01-29 07:00:37.000 029 22477.92 156.61 41474.62 88888.00 2024-01-29 07:00:38.000 029 22477.85 156.61 41474.57 88888.00 2024-01-29 07:00:39.000 029 22477.83 156.66 41474.53 88888.00 2024-01-29 07:00:40.000 029 22477.86 156.68 41474.54 47556.51 2024-01-29 07:00:41.000 029 22477.90 156.72 41474.53 88888.00 2024-01-29 07:00:42.000 029 22477.91 156.75 41474.48 88888.00 2024-01-29 07:00:43.000 029 22477.90 156.70 41474.42 88888.00 2024-01-29 07:00:44.000 029 22477.88 156.62 41474.40 88888.00 2024-01-29 07:00:45.000 029 22477.88 156.60 41474.48 47556.52 2024-01-29 07:00:46.000 029 22477.88 156.61 41474.53 88888.00 2024-01-29 07:00:47.000 029 22477.86 156.63 41474.46 88888.00 2024-01-29 07:00:48.000 029 22477.85 156.69 41474.37 88888.00 2024-01-29 07:00:49.000 029 22477.88 156.74 41474.39 88888.00 2024-01-29 07:00:50.000 029 22477.93 156.74 41474.50 47556.51 2024-01-29 07:00:51.000 029 22477.98 156.70 41474.55 88888.00 2024-01-29 07:00:52.000 029 22478.00 156.67 41474.49 88888.00 2024-01-29 07:00:53.000 029 22478.00 156.67 41474.43 88888.00 2024-01-29 07:00:54.000 029 22478.00 156.68 41474.46 88888.00 2024-01-29 07:00:55.000 029 22477.98 156.67 41474.50 47556.53 2024-01-29 07:00:56.000 029 22477.94 156.65 41474.50 88888.00 2024-01-29 07:00:57.000 029 22477.92 156.66 41474.46 88888.00 2024-01-29 07:00:58.000 029 22477.92 156.68 41474.41 88888.00 2024-01-29 07:00:59.000 029 22477.90 156.69 41474.43 88888.00 2024-01-29 07:01:00.000 029 22477.86 156.68 41474.49 47556.56 2024-01-29 07:01:01.000 029 22477.87 156.68 41474.54 88888.00 2024-01-29 07:01:02.000 029 22477.92 156.68 41474.54 88888.00 2024-01-29 07:01:03.000 029 22477.94 156.63 41474.50 88888.00 2024-01-29 07:01:04.000 029 22477.88 156.56 41474.50 88888.00 2024-01-29 07:01:05.000 029 22477.83 156.53 41474.51 47556.51 2024-01-29 07:01:06.000 029 22477.83 156.54 41474.50 88888.00 2024-01-29 07:01:07.000 029 22477.88 156.59 41474.50 88888.00 2024-01-29 07:01:08.000 029 22477.91 156.65 41474.52 88888.00 2024-01-29 07:01:09.000 029 22477.93 156.68 41474.53 88888.00 2024-01-29 07:01:10.000 029 22477.94 156.66 41474.57 47556.52 2024-01-29 07:01:11.000 029 22477.97 156.59 41474.62 88888.00 2024-01-29 07:01:12.000 029 22478.02 156.54 41474.57 88888.00 2024-01-29 07:01:13.000 029 22478.03 156.57 41474.47 88888.00 2024-01-29 07:01:14.000 029 22478.00 156.63 41474.50 88888.00 2024-01-29 07:01:15.000 029 22477.96 156.66 41474.60 47556.52 2024-01-29 07:01:16.000 029 22477.93 156.64 41474.59 88888.00 2024-01-29 07:01:17.000 029 22477.93 156.58 41474.54 88888.00 2024-01-29 07:01:18.000 029 22477.96 156.59 41474.57 88888.00 2024-01-29 07:01:19.000 029 22477.97 156.63 41474.59 88888.00 2024-01-29 07:01:20.000 029 22477.94 156.62 41474.56 47556.51 2024-01-29 07:01:21.000 029 22477.91 156.59 41474.59 88888.00 2024-01-29 07:01:22.000 029 22477.90 156.59 41474.65 88888.00 2024-01-29 07:01:23.000 029 22477.89 156.60 41474.65 88888.00 2024-01-29 07:01:24.000 029 22477.87 156.59 41474.59 88888.00 2024-01-29 07:01:25.000 029 22477.87 156.61 41474.55 47556.50 2024-01-29 07:01:26.000 029 22477.91 156.66 41474.59 88888.00 2024-01-29 07:01:27.000 029 22477.92 156.65 41474.66 88888.00 2024-01-29 07:01:28.000 029 22477.87 156.62 41474.69 88888.00 2024-01-29 07:01:29.000 029 22477.79 156.61 41474.66 88888.00 2024-01-29 07:01:30.000 029 22477.75 156.58 41474.62 47556.47 2024-01-29 07:01:31.000 029 22477.77 156.53 41474.63 88888.00 2024-01-29 07:01:32.000 029 22477.82 156.52 41474.62 88888.00 2024-01-29 07:01:33.000 029 22477.86 156.53 41474.57 88888.00 2024-01-29 07:01:34.000 029 22477.88 156.54 41474.59 88888.00 2024-01-29 07:01:35.000 029 22477.90 156.54 41474.63 47556.46 2024-01-29 07:01:36.000 029 22477.90 156.50 41474.65 88888.00 2024-01-29 07:01:37.000 029 22477.84 156.45 41474.64 88888.00 2024-01-29 07:01:38.000 029 22477.79 156.46 41474.59 88888.00 2024-01-29 07:01:39.000 029 22477.80 156.50 41474.56 88888.00 2024-01-29 07:01:40.000 029 22477.81 156.54 41474.59 47556.49 2024-01-29 07:01:41.000 029 22477.79 156.57 41474.62 88888.00 2024-01-29 07:01:42.000 029 22477.80 156.58 41474.64 88888.00 2024-01-29 07:01:43.000 029 22477.82 156.59 41474.59 88888.00 2024-01-29 07:01:44.000 029 22477.80 156.59 41474.47 88888.00 2024-01-29 07:01:45.000 029 22477.77 156.54 41474.38 47556.45 2024-01-29 07:01:46.000 029 22477.81 156.49 41474.41 88888.00 2024-01-29 07:01:47.000 029 22477.87 156.50 41474.50 88888.00 2024-01-29 07:01:48.000 029 22477.90 156.54 41474.62 88888.00 2024-01-29 07:01:49.000 029 22477.87 156.57 41474.69 88888.00 2024-01-29 07:01:50.000 029 22477.80 156.55 41474.63 47556.46 2024-01-29 07:01:51.000 029 22477.73 156.52 41474.51 88888.00 2024-01-29 07:01:52.000 029 22477.73 156.52 41474.45 88888.00 2024-01-29 07:01:53.000 029 22477.75 156.56 41474.49 88888.00 2024-01-29 07:01:54.000 029 22477.76 156.64 41474.56 88888.00 2024-01-29 07:01:55.000 029 22477.75 156.67 41474.57 47556.41 2024-01-29 07:01:56.000 029 22477.77 156.67 41474.57 88888.00 2024-01-29 07:01:57.000 029 22477.80 156.68 41474.59 88888.00 2024-01-29 07:01:58.000 029 22477.78 156.71 41474.61 88888.00 2024-01-29 07:01:59.000 029 22477.69 156.71 41474.62 88888.00 2024-01-29 07:02:00.000 029 22477.62 156.70 41474.62 47556.43 2024-01-29 07:02:01.000 029 22477.60 156.69 41474.60 88888.00 2024-01-29 07:02:02.000 029 22477.63 156.72 41474.54 88888.00 2024-01-29 07:02:03.000 029 22477.65 156.73 41474.50 88888.00 2024-01-29 07:02:04.000 029 22477.68 156.67 41474.49 88888.00 2024-01-29 07:02:05.000 029 22477.74 156.61 41474.54 47556.40 2024-01-29 07:02:06.000 029 22477.76 156.61 41474.62 88888.00 2024-01-29 07:02:07.000 029 22477.69 156.62 41474.59 88888.00 2024-01-29 07:02:08.000 029 22477.62 156.65 41474.50 88888.00 2024-01-29 07:02:09.000 029 22477.61 156.67 41474.44 88888.00 2024-01-29 07:02:10.000 029 22477.60 156.64 41474.43 47556.40 2024-01-29 07:02:11.000 029 22477.55 156.58 41474.45 88888.00 2024-01-29 07:02:12.000 029 22477.50 156.58 41474.47 88888.00 2024-01-29 07:02:13.000 029 22477.50 156.66 41474.51 88888.00 2024-01-29 07:02:14.000 029 22477.54 156.71 41474.54 88888.00 2024-01-29 07:02:15.000 029 22477.57 156.66 41474.54 47556.40 2024-01-29 07:02:16.000 029 22477.58 156.59 41474.54 88888.00 2024-01-29 07:02:17.000 029 22477.57 156.53 41474.54 88888.00 2024-01-29 07:02:18.000 029 22477.55 156.51 41474.53 88888.00 2024-01-29 07:02:19.000 029 22477.54 156.52 41474.54 88888.00 2024-01-29 07:02:20.000 029 22477.53 156.55 41474.56 47556.41 2024-01-29 07:02:21.000 029 22477.53 156.55 41474.62 88888.00 2024-01-29 07:02:22.000 029 22477.58 156.56 41474.69 88888.00 2024-01-29 07:02:23.000 029 22477.60 156.61 41474.68 88888.00 2024-01-29 07:02:24.000 029 22477.61 156.65 41474.62 88888.00 2024-01-29 07:02:25.000 029 22477.64 156.67 41474.61 47556.37 2024-01-29 07:02:26.000 029 22477.61 156.66 41474.60 88888.00 2024-01-29 07:02:27.000 029 22477.53 156.61 41474.57 88888.00 2024-01-29 07:02:28.000 029 22477.47 156.57 41474.56 88888.00 2024-01-29 07:02:29.000 029 22477.44 156.59 41474.51 88888.00 2024-01-29 07:02:30.000 029 22477.45 156.65 41474.50 47556.33 2024-01-29 07:02:31.000 029 22477.47 156.69 41474.56 88888.00 2024-01-29 07:02:32.000 029 22477.46 156.67 41474.57 88888.00 2024-01-29 07:02:33.000 029 22477.45 156.64 41474.51 88888.00 2024-01-29 07:02:34.000 029 22477.48 156.63 41474.48 88888.00 2024-01-29 07:02:35.000 029 22477.55 156.66 41474.50 47556.36 2024-01-29 07:02:36.000 029 22477.60 156.70 41474.59 88888.00 2024-01-29 07:02:37.000 029 22477.60 156.74 41474.68 88888.00 2024-01-29 07:02:38.000 029 22477.56 156.74 41474.72 88888.00 2024-01-29 07:02:39.000 029 22477.56 156.71 41474.71 88888.00 2024-01-29 07:02:40.000 029 22477.57 156.66 41474.68 47556.36 2024-01-29 07:02:41.000 029 22477.54 156.61 41474.64 88888.00 2024-01-29 07:02:42.000 029 22477.51 156.62 41474.63 88888.00 2024-01-29 07:02:43.000 029 22477.48 156.66 41474.62 88888.00 2024-01-29 07:02:44.000 029 22477.48 156.66 41474.59 88888.00 2024-01-29 07:02:45.000 029 22477.48 156.66 41474.54 47556.38 2024-01-29 07:02:46.000 029 22477.51 156.66 41474.53 88888.00 2024-01-29 07:02:47.000 029 22477.54 156.66 41474.57 88888.00 2024-01-29 07:02:48.000 029 22477.56 156.69 41474.60 88888.00 2024-01-29 07:02:49.000 029 22477.56 156.71 41474.59 88888.00 2024-01-29 07:02:50.000 029 22477.56 156.69 41474.58 47556.36 2024-01-29 07:02:51.000 029 22477.54 156.62 41474.56 88888.00 2024-01-29 07:02:52.000 029 22477.53 156.58 41474.54 88888.00 2024-01-29 07:02:53.000 029 22477.58 156.59 41474.56 88888.00 2024-01-29 07:02:54.000 029 22477.63 156.65 41474.61 88888.00 2024-01-29 07:02:55.000 029 22477.63 156.71 41474.63 47556.33 2024-01-29 07:02:56.000 029 22477.59 156.71 41474.58 88888.00 2024-01-29 07:02:57.000 029 22477.58 156.68 41474.55 88888.00 2024-01-29 07:02:58.000 029 22477.64 156.68 41474.63 88888.00 2024-01-29 07:02:59.000 029 22477.66 156.69 41474.70 88888.00 2024-01-29 07:03:00.000 029 22477.61 156.69 41474.70 47556.29 2024-01-29 07:03:01.000 029 22477.59 156.70 41474.71 88888.00 2024-01-29 07:03:02.000 029 22477.60 156.69 41474.73 88888.00 2024-01-29 07:03:03.000 029 22477.56 156.68 41474.72 88888.00 2024-01-29 07:03:04.000 029 22477.49 156.67 41474.69 88888.00 2024-01-29 07:03:05.000 029 22477.46 156.67 41474.67 47556.30 2024-01-29 07:03:06.000 029 22477.46 156.69 41474.66 88888.00 2024-01-29 07:03:07.000 029 22477.45 156.70 41474.65 88888.00 2024-01-29 07:03:08.000 029 22477.45 156.71 41474.64 88888.00 2024-01-29 07:03:09.000 029 22477.45 156.74 41474.62 88888.00 2024-01-29 07:03:10.000 029 22477.41 156.76 41474.62 47556.27 2024-01-29 07:03:11.000 029 22477.38 156.78 41474.62 88888.00 2024-01-29 07:03:12.000 029 22477.38 156.77 41474.62 88888.00 2024-01-29 07:03:13.000 029 22477.37 156.69 41474.61 88888.00 2024-01-29 07:03:14.000 029 22477.38 156.66 41474.63 88888.00 2024-01-29 07:03:15.000 029 22477.42 156.68 41474.67 47556.26 2024-01-29 07:03:16.000 029 22477.46 156.69 41474.70 88888.00 2024-01-29 07:03:17.000 029 22477.48 156.74 41474.73 88888.00 2024-01-29 07:03:18.000 029 22477.47 156.77 41474.73 88888.00 2024-01-29 07:03:19.000 029 22477.44 156.72 41474.71 88888.00 2024-01-29 07:03:20.000 029 22477.41 156.67 41474.68 47556.25 2024-01-29 07:03:21.000 029 22477.40 156.68 41474.65 88888.00 2024-01-29 07:03:22.000 029 22477.38 156.71 41474.66 88888.00 2024-01-29 07:03:23.000 029 22477.40 156.72 41474.68 88888.00 2024-01-29 07:03:24.000 029 22477.45 156.72 41474.67 88888.00 2024-01-29 07:03:25.000 029 22477.44 156.71 41474.60 47556.25 2024-01-29 07:03:26.000 029 22477.38 156.69 41474.53 88888.00 2024-01-29 07:03:27.000 029 22477.33 156.69 41474.55 88888.00 2024-01-29 07:03:28.000 029 22477.35 156.72 41474.61 88888.00 2024-01-29 07:03:29.000 029 22477.40 156.77 41474.60 88888.00 2024-01-29 07:03:30.000 029 22477.42 156.78 41474.57 47556.24 2024-01-29 07:03:31.000 029 22477.43 156.77 41474.61 88888.00 2024-01-29 07:03:32.000 029 22477.39 156.74 41474.64 88888.00 2024-01-29 07:03:33.000 029 22477.32 156.68 41474.59 88888.00 2024-01-29 07:03:34.000 029 22477.33 156.67 41474.57 88888.00 2024-01-29 07:03:35.000 029 22477.36 156.70 41474.62 47556.25 2024-01-29 07:03:36.000 029 22477.37 156.71 41474.69 88888.00 2024-01-29 07:03:37.000 029 22477.36 156.69 41474.74 88888.00 2024-01-29 07:03:38.000 029 22477.34 156.68 41474.79 88888.00 2024-01-29 07:03:39.000 029 22477.33 156.68 41474.76 88888.00 2024-01-29 07:03:40.000 029 22477.35 156.70 41474.72 47556.25 2024-01-29 07:03:41.000 029 22477.40 156.72 41474.73 88888.00 2024-01-29 07:03:42.000 029 22477.42 156.71 41474.76 88888.00 2024-01-29 07:03:43.000 029 22477.43 156.69 41474.72 88888.00 2024-01-29 07:03:44.000 029 22477.44 156.75 41474.72 88888.00 2024-01-29 07:03:45.000 029 22477.41 156.81 41474.79 47556.26 2024-01-29 07:03:46.000 029 22477.35 156.81 41474.83 88888.00 2024-01-29 07:03:47.000 029 22477.34 156.80 41474.81 88888.00 2024-01-29 07:03:48.000 029 22477.36 156.78 41474.75 88888.00 2024-01-29 07:03:49.000 029 22477.35 156.76 41474.69 88888.00 2024-01-29 07:03:50.000 029 22477.34 156.74 41474.66 47556.25 2024-01-29 07:03:51.000 029 22477.38 156.72 41474.66 88888.00 2024-01-29 07:03:52.000 029 22477.44 156.72 41474.69 88888.00 2024-01-29 07:03:53.000 029 22477.48 156.75 41474.75 88888.00 2024-01-29 07:03:54.000 029 22477.46 156.79 41474.81 88888.00 2024-01-29 07:03:55.000 029 22477.44 156.85 41474.81 47556.28 2024-01-29 07:03:56.000 029 22477.46 156.90 41474.82 88888.00 2024-01-29 07:03:57.000 029 22477.49 156.91 41474.84 88888.00 2024-01-29 07:03:58.000 029 22477.49 156.86 41474.81 88888.00 2024-01-29 07:03:59.000 029 22477.49 156.84 41474.76 88888.00 2024-01-29 07:04:00.000 029 22477.51 156.83 41474.77 47556.28 2024-01-29 07:04:01.000 029 22477.50 156.80 41474.81 88888.00 2024-01-29 07:04:02.000 029 22477.46 156.78 41474.80 88888.00 2024-01-29 07:04:03.000 029 22477.48 156.80 41474.83 88888.00 2024-01-29 07:04:04.000 029 22477.57 156.81 41474.86 88888.00 2024-01-29 07:04:05.000 029 22477.60 156.78 41474.79 47556.27 2024-01-29 07:04:06.000 029 22477.59 156.75 41474.66 88888.00 2024-01-29 07:04:07.000 029 22477.59 156.76 41474.65 88888.00 2024-01-29 07:04:08.000 029 22477.58 156.81 41474.75 88888.00 2024-01-29 07:04:09.000 029 22477.53 156.85 41474.77 88888.00 2024-01-29 07:04:10.000 029 22477.50 156.88 41474.68 47556.29 2024-01-29 07:04:11.000 029 22477.52 156.92 41474.62 88888.00 2024-01-29 07:04:12.000 029 22477.56 156.93 41474.63 88888.00 2024-01-29 07:04:13.000 029 22477.58 156.93 41474.67 88888.00 2024-01-29 07:04:14.000 029 22477.54 156.93 41474.67 88888.00 2024-01-29 07:04:15.000 029 22477.50 156.89 41474.63 47556.32 2024-01-29 07:04:16.000 029 22477.48 156.86 41474.59 88888.00 2024-01-29 07:04:17.000 029 22477.51 156.87 41474.59 88888.00 2024-01-29 07:04:18.000 029 22477.56 156.92 41474.62 88888.00 2024-01-29 07:04:19.000 029 22477.58 156.97 41474.64 88888.00 2024-01-29 07:04:20.000 029 22477.55 156.93 41474.65 47556.28 2024-01-29 07:04:21.000 029 22477.53 156.82 41474.64 88888.00 2024-01-29 07:04:22.000 029 22477.51 156.75 41474.57 88888.00 2024-01-29 07:04:23.000 029 22477.50 156.79 41474.48 88888.00 2024-01-29 07:04:24.000 029 22477.52 156.83 41474.49 88888.00 2024-01-29 07:04:25.000 029 22477.56 156.82 41474.55 47556.34 2024-01-29 07:04:26.000 029 22477.60 156.80 41474.53 88888.00 2024-01-29 07:04:27.000 029 22477.62 156.80 41474.51 88888.00 2024-01-29 07:04:28.000 029 22477.63 156.85 41474.54 88888.00 2024-01-29 07:04:29.000 029 22477.63 156.87 41474.57 88888.00 2024-01-29 07:04:30.000 029 22477.64 156.87 41474.62 47556.36 2024-01-29 07:04:31.000 029 22477.70 156.88 41474.66 88888.00 2024-01-29 07:04:32.000 029 22477.76 156.85 41474.70 88888.00 2024-01-29 07:04:33.000 029 22477.74 156.81 41474.73 88888.00 2024-01-29 07:04:34.000 029 22477.67 156.81 41474.71 88888.00 2024-01-29 07:04:35.000 029 22477.65 156.82 41474.65 47556.33 2024-01-29 07:04:36.000 029 22477.68 156.85 41474.62 88888.00 2024-01-29 07:04:37.000 029 22477.73 156.91 41474.64 88888.00 2024-01-29 07:04:38.000 029 22477.74 156.96 41474.67 88888.00 2024-01-29 07:04:39.000 029 22477.71 156.95 41474.69 88888.00 2024-01-29 07:04:40.000 029 22477.65 156.91 41474.73 47556.39 2024-01-29 07:04:41.000 029 22477.62 156.88 41474.70 88888.00 2024-01-29 07:04:42.000 029 22477.64 156.86 41474.66 88888.00 2024-01-29 07:04:43.000 029 22477.69 156.89 41474.68 88888.00 2024-01-29 07:04:44.000 029 22477.72 156.94 41474.70 88888.00 2024-01-29 07:04:45.000 029 22477.70 156.94 41474.71 47556.40 2024-01-29 07:04:46.000 029 22477.70 156.89 41474.72 88888.00 2024-01-29 07:04:47.000 029 22477.72 156.84 41474.69 88888.00 2024-01-29 07:04:48.000 029 22477.71 156.81 41474.63 88888.00 2024-01-29 07:04:49.000 029 22477.71 156.74 41474.56 88888.00 2024-01-29 07:04:50.000 029 22477.74 156.65 41474.54 47556.41 2024-01-29 07:04:51.000 029 22477.80 156.61 41474.62 88888.00 2024-01-29 07:04:52.000 029 22477.89 156.67 41474.76 88888.00 2024-01-29 07:04:53.000 029 22477.93 156.79 41474.82 88888.00 2024-01-29 07:04:54.000 029 22477.89 156.84 41474.79 88888.00 2024-01-29 07:04:55.000 029 22477.85 156.77 41474.75 47556.44 2024-01-29 07:04:56.000 029 22477.85 156.65 41474.73 88888.00 2024-01-29 07:04:57.000 029 22477.90 156.61 41474.76 88888.00 2024-01-29 07:04:58.000 029 22477.97 156.63 41474.79 88888.00 2024-01-29 07:04:59.000 029 22477.97 156.67 41474.78 88888.00 2024-01-29 07:05:00.000 029 22477.94 156.70 41474.77 47556.43 2024-01-29 07:05:01.000 029 22477.94 156.71 41474.81 88888.00 2024-01-29 07:05:02.000 029 22477.93 156.70 41474.86 88888.00 2024-01-29 07:05:03.000 029 22477.87 156.71 41474.88 88888.00 2024-01-29 07:05:04.000 029 22477.83 156.77 41474.88 88888.00 2024-01-29 07:05:05.000 029 22477.84 156.79 41474.86 47556.41 2024-01-29 07:05:06.000 029 22477.81 156.72 41474.79 88888.00 2024-01-29 07:05:07.000 029 22477.79 156.68 41474.76 88888.00 2024-01-29 07:05:08.000 029 22477.82 156.70 41474.76 88888.00 2024-01-29 07:05:09.000 029 22477.87 156.73 41474.76 88888.00 2024-01-29 07:05:10.000 029 22477.90 156.70 41474.79 47556.43 2024-01-29 07:05:11.000 029 22477.92 156.65 41474.79 88888.00 2024-01-29 07:05:12.000 029 22477.98 156.64 41474.71 88888.00 2024-01-29 07:05:13.000 029 22477.99 156.63 41474.70 88888.00 2024-01-29 07:05:14.000 029 22477.95 156.59 41474.73 88888.00 2024-01-29 07:05:15.000 029 22477.97 156.59 41474.68 47556.48 2024-01-29 07:05:16.000 029 22478.05 156.63 41474.62 88888.00 2024-01-29 07:05:17.000 029 22478.04 156.66 41474.61 88888.00 2024-01-29 07:05:18.000 029 22477.97 156.63 41474.62 88888.00 2024-01-29 07:05:19.000 029 22477.95 156.60 41474.64 88888.00 2024-01-29 07:05:20.000 029 22478.01 156.60 41474.69 47556.52 2024-01-29 07:05:21.000 029 22478.08 156.59 41474.75 88888.00 2024-01-29 07:05:22.000 029 22478.10 156.55 41474.73 88888.00 2024-01-29 07:05:23.000 029 22478.10 156.52 41474.67 88888.00 2024-01-29 07:05:24.000 029 22478.11 156.49 41474.63 88888.00 2024-01-29 07:05:25.000 029 22478.14 156.46 41474.66 47556.53 2024-01-29 07:05:26.000 029 22478.14 156.47 41474.72 88888.00 2024-01-29 07:05:27.000 029 22478.09 156.52 41474.74 88888.00 2024-01-29 07:05:28.000 029 22478.06 156.54 41474.69 88888.00 2024-01-29 07:05:29.000 029 22478.09 156.54 41474.66 88888.00 2024-01-29 07:05:30.000 029 22478.12 156.56 41474.66 47556.53 2024-01-29 07:05:31.000 029 22478.12 156.59 41474.68 88888.00 2024-01-29 07:05:32.000 029 22478.12 156.59 41474.69 88888.00 2024-01-29 07:05:33.000 029 22478.15 156.54 41474.69 88888.00 2024-01-29 07:05:34.000 029 22478.19 156.54 41474.73 88888.00 2024-01-29 07:05:35.000 029 22478.21 156.56 41474.78 47556.52 2024-01-29 07:05:36.000 029 22478.14 156.54 41474.73 88888.00 2024-01-29 07:05:37.000 029 22478.07 156.52 41474.65 88888.00 2024-01-29 07:05:38.000 029 22478.05 156.55 41474.61 88888.00 2024-01-29 07:05:39.000 029 22478.03 156.59 41474.61 88888.00 2024-01-29 07:05:40.000 029 22478.02 156.61 41474.61 47556.57 2024-01-29 07:05:41.000 029 22478.03 156.64 41474.62 88888.00 2024-01-29 07:05:42.000 029 22478.03 156.64 41474.66 88888.00 2024-01-29 07:05:43.000 029 22478.00 156.59 41474.67 88888.00 2024-01-29 07:05:44.000 029 22478.03 156.54 41474.68 88888.00 2024-01-29 07:05:45.000 029 22478.07 156.56 41474.74 47556.54 2024-01-29 07:05:46.000 029 22478.07 156.58 41474.75 88888.00 2024-01-29 07:05:47.000 029 22478.03 156.59 41474.68 88888.00 2024-01-29 07:05:48.000 029 22478.00 156.60 41474.62 88888.00 2024-01-29 07:05:49.000 029 22477.96 156.58 41474.62 88888.00 2024-01-29 07:05:50.000 029 22477.92 156.58 41474.67 47556.54 2024-01-29 07:05:51.000 029 22477.92 156.59 41474.72 88888.00 2024-01-29 07:05:52.000 029 22477.93 156.59 41474.69 88888.00 2024-01-29 07:05:53.000 029 22477.92 156.59 41474.67 88888.00 2024-01-29 07:05:54.000 029 22477.92 156.60 41474.69 88888.00 2024-01-29 07:05:55.000 029 22477.93 156.58 41474.70 47556.52 2024-01-29 07:05:56.000 029 22477.92 156.54 41474.67 88888.00 2024-01-29 07:05:57.000 029 22477.89 156.48 41474.69 88888.00 2024-01-29 07:05:58.000 029 22477.86 156.42 41474.73 88888.00 2024-01-29 07:05:59.000 029 22477.86 156.44 41474.71 88888.00 2024-01-29 07:06:00.000 029 22477.94 156.46 41474.64 47556.55 2024-01-29 07:06:01.000 029 22478.03 156.46 41474.65 88888.00 2024-01-29 07:06:02.000 029 22478.06 156.49 41474.74 88888.00 2024-01-29 07:06:03.000 029 22478.02 156.47 41474.77 88888.00 2024-01-29 07:06:04.000 029 22478.02 156.44 41474.70 88888.00 2024-01-29 07:06:05.000 029 22478.06 156.41 41474.65 47556.57 2024-01-29 07:06:06.000 029 22478.06 156.37 41474.66 88888.00 2024-01-29 07:06:07.000 029 22478.06 156.37 41474.74 88888.00 2024-01-29 07:06:08.000 029 22478.08 156.43 41474.83 88888.00 2024-01-29 07:06:09.000 029 22478.12 156.50 41474.85 88888.00 2024-01-29 07:06:10.000 029 22478.14 156.54 41474.81 47556.58 2024-01-29 07:06:11.000 029 22478.12 156.50 41474.75 88888.00 2024-01-29 07:06:12.000 029 22478.04 156.43 41474.71 88888.00 2024-01-29 07:06:13.000 029 22477.98 156.40 41474.69 88888.00 2024-01-29 07:06:14.000 029 22477.98 156.41 41474.70 88888.00 2024-01-29 07:06:15.000 029 22477.99 156.43 41474.71 47556.58 2024-01-29 07:06:16.000 029 22477.96 156.43 41474.69 88888.00 2024-01-29 07:06:17.000 029 22477.93 156.44 41474.70 88888.00 2024-01-29 07:06:18.000 029 22477.92 156.49 41474.78 88888.00 2024-01-29 07:06:19.000 029 22477.93 156.56 41474.85 88888.00 2024-01-29 07:06:20.000 029 22477.95 156.57 41474.86 47556.53 2024-01-29 07:06:21.000 029 22477.95 156.52 41474.84 88888.00 2024-01-29 07:06:22.000 029 22477.95 156.43 41474.86 88888.00 2024-01-29 07:06:23.000 029 22477.96 156.39 41474.87 88888.00 2024-01-29 07:06:24.000 029 22477.99 156.39 41474.86 88888.00 2024-01-29 07:06:25.000 029 22477.99 156.40 41474.81 47556.55 2024-01-29 07:06:26.000 029 22478.00 156.40 41474.82 88888.00 2024-01-29 07:06:27.000 029 22478.03 156.41 41474.86 88888.00 2024-01-29 07:06:28.000 029 22478.06 156.40 41474.88 88888.00 2024-01-29 07:06:29.000 029 22478.07 156.38 41474.89 88888.00 2024-01-29 07:06:30.000 029 22478.09 156.34 41474.90 47556.59 2024-01-29 07:06:31.000 029 22478.12 156.29 41474.88 88888.00 2024-01-29 07:06:32.000 029 22478.13 156.28 41474.87 88888.00 2024-01-29 07:06:33.000 029 22478.11 156.30 41474.79 88888.00 2024-01-29 07:06:34.000 029 22478.10 156.34 41474.65 88888.00 2024-01-29 07:06:35.000 029 22478.12 156.37 41474.60 47556.59 2024-01-29 07:06:36.000 029 22478.13 156.34 41474.61 88888.00 2024-01-29 07:06:37.000 029 22478.13 156.31 41474.68 88888.00 2024-01-29 07:06:38.000 029 22478.13 156.36 41474.77 88888.00 2024-01-29 07:06:39.000 029 22478.14 156.38 41474.79 88888.00 2024-01-29 07:06:40.000 029 22478.17 156.35 41474.84 47556.61 2024-01-29 07:06:41.000 029 22478.19 156.35 41474.96 88888.00 2024-01-29 07:06:42.000 029 22478.18 156.36 41474.96 88888.00 2024-01-29 07:06:43.000 029 22478.18 156.37 41474.90 88888.00 2024-01-29 07:06:44.000 029 22478.18 156.38 41474.90 88888.00 2024-01-29 07:06:45.000 029 22478.14 156.35 41474.90 47556.61 2024-01-29 07:06:46.000 029 22478.11 156.29 41474.86 88888.00 2024-01-29 07:06:47.000 029 22478.12 156.25 41474.82 88888.00 2024-01-29 07:06:48.000 029 22478.12 156.29 41474.81 88888.00 2024-01-29 07:06:49.000 029 22478.14 156.36 41474.86 88888.00 2024-01-29 07:06:50.000 029 22478.17 156.36 41474.89 47556.62 2024-01-29 07:06:51.000 029 22478.22 156.33 41474.90 88888.00 2024-01-29 07:06:52.000 029 22478.27 156.35 41474.85 88888.00 2024-01-29 07:06:53.000 029 22478.27 156.38 41474.76 88888.00 2024-01-29 07:06:54.000 029 22478.23 156.37 41474.70 88888.00 2024-01-29 07:06:55.000 029 22478.19 156.33 41474.68 47556.64 2024-01-29 07:06:56.000 029 22478.19 156.29 41474.68 88888.00 2024-01-29 07:06:57.000 029 22478.24 156.31 41474.70 88888.00 2024-01-29 07:06:58.000 029 22478.25 156.36 41474.73 88888.00 2024-01-29 07:06:59.000 029 22478.23 156.40 41474.82 88888.00 2024-01-29 07:07:00.000 029 22478.21 156.39 41474.89 47556.64 2024-01-29 07:07:01.000 029 22478.18 156.34 41474.86 88888.00 2024-01-29 07:07:02.000 029 22478.18 156.28 41474.82 88888.00 2024-01-29 07:07:03.000 029 22478.21 156.26 41474.82 88888.00 2024-01-29 07:07:04.000 029 22478.25 156.30 41474.87 88888.00 2024-01-29 07:07:05.000 029 22478.25 156.39 41474.89 47556.64 2024-01-29 07:07:06.000 029 22478.23 156.39 41474.85 88888.00 2024-01-29 07:07:07.000 029 22478.21 156.30 41474.78 88888.00 2024-01-29 07:07:08.000 029 22478.20 156.25 41474.73 88888.00 2024-01-29 07:07:09.000 029 22478.16 156.28 41474.76 88888.00 2024-01-29 07:07:10.000 029 22478.15 156.31 41474.87 47556.62 2024-01-29 07:07:11.000 029 22478.18 156.30 41474.93 88888.00 2024-01-29 07:07:12.000 029 22478.18 156.25 41474.83 88888.00 2024-01-29 07:07:13.000 029 22478.12 156.22 41474.72 88888.00 2024-01-29 07:07:14.000 029 22478.06 156.25 41474.70 88888.00 2024-01-29 07:07:15.000 029 22478.04 156.28 41474.73 47556.64 2024-01-29 07:07:16.000 029 22478.05 156.26 41474.79 88888.00 2024-01-29 07:07:17.000 029 22478.07 156.28 41474.87 88888.00 2024-01-29 07:07:18.000 029 22478.10 156.33 41474.91 88888.00 2024-01-29 07:07:19.000 029 22478.11 156.32 41474.86 88888.00 2024-01-29 07:07:20.000 029 22478.08 156.28 41474.79 47556.68 2024-01-29 07:07:21.000 029 22478.08 156.28 41474.79 88888.00 2024-01-29 07:07:22.000 029 22478.11 156.34 41474.86 88888.00 2024-01-29 07:07:23.000 029 22478.15 156.39 41474.90 88888.00 2024-01-29 07:07:24.000 029 22478.18 156.38 41474.84 88888.00 2024-01-29 07:07:25.000 029 22478.17 156.34 41474.77 47556.70 2024-01-29 07:07:26.000 029 22478.15 156.31 41474.75 88888.00 2024-01-29 07:07:27.000 029 22478.16 156.32 41474.75 88888.00 2024-01-29 07:07:28.000 029 22478.18 156.37 41474.73 88888.00 2024-01-29 07:07:29.000 029 22478.19 156.39 41474.75 88888.00 2024-01-29 07:07:30.000 029 22478.26 156.36 41474.81 47556.76 2024-01-29 07:07:31.000 029 22478.33 156.34 41474.86 88888.00 2024-01-29 07:07:32.000 029 22478.34 156.38 41474.86 88888.00 2024-01-29 07:07:33.000 029 22478.34 156.46 41474.87 88888.00 2024-01-29 07:07:34.000 029 22478.35 156.48 41474.88 88888.00 2024-01-29 07:07:35.000 029 22478.34 156.42 41474.89 47556.77 2024-01-29 07:07:36.000 029 22478.34 156.35 41474.88 88888.00 2024-01-29 07:07:37.000 029 22478.36 156.36 41474.86 88888.00 2024-01-29 07:07:38.000 029 22478.33 156.38 41474.81 88888.00 2024-01-29 07:07:39.000 029 22478.29 156.38 41474.76 88888.00 2024-01-29 07:07:40.000 029 22478.30 156.35 41474.74 47556.75 2024-01-29 07:07:41.000 029 22478.34 156.34 41474.78 88888.00 2024-01-29 07:07:42.000 029 22478.35 156.38 41474.85 88888.00 2024-01-29 07:07:43.000 029 22478.35 156.44 41474.90 88888.00 2024-01-29 07:07:44.000 029 22478.39 156.45 41474.93 88888.00 2024-01-29 07:07:45.000 029 22478.39 156.39 41474.88 47556.73 2024-01-29 07:07:46.000 029 22478.36 156.31 41474.80 88888.00 2024-01-29 07:07:47.000 029 22478.37 156.28 41474.75 88888.00 2024-01-29 07:07:48.000 029 22478.42 156.29 41474.77 88888.00 2024-01-29 07:07:49.000 029 22478.48 156.34 41474.87 88888.00 2024-01-29 07:07:50.000 029 22478.50 156.41 41474.97 47556.79 2024-01-29 07:07:51.000 029 22478.49 156.45 41474.99 88888.00 2024-01-29 07:07:52.000 029 22478.47 156.46 41474.96 88888.00 2024-01-29 07:07:53.000 029 22478.44 156.43 41474.91 88888.00 2024-01-29 07:07:54.000 029 22478.43 156.42 41474.87 88888.00 2024-01-29 07:07:55.000 029 22478.43 156.39 41474.84 47556.77 2024-01-29 07:07:56.000 029 22478.43 156.33 41474.81 88888.00 2024-01-29 07:07:57.000 029 22478.43 156.31 41474.79 88888.00 2024-01-29 07:07:58.000 029 22478.44 156.33 41474.81 88888.00 2024-01-29 07:07:59.000 029 22478.50 156.32 41474.85 88888.00 2024-01-29 07:08:00.000 029 22478.57 156.31 41474.86 47556.81 2024-01-29 07:08:01.000 029 22478.63 156.31 41474.89 88888.00 2024-01-29 07:08:02.000 029 22478.62 156.28 41474.93 88888.00 2024-01-29 07:08:03.000 029 22478.57 156.26 41474.88 88888.00 2024-01-29 07:08:04.000 029 22478.55 156.28 41474.82 88888.00 2024-01-29 07:08:05.000 029 22478.54 156.31 41474.85 47556.86 2024-01-29 07:08:06.000 029 22478.53 156.34 41474.89 88888.00 2024-01-29 07:08:07.000 029 22478.53 156.36 41474.90 88888.00 2024-01-29 07:08:08.000 029 22478.53 156.37 41474.90 88888.00 2024-01-29 07:08:09.000 029 22478.51 156.36 41474.90 88888.00 2024-01-29 07:08:10.000 029 22478.47 156.33 41474.87 47556.85 2024-01-29 07:08:11.000 029 22478.46 156.27 41474.83 88888.00 2024-01-29 07:08:12.000 029 22478.50 156.23 41474.82 88888.00 2024-01-29 07:08:13.000 029 22478.56 156.25 41474.84 88888.00 2024-01-29 07:08:14.000 029 22478.59 156.33 41474.92 88888.00 2024-01-29 07:08:15.000 029 22478.58 156.35 41474.95 47556.91 2024-01-29 07:08:16.000 029 22478.56 156.32 41474.91 88888.00 2024-01-29 07:08:17.000 029 22478.58 156.32 41474.84 88888.00 2024-01-29 07:08:18.000 029 22478.65 156.35 41474.80 88888.00 2024-01-29 07:08:19.000 029 22478.67 156.30 41474.76 88888.00 2024-01-29 07:08:20.000 029 22478.63 156.25 41474.75 47556.93 2024-01-29 07:08:21.000 029 22478.59 156.28 41474.78 88888.00 2024-01-29 07:08:22.000 029 22478.60 156.30 41474.78 88888.00 2024-01-29 07:08:23.000 029 22478.61 156.28 41474.78 88888.00 2024-01-29 07:08:24.000 029 22478.62 156.28 41474.83 88888.00 2024-01-29 07:08:25.000 029 22478.65 156.32 41474.86 47556.89 2024-01-29 07:08:26.000 029 22478.65 156.29 41474.80 88888.00 2024-01-29 07:08:27.000 029 22478.60 156.21 41474.75 88888.00 2024-01-29 07:08:28.000 029 22478.57 156.16 41474.73 88888.00 2024-01-29 07:08:29.000 029 22478.58 156.18 41474.73 88888.00 2024-01-29 07:08:30.000 029 22478.62 156.22 41474.79 47556.91 2024-01-29 07:08:31.000 029 22478.67 156.24 41474.86 88888.00 2024-01-29 07:08:32.000 029 22478.68 156.27 41474.91 88888.00 2024-01-29 07:08:33.000 029 22478.65 156.30 41474.93 88888.00 2024-01-29 07:08:34.000 029 22478.60 156.30 41474.85 88888.00 2024-01-29 07:08:35.000 029 22478.59 156.24 41474.71 47556.91 2024-01-29 07:08:36.000 029 22478.59 156.19 41474.62 88888.00 2024-01-29 07:08:37.000 029 22478.62 156.18 41474.60 88888.00 2024-01-29 07:08:38.000 029 22478.66 156.14 41474.65 88888.00 2024-01-29 07:08:39.000 029 22478.69 156.10 41474.75 88888.00 2024-01-29 07:08:40.000 029 22478.74 156.11 41474.83 47556.98 2024-01-29 07:08:41.000 029 22478.79 156.13 41474.84 88888.00 2024-01-29 07:08:42.000 029 22478.83 156.09 41474.82 88888.00 2024-01-29 07:08:43.000 029 22478.84 156.03 41474.75 88888.00 2024-01-29 07:08:44.000 029 22478.82 156.00 41474.65 88888.00 2024-01-29 07:08:45.000 029 22478.84 155.99 41474.63 47557.03 2024-01-29 07:08:46.000 029 22478.92 156.00 41474.69 88888.00 2024-01-29 07:08:47.000 029 22479.02 156.06 41474.75 88888.00 2024-01-29 07:08:48.000 029 22479.09 156.12 41474.80 88888.00 2024-01-29 07:08:49.000 029 22479.13 156.09 41474.82 88888.00 2024-01-29 07:08:50.000 029 22479.13 156.02 41474.81 47557.06 2024-01-29 07:08:51.000 029 22479.09 155.99 41474.75 88888.00 2024-01-29 07:08:52.000 029 22479.05 156.00 41474.68 88888.00 2024-01-29 07:08:53.000 029 22479.02 156.02 41474.69 88888.00 2024-01-29 07:08:54.000 029 22479.00 156.02 41474.72 88888.00 2024-01-29 07:08:55.000 029 22479.02 156.03 41474.72 47557.07 2024-01-29 07:08:56.000 029 22479.05 156.08 41474.77 88888.00 2024-01-29 07:08:57.000 029 22479.08 156.13 41474.81 88888.00 2024-01-29 07:08:58.000 029 22479.11 156.17 41474.77 88888.00 2024-01-29 07:08:59.000 029 22479.11 156.16 41474.68 88888.00 2024-01-29 07:09:00.000 029 22479.09 156.07 41474.65 47557.05 2024-01-29 07:09:01.000 029 22479.07 155.96 41474.64 88888.00 2024-01-29 07:09:02.000 029 22479.07 155.94 41474.61 88888.00 2024-01-29 07:09:03.000 029 22479.04 156.02 41474.60 88888.00 2024-01-29 07:09:04.000 029 22479.02 156.14 41474.68 88888.00 2024-01-29 07:09:05.000 029 22479.05 156.19 41474.77 47557.07 2024-01-29 07:09:06.000 029 22479.10 156.20 41474.80 88888.00 2024-01-29 07:09:07.000 029 22479.15 156.20 41474.85 88888.00 2024-01-29 07:09:08.000 029 22479.15 156.18 41474.86 88888.00 2024-01-29 07:09:09.000 029 22479.10 156.09 41474.76 88888.00 2024-01-29 07:09:10.000 029 22479.05 155.98 41474.69 47557.09 2024-01-29 07:09:11.000 029 22479.02 155.94 41474.73 88888.00 2024-01-29 07:09:12.000 029 22479.02 155.95 41474.81 88888.00 2024-01-29 07:09:13.000 029 22479.06 155.98 41474.82 88888.00 2024-01-29 07:09:14.000 029 22479.11 155.98 41474.81 88888.00 2024-01-29 07:09:15.000 029 22479.15 155.96 41474.87 47557.13 2024-01-29 07:09:16.000 029 22479.12 155.95 41474.91 88888.00 2024-01-29 07:09:17.000 029 22479.07 155.92 41474.84 88888.00 2024-01-29 07:09:18.000 029 22479.10 155.90 41474.79 88888.00 2024-01-29 07:09:19.000 029 22479.17 155.93 41474.81 88888.00 2024-01-29 07:09:20.000 029 22479.22 155.97 41474.83 47557.13 2024-01-29 07:09:21.000 029 22479.22 155.98 41474.83 88888.00 2024-01-29 07:09:22.000 029 22479.19 155.95 41474.85 88888.00 2024-01-29 07:09:23.000 029 22479.20 155.94 41474.87 88888.00 2024-01-29 07:09:24.000 029 22479.23 155.97 41474.85 88888.00 2024-01-29 07:09:25.000 029 22479.20 155.96 41474.76 47557.13 2024-01-29 07:09:26.000 029 22479.11 155.89 41474.66 88888.00 2024-01-29 07:09:27.000 029 22479.05 155.82 41474.66 88888.00 2024-01-29 07:09:28.000 029 22479.08 155.81 41474.74 88888.00 2024-01-29 07:09:29.000 029 22479.12 155.83 41474.82 88888.00 2024-01-29 07:09:30.000 029 22479.13 155.85 41474.87 47557.19 2024-01-29 07:09:31.000 029 22479.15 155.83 41474.90 88888.00 2024-01-29 07:09:32.000 029 22479.16 155.78 41474.89 88888.00 2024-01-29 07:09:33.000 029 22479.16 155.73 41474.82 88888.00 2024-01-29 07:09:34.000 029 22479.15 155.68 41474.80 88888.00 2024-01-29 07:09:35.000 029 22479.15 155.64 41474.84 47557.18 2024-01-29 07:09:36.000 029 22479.17 155.63 41474.89 88888.00 2024-01-29 07:09:37.000 029 22479.21 155.67 41474.94 88888.00 2024-01-29 07:09:38.000 029 22479.24 155.73 41474.96 88888.00 2024-01-29 07:09:39.000 029 22479.26 155.78 41474.91 88888.00 2024-01-29 07:09:40.000 029 22479.27 155.75 41474.84 47557.19 2024-01-29 07:09:41.000 029 22479.30 155.65 41474.77 88888.00 2024-01-29 07:09:42.000 029 22479.28 155.55 41474.75 88888.00 2024-01-29 07:09:43.000 029 22479.23 155.56 41474.79 88888.00 2024-01-29 07:09:44.000 029 22479.18 155.63 41474.82 88888.00 2024-01-29 07:09:45.000 029 22479.13 155.61 41474.74 47557.16 2024-01-29 07:09:46.000 029 22479.10 155.56 41474.67 88888.00 2024-01-29 07:09:47.000 029 22479.15 155.59 41474.72 88888.00 2024-01-29 07:09:48.000 029 22479.22 155.64 41474.82 88888.00 2024-01-29 07:09:49.000 029 22479.24 155.66 41474.89 88888.00 2024-01-29 07:09:50.000 029 22479.20 155.66 41474.89 47557.19 2024-01-29 07:09:51.000 029 22479.15 155.67 41474.87 88888.00 2024-01-29 07:09:52.000 029 22479.13 155.68 41474.83 88888.00 2024-01-29 07:09:53.000 029 22479.13 155.67 41474.82 88888.00 2024-01-29 07:09:54.000 029 22479.18 155.67 41474.84 88888.00 2024-01-29 07:09:55.000 029 22479.22 155.69 41474.89 47557.18 2024-01-29 07:09:56.000 029 22479.20 155.66 41474.94 88888.00 2024-01-29 07:09:57.000 029 22479.14 155.62 41474.94 88888.00 2024-01-29 07:09:58.000 029 22479.08 155.63 41474.92 88888.00 2024-01-29 07:09:59.000 029 22479.05 155.64 41474.90 88888.00 2024-01-29 07:10:00.000 029 22479.04 155.57 41474.88 47557.16 2024-01-29 07:10:01.000 029 22479.06 155.50 41474.83 88888.00 2024-01-29 07:10:02.000 029 22479.08 155.51 41474.81 88888.00 2024-01-29 07:10:03.000 029 22479.13 155.58 41474.85 88888.00 2024-01-29 07:10:04.000 029 22479.20 155.64 41474.98 88888.00 2024-01-29 07:10:05.000 029 22479.22 155.63 41475.09 47557.16 2024-01-29 07:10:06.000 029 22479.17 155.56 41475.04 88888.00 2024-01-29 07:10:07.000 029 22479.09 155.50 41474.93 88888.00 2024-01-29 07:10:08.000 029 22479.07 155.51 41474.93 88888.00 2024-01-29 07:10:09.000 029 22479.09 155.53 41474.96 88888.00 2024-01-29 07:10:10.000 029 22479.12 155.49 41474.98 47557.15 2024-01-29 07:10:11.000 029 22479.16 155.46 41475.03 88888.00 2024-01-29 07:10:12.000 029 22479.20 155.49 41475.07 88888.00 2024-01-29 07:10:13.000 029 22479.21 155.50 41475.06 88888.00 2024-01-29 07:10:14.000 029 22479.20 155.52 41475.04 88888.00 2024-01-29 07:10:15.000 029 22479.18 155.51 41474.97 47557.22 2024-01-29 07:10:16.000 029 22479.16 155.43 41474.82 88888.00 2024-01-29 07:10:17.000 029 22479.19 155.38 41474.71 88888.00 2024-01-29 07:10:18.000 029 22479.25 155.44 41474.73 88888.00 2024-01-29 07:10:19.000 029 22479.28 155.51 41474.86 88888.00 2024-01-29 07:10:20.000 029 22479.30 155.56 41474.94 47557.20 2024-01-29 07:10:21.000 029 22479.31 155.57 41474.93 88888.00 2024-01-29 07:10:22.000 029 22479.28 155.54 41474.89 88888.00 2024-01-29 07:10:23.000 029 22479.24 155.49 41474.92 88888.00 2024-01-29 07:10:24.000 029 22479.24 155.47 41474.97 88888.00 2024-01-29 07:10:25.000 029 22479.26 155.47 41474.99 47557.21 2024-01-29 07:10:26.000 029 22479.26 155.44 41475.00 88888.00 2024-01-29 07:10:27.000 029 22479.27 155.45 41475.03 88888.00 2024-01-29 07:10:28.000 029 22479.29 155.51 41475.05 88888.00 2024-01-29 07:10:29.000 029 22479.26 155.58 41475.02 88888.00 2024-01-29 07:10:30.000 029 22479.18 155.59 41474.92 47557.20 2024-01-29 07:10:31.000 029 22479.14 155.56 41474.84 88888.00 2024-01-29 07:10:32.000 029 22479.11 155.49 41474.79 88888.00 2024-01-29 07:10:33.000 029 22479.07 155.43 41474.73 88888.00 2024-01-29 07:10:34.000 029 22479.04 155.44 41474.69 88888.00 2024-01-29 07:10:35.000 029 22479.03 155.49 41474.74 47557.17 2024-01-29 07:10:36.000 029 22479.06 155.53 41474.84 88888.00 2024-01-29 07:10:37.000 029 22479.08 155.54 41474.85 88888.00 2024-01-29 07:10:38.000 029 22479.09 155.54 41474.80 88888.00 2024-01-29 07:10:39.000 029 22479.08 155.60 41474.79 88888.00 2024-01-29 07:10:40.000 029 22479.03 155.64 41474.82 47557.16 2024-01-29 07:10:41.000 029 22478.97 155.62 41474.82 88888.00 2024-01-29 07:10:42.000 029 22478.97 155.62 41474.80 88888.00 2024-01-29 07:10:43.000 029 22479.05 155.65 41474.82 88888.00 2024-01-29 07:10:44.000 029 22479.12 155.68 41474.89 88888.00 2024-01-29 07:10:45.000 029 22479.12 155.71 41474.95 47557.14 2024-01-29 07:10:46.000 029 22479.06 155.70 41474.93 88888.00 2024-01-29 07:10:47.000 029 22479.05 155.71 41474.82 88888.00 2024-01-29 07:10:48.000 029 22479.11 155.75 41474.75 88888.00 2024-01-29 07:10:49.000 029 22479.18 155.75 41474.73 88888.00 2024-01-29 07:10:50.000 029 22479.21 155.72 41474.72 47557.17 2024-01-29 07:10:51.000 029 22479.21 155.72 41474.70 88888.00 2024-01-29 07:10:52.000 029 22479.18 155.78 41474.72 88888.00 2024-01-29 07:10:53.000 029 22479.16 155.82 41474.76 88888.00 2024-01-29 07:10:54.000 029 22479.19 155.85 41474.81 88888.00 2024-01-29 07:10:55.000 029 22479.26 155.88 41474.84 47557.17 2024-01-29 07:10:56.000 029 22479.28 155.84 41474.77 88888.00 2024-01-29 07:10:57.000 029 22479.22 155.75 41474.66 88888.00 2024-01-29 07:10:58.000 029 22479.14 155.72 41474.59 88888.00 2024-01-29 07:10:59.000 029 22479.15 155.75 41474.60 88888.00 2024-01-29 07:11:00.000 029 22479.23 155.77 41474.69 47557.15 2024-01-29 07:11:01.000 029 22479.26 155.78 41474.85 88888.00 2024-01-29 07:11:02.000 029 22479.26 155.83 41474.99 88888.00 2024-01-29 07:11:03.000 029 22479.25 155.85 41475.04 88888.00 2024-01-29 07:11:04.000 029 22479.22 155.78 41474.95 88888.00 2024-01-29 07:11:05.000 029 22479.15 155.67 41474.82 47557.14 2024-01-29 07:11:06.000 029 22479.13 155.61 41474.76 88888.00 2024-01-29 07:11:07.000 029 22479.16 155.65 41474.75 88888.00 2024-01-29 07:11:08.000 029 22479.19 155.70 41474.74 88888.00 2024-01-29 07:11:09.000 029 22479.16 155.77 41474.77 88888.00 2024-01-29 07:11:10.000 029 22479.13 155.88 41474.83 47557.12 2024-01-29 07:11:11.000 029 22479.11 155.91 41474.87 88888.00 2024-01-29 07:11:12.000 029 22479.12 155.87 41474.92 88888.00 2024-01-29 07:11:13.000 029 22479.12 155.83 41474.93 88888.00 2024-01-29 07:11:14.000 029 22479.12 155.77 41474.83 88888.00 2024-01-29 07:11:15.000 029 22479.06 155.71 41474.69 47557.14 2024-01-29 07:11:16.000 029 22479.01 155.65 41474.63 88888.00 2024-01-29 07:11:17.000 029 22479.03 155.68 41474.69 88888.00 2024-01-29 07:11:18.000 029 22479.07 155.78 41474.81 88888.00 2024-01-29 07:11:19.000 029 22479.09 155.83 41474.89 88888.00 2024-01-29 07:11:20.000 029 22479.10 155.79 41474.95 47557.10 2024-01-29 07:11:21.000 029 22479.08 155.72 41474.91 88888.00 2024-01-29 07:11:22.000 029 22479.01 155.67 41474.83 88888.00 2024-01-29 07:11:23.000 029 22478.99 155.69 41474.84 88888.00 2024-01-29 07:11:24.000 029 22479.01 155.74 41474.86 88888.00 2024-01-29 07:11:25.000 029 22479.02 155.74 41474.85 47557.12 2024-01-29 07:11:26.000 029 22478.98 155.74 41474.81 88888.00 2024-01-29 07:11:27.000 029 22478.96 155.79 41474.79 88888.00 2024-01-29 07:11:28.000 029 22479.00 155.87 41474.81 88888.00 2024-01-29 07:11:29.000 029 22479.04 155.90 41474.84 88888.00 2024-01-29 07:11:30.000 029 22479.04 155.84 41474.87 47557.10 2024-01-29 07:11:31.000 029 22479.00 155.75 41474.91 88888.00 2024-01-29 07:11:32.000 029 22478.98 155.72 41474.96 88888.00 2024-01-29 07:11:33.000 029 22479.01 155.79 41475.04 88888.00 2024-01-29 07:11:34.000 029 22479.06 155.85 41475.09 88888.00 2024-01-29 07:11:35.000 029 22479.08 155.85 41475.02 47557.10 2024-01-29 07:11:36.000 029 22479.08 155.80 41474.91 88888.00 2024-01-29 07:11:37.000 029 22479.07 155.75 41474.91 88888.00 2024-01-29 07:11:38.000 029 22479.07 155.73 41474.89 88888.00 2024-01-29 07:11:39.000 029 22479.10 155.72 41474.81 88888.00 2024-01-29 07:11:40.000 029 22479.18 155.72 41474.80 47557.13 2024-01-29 07:11:41.000 029 22479.22 155.75 41474.84 88888.00 2024-01-29 07:11:42.000 029 22479.19 155.82 41474.83 88888.00 2024-01-29 07:11:43.000 029 22479.13 155.86 41474.82 88888.00 2024-01-29 07:11:44.000 029 22479.08 155.85 41474.82 88888.00 2024-01-29 07:11:45.000 029 22479.06 155.81 41474.82 47557.09 2024-01-29 07:11:46.000 029 22479.02 155.74 41474.79 88888.00 2024-01-29 07:11:47.000 029 22478.97 155.69 41474.73 88888.00 2024-01-29 07:11:48.000 029 22478.93 155.71 41474.70 88888.00 2024-01-29 07:11:49.000 029 22478.93 155.77 41474.71 88888.00 2024-01-29 07:11:50.000 029 22479.00 155.82 41474.82 47557.10 2024-01-29 07:11:51.000 029 22479.11 155.84 41474.98 88888.00 2024-01-29 07:11:52.000 029 22479.15 155.82 41475.02 88888.00 2024-01-29 07:11:53.000 029 22479.10 155.80 41474.93 88888.00 2024-01-29 07:11:54.000 029 22479.02 155.81 41474.75 88888.00 2024-01-29 07:11:55.000 029 22478.98 155.79 41474.63 47557.04 2024-01-29 07:11:56.000 029 22478.99 155.75 41474.66 88888.00 2024-01-29 07:11:57.000 029 22479.01 155.74 41474.71 88888.00 2024-01-29 07:11:58.000 029 22478.98 155.79 41474.77 88888.00 2024-01-29 07:11:59.000 029 22478.90 155.88 41474.86 88888.00 2024-01-29 07:12:00.000 029 22478.83 155.94 41474.89 47557.00 2024-01-29 07:12:01.000 029 22478.81 155.94 41474.89 88888.00 2024-01-29 07:12:02.000 029 22478.81 155.92 41474.88 88888.00 2024-01-29 07:12:03.000 029 22478.82 155.91 41474.86 88888.00 2024-01-29 07:12:04.000 029 22478.82 155.91 41474.83 88888.00 2024-01-29 07:12:05.000 029 22478.81 155.95 41474.84 47556.99 2024-01-29 07:12:06.000 029 22478.78 155.97 41474.85 88888.00 2024-01-29 07:12:07.000 029 22478.78 155.98 41474.89 88888.00 2024-01-29 07:12:08.000 029 22478.82 156.04 41474.96 88888.00 2024-01-29 07:12:09.000 029 22478.81 156.07 41474.96 88888.00 2024-01-29 07:12:10.000 029 22478.81 156.03 41474.87 47556.95 2024-01-29 07:12:11.000 029 22478.80 156.00 41474.79 88888.00 2024-01-29 07:12:12.000 029 22478.75 155.97 41474.78 88888.00 2024-01-29 07:12:13.000 029 22478.69 155.94 41474.82 88888.00 2024-01-29 07:12:14.000 029 22478.69 155.94 41474.88 88888.00 2024-01-29 07:12:15.000 029 22478.73 155.99 41474.94 47556.98 2024-01-29 07:12:16.000 029 22478.73 156.02 41474.91 88888.00 2024-01-29 07:12:17.000 029 22478.71 156.02 41474.86 88888.00 2024-01-29 07:12:18.000 029 22478.72 156.06 41474.82 88888.00 2024-01-29 07:12:19.000 029 22478.72 156.09 41474.78 88888.00 2024-01-29 07:12:20.000 029 22478.69 156.08 41474.74 47556.92 2024-01-29 07:12:21.000 029 22478.68 156.06 41474.76 88888.00 2024-01-29 07:12:22.000 029 22478.68 156.04 41474.79 88888.00 2024-01-29 07:12:23.000 029 22478.65 156.01 41474.76 88888.00 2024-01-29 07:12:24.000 029 22478.62 156.02 41474.78 88888.00 2024-01-29 07:12:25.000 029 22478.62 156.11 41474.82 47556.97 2024-01-29 07:12:26.000 029 22478.61 156.18 41474.80 88888.00 2024-01-29 07:12:27.000 029 22478.56 156.18 41474.73 88888.00 2024-01-29 07:12:28.000 029 22478.49 156.13 41474.66 88888.00 2024-01-29 07:12:29.000 029 22478.48 156.07 41474.63 88888.00 2024-01-29 07:12:30.000 029 22478.52 156.03 41474.64 47556.94 2024-01-29 07:12:31.000 029 22478.53 156.05 41474.65 88888.00 2024-01-29 07:12:32.000 029 22478.49 156.13 41474.68 88888.00 2024-01-29 07:12:33.000 029 22478.47 156.18 41474.73 88888.00 2024-01-29 07:12:34.000 029 22478.52 156.20 41474.76 88888.00 2024-01-29 07:12:35.000 029 22478.57 156.21 41474.75 47556.89 2024-01-29 07:12:36.000 029 22478.54 156.18 41474.75 88888.00 2024-01-29 07:12:37.000 029 22478.48 156.16 41474.82 88888.00 2024-01-29 07:12:38.000 029 22478.47 156.20 41474.86 88888.00 2024-01-29 07:12:39.000 029 22478.49 156.23 41474.78 88888.00 2024-01-29 07:12:40.000 029 22478.48 156.21 41474.71 47556.87 2024-01-29 07:12:41.000 029 22478.46 156.18 41474.68 88888.00 2024-01-29 07:12:42.000 029 22478.44 156.18 41474.65 88888.00 2024-01-29 07:12:43.000 029 22478.46 156.25 41474.69 88888.00 2024-01-29 07:12:44.000 029 22478.48 156.28 41474.73 88888.00 2024-01-29 07:12:45.000 029 22478.48 156.22 41474.71 47556.84 2024-01-29 07:12:46.000 029 22478.44 156.16 41474.72 88888.00 2024-01-29 07:12:47.000 029 22478.40 156.15 41474.72 88888.00 2024-01-29 07:12:48.000 029 22478.40 156.18 41474.73 88888.00 2024-01-29 07:12:49.000 029 22478.45 156.28 41474.80 88888.00 2024-01-29 07:12:50.000 029 22478.47 156.36 41474.86 47556.81 2024-01-29 07:12:51.000 029 22478.45 156.37 41474.87 88888.00 2024-01-29 07:12:52.000 029 22478.42 156.32 41474.83 88888.00 2024-01-29 07:12:53.000 029 22478.36 156.32 41474.76 88888.00 2024-01-29 07:12:54.000 029 22478.36 156.33 41474.71 88888.00 2024-01-29 07:12:55.000 029 22478.38 156.30 41474.69 47556.85 2024-01-29 07:12:56.000 029 22478.37 156.27 41474.74 88888.00 2024-01-29 07:12:57.000 029 22478.34 156.29 41474.80 88888.00 2024-01-29 07:12:58.000 029 22478.32 156.29 41474.77 88888.00 2024-01-29 07:12:59.000 029 22478.34 156.27 41474.72 88888.00 2024-01-29 07:13:00.000 029 22478.36 156.31 41474.71 47556.81 2024-01-29 07:13:01.000 029 22478.34 156.36 41474.71 88888.00 2024-01-29 07:13:02.000 029 22478.30 156.35 41474.72 88888.00 2024-01-29 07:13:03.000 029 22478.31 156.35 41474.79 88888.00 2024-01-29 07:13:04.000 029 22478.35 156.40 41474.85 88888.00 2024-01-29 07:13:05.000 029 22478.35 156.44 41474.87 47556.82 2024-01-29 07:13:06.000 029 22478.33 156.47 41474.91 88888.00 2024-01-29 07:13:07.000 029 22478.30 156.49 41474.95 88888.00 2024-01-29 07:13:08.000 029 22478.33 156.48 41474.96 88888.00 2024-01-29 07:13:09.000 029 22478.40 156.50 41474.91 88888.00 2024-01-29 07:13:10.000 029 22478.43 156.54 41474.86 47556.83 2024-01-29 07:13:11.000 029 22478.44 156.57 41474.93 88888.00 2024-01-29 07:13:12.000 029 22478.44 156.57 41474.98 88888.00 2024-01-29 07:13:13.000 029 22478.40 156.56 41474.97 88888.00 2024-01-29 07:13:14.000 029 22478.35 156.58 41474.98 88888.00 2024-01-29 07:13:15.000 029 22478.37 156.60 41474.99 47556.78 2024-01-29 07:13:16.000 029 22478.40 156.59 41474.96 88888.00 2024-01-29 07:13:17.000 029 22478.42 156.57 41474.94 88888.00 2024-01-29 07:13:18.000 029 22478.40 156.55 41474.88 88888.00 2024-01-29 07:13:19.000 029 22478.35 156.53 41474.82 88888.00 2024-01-29 07:13:20.000 029 22478.33 156.55 41474.83 47556.74 2024-01-29 07:13:21.000 029 22478.34 156.62 41474.86 88888.00 2024-01-29 07:13:22.000 029 22478.40 156.70 41474.88 88888.00 2024-01-29 07:13:23.000 029 22478.43 156.72 41474.92 88888.00 2024-01-29 07:13:24.000 029 22478.43 156.70 41474.92 88888.00 2024-01-29 07:13:25.000 029 22478.39 156.69 41474.84 47556.72 2024-01-29 07:13:26.000 029 22478.34 156.67 41474.74 88888.00 2024-01-29 07:13:27.000 029 22478.28 156.67 41474.69 88888.00 2024-01-29 07:13:28.000 029 22478.24 156.70 41474.67 88888.00 2024-01-29 07:13:29.000 029 22478.25 156.73 41474.67 88888.00 2024-01-29 07:13:30.000 029 22478.31 156.73 41474.68 47556.73 2024-01-29 07:13:31.000 029 22478.35 156.75 41474.69 88888.00 2024-01-29 07:13:32.000 029 22478.33 156.74 41474.71 88888.00 2024-01-29 07:13:33.000 029 22478.32 156.74 41474.74 88888.00 2024-01-29 07:13:34.000 029 22478.30 156.75 41474.71 88888.00 2024-01-29 07:13:35.000 029 22478.22 156.73 41474.62 47556.70 2024-01-29 07:13:36.000 029 22478.17 156.70 41474.57 88888.00 2024-01-29 07:13:37.000 029 22478.19 156.67 41474.58 88888.00 2024-01-29 07:13:38.000 029 22478.22 156.69 41474.66 88888.00 2024-01-29 07:13:39.000 029 22478.22 156.81 41474.79 88888.00 2024-01-29 07:13:40.000 029 22478.19 156.89 41474.82 47556.70 2024-01-29 07:13:41.000 029 22478.15 156.88 41474.81 88888.00 2024-01-29 07:13:42.000 029 22478.14 156.84 41474.88 88888.00 2024-01-29 07:13:43.000 029 22478.14 156.86 41474.94 88888.00 2024-01-29 07:13:44.000 029 22478.12 156.91 41474.89 88888.00 2024-01-29 07:13:45.000 029 22478.11 156.89 41474.81 47556.68 2024-01-29 07:13:46.000 029 22478.11 156.81 41474.77 88888.00 2024-01-29 07:13:47.000 029 22478.06 156.80 41474.77 88888.00 2024-01-29 07:13:48.000 029 22477.98 156.83 41474.79 88888.00 2024-01-29 07:13:49.000 029 22477.94 156.84 41474.84 88888.00 2024-01-29 07:13:50.000 029 22477.94 156.86 41474.91 47556.68 2024-01-29 07:13:51.000 029 22477.94 156.87 41474.98 88888.00 2024-01-29 07:13:52.000 029 22477.93 156.87 41474.99 88888.00 2024-01-29 07:13:53.000 029 22477.95 156.93 41474.96 88888.00 2024-01-29 07:13:54.000 029 22477.97 157.01 41474.89 88888.00 2024-01-29 07:13:55.000 029 22477.96 157.04 41474.85 47556.69 2024-01-29 07:13:56.000 029 22477.93 157.02 41474.86 88888.00 2024-01-29 07:13:57.000 029 22477.93 156.99 41474.88 88888.00 2024-01-29 07:13:58.000 029 22477.96 156.96 41474.86 88888.00 2024-01-29 07:13:59.000 029 22477.96 156.95 41474.84 88888.00 2024-01-29 07:14:00.000 029 22477.91 156.98 41474.79 47556.61 2024-01-29 07:14:01.000 029 22477.87 157.01 41474.69 88888.00 2024-01-29 07:14:02.000 029 22477.90 157.01 41474.64 88888.00 2024-01-29 07:14:03.000 029 22477.96 157.01 41474.67 88888.00 2024-01-29 07:14:04.000 029 22477.98 157.00 41474.74 88888.00 2024-01-29 07:14:05.000 029 22477.98 156.99 41474.78 47556.62 2024-01-29 07:14:06.000 029 22477.96 157.02 41474.79 88888.00 2024-01-29 07:14:07.000 029 22477.95 157.06 41474.77 88888.00 2024-01-29 07:14:08.000 029 22477.95 157.07 41474.71 88888.00 2024-01-29 07:14:09.000 029 22477.96 157.06 41474.67 88888.00 2024-01-29 07:14:10.000 029 22477.94 157.05 41474.71 47556.57 2024-01-29 07:14:11.000 029 22477.94 157.04 41474.78 88888.00 2024-01-29 07:14:12.000 029 22477.98 157.05 41474.79 88888.00 2024-01-29 07:14:13.000 029 22478.00 157.07 41474.72 88888.00 2024-01-29 07:14:14.000 029 22477.93 157.06 41474.63 88888.00 2024-01-29 07:14:15.000 029 22477.84 157.02 41474.61 47556.58 2024-01-29 07:14:16.000 029 22477.80 157.05 41474.64 88888.00 2024-01-29 07:14:17.000 029 22477.79 157.09 41474.67 88888.00 2024-01-29 07:14:18.000 029 22477.82 157.09 41474.72 88888.00 2024-01-29 07:14:19.000 029 22477.87 157.11 41474.73 88888.00 2024-01-29 07:14:20.000 029 22477.88 157.13 41474.69 47556.57 2024-01-29 07:14:21.000 029 22477.86 157.14 41474.72 88888.00 2024-01-29 07:14:22.000 029 22477.83 157.15 41474.77 88888.00 2024-01-29 07:14:23.000 029 22477.80 157.17 41474.79 88888.00 2024-01-29 07:14:24.000 029 22477.76 157.19 41474.75 88888.00 2024-01-29 07:14:25.000 029 22477.73 157.22 41474.69 47556.57 2024-01-29 07:14:26.000 029 22477.78 157.28 41474.70 88888.00 2024-01-29 07:14:27.000 029 22477.82 157.31 41474.77 88888.00 2024-01-29 07:14:28.000 029 22477.74 157.33 41474.82 88888.00 2024-01-29 07:14:29.000 029 22477.63 157.36 41474.85 88888.00 2024-01-29 07:14:30.000 029 22477.61 157.35 41474.89 47556.56 2024-01-29 07:14:31.000 029 22477.64 157.32 41474.91 88888.00 2024-01-29 07:14:32.000 029 22477.62 157.30 41474.84 88888.00 2024-01-29 07:14:33.000 029 22477.60 157.28 41474.71 88888.00 2024-01-29 07:14:34.000 029 22477.65 157.29 41474.69 88888.00 2024-01-29 07:14:35.000 029 22477.69 157.32 41474.79 47556.52 2024-01-29 07:14:36.000 029 22477.72 157.33 41474.93 88888.00 2024-01-29 07:14:37.000 029 22477.71 157.33 41475.00 88888.00 2024-01-29 07:14:38.000 029 22477.69 157.31 41474.98 88888.00 2024-01-29 07:14:39.000 029 22477.71 157.30 41474.91 88888.00 2024-01-29 07:14:40.000 029 22477.74 157.31 41474.86 47556.55 2024-01-29 07:14:41.000 029 22477.74 157.30 41474.82 88888.00 2024-01-29 07:14:42.000 029 22477.72 157.30 41474.80 88888.00 2024-01-29 07:14:43.000 029 22477.69 157.33 41474.81 88888.00 2024-01-29 07:14:44.000 029 22477.64 157.39 41474.80 88888.00 2024-01-29 07:14:45.000 029 22477.62 157.43 41474.75 47556.51 2024-01-29 07:14:46.000 029 22477.63 157.46 41474.79 88888.00 2024-01-29 07:14:47.000 029 22477.64 157.46 41474.86 88888.00 2024-01-29 07:14:48.000 029 22477.65 157.43 41474.85 88888.00 2024-01-29 07:14:49.000 029 22477.68 157.42 41474.77 88888.00 2024-01-29 07:14:50.000 029 22477.68 157.43 41474.72 47556.53 2024-01-29 07:14:51.000 029 22477.67 157.44 41474.71 88888.00 2024-01-29 07:14:52.000 029 22477.68 157.47 41474.75 88888.00 2024-01-29 07:14:53.000 029 22477.68 157.54 41474.75 88888.00 2024-01-29 07:14:54.000 029 22477.67 157.57 41474.70 88888.00 2024-01-29 07:14:55.000 029 22477.65 157.51 41474.67 47556.50 2024-01-29 07:14:56.000 029 22477.61 157.48 41474.71 88888.00 2024-01-29 07:14:57.000 029 22477.58 157.54 41474.78 88888.00 2024-01-29 07:14:58.000 029 22477.54 157.57 41474.78 88888.00 2024-01-29 07:14:59.000 029 22477.46 157.53 41474.66 88888.00 2024-01-29 07:15:00.000 029 22477.41 157.52 41474.56 47556.50 2024-01-29 07:15:01.000 029 22477.44 157.59 41474.61 88888.00 2024-01-29 07:15:02.000 029 22477.51 157.64 41474.65 88888.00 2024-01-29 07:15:03.000 029 22477.56 157.65 41474.62 88888.00 2024-01-29 07:15:04.000 029 22477.57 157.64 41474.61 88888.00 2024-01-29 07:15:05.000 029 22477.56 157.65 41474.65 47556.48 2024-01-29 07:15:06.000 029 22477.53 157.70 41474.69 88888.00 2024-01-29 07:15:07.000 029 22477.49 157.74 41474.73 88888.00 2024-01-29 07:15:08.000 029 22477.50 157.75 41474.77 88888.00 2024-01-29 07:15:09.000 029 22477.52 157.73 41474.72 88888.00 2024-01-29 07:15:10.000 029 22477.50 157.69 41474.66 47556.47 2024-01-29 07:15:11.000 029 22477.48 157.69 41474.69 88888.00 2024-01-29 07:15:12.000 029 22477.50 157.68 41474.73 88888.00 2024-01-29 07:15:13.000 029 22477.52 157.66 41474.79 88888.00 2024-01-29 07:15:14.000 029 22477.55 157.68 41474.86 88888.00 2024-01-29 07:15:15.000 029 22477.56 157.70 41474.88 47556.43 2024-01-29 07:15:16.000 029 22477.59 157.70 41474.83 88888.00 2024-01-29 07:15:17.000 029 22477.61 157.68 41474.75 88888.00 2024-01-29 07:15:18.000 029 22477.59 157.66 41474.71 88888.00 2024-01-29 07:15:19.000 029 22477.56 157.69 41474.75 88888.00 2024-01-29 07:15:20.000 029 22477.53 157.73 41474.83 47556.43 2024-01-29 07:15:21.000 029 22477.46 157.75 41474.84 88888.00 2024-01-29 07:15:22.000 029 22477.39 157.78 41474.76 88888.00 2024-01-29 07:15:23.000 029 22477.36 157.78 41474.69 88888.00 2024-01-29 07:15:24.000 029 22477.35 157.74 41474.68 88888.00 2024-01-29 07:15:25.000 029 22477.34 157.72 41474.71 47556.41 2024-01-29 07:15:26.000 029 22477.33 157.72 41474.73 88888.00 2024-01-29 07:15:27.000 029 22477.32 157.71 41474.70 88888.00 2024-01-29 07:15:28.000 029 22477.33 157.66 41474.63 88888.00 2024-01-29 07:15:29.000 029 22477.34 157.67 41474.60 88888.00 2024-01-29 07:15:30.000 029 22477.36 157.70 41474.61 47556.40 2024-01-29 07:15:31.000 029 22477.39 157.66 41474.63 88888.00 2024-01-29 07:15:32.000 029 22477.42 157.58 41474.66 88888.00 2024-01-29 07:15:33.000 029 22477.41 157.59 41474.68 88888.00 2024-01-29 07:15:34.000 029 22477.40 157.66 41474.72 88888.00 2024-01-29 07:15:35.000 029 22477.38 157.69 41474.76 47556.42 2024-01-29 07:15:36.000 029 22477.35 157.71 41474.75 88888.00 2024-01-29 07:15:37.000 029 22477.31 157.74 41474.72 88888.00 2024-01-29 07:15:38.000 029 22477.29 157.74 41474.72 88888.00 2024-01-29 07:15:39.000 029 22477.29 157.72 41474.75 88888.00 2024-01-29 07:15:40.000 029 22477.31 157.72 41474.79 47556.41 2024-01-29 07:15:41.000 029 22477.36 157.75 41474.79 88888.00 2024-01-29 07:15:42.000 029 22477.39 157.77 41474.78 88888.00 2024-01-29 07:15:43.000 029 22477.37 157.78 41474.76 88888.00 2024-01-29 07:15:44.000 029 22477.34 157.79 41474.74 88888.00 2024-01-29 07:15:45.000 029 22477.32 157.81 41474.68 47556.40 2024-01-29 07:15:46.000 029 22477.35 157.86 41474.65 88888.00 2024-01-29 07:15:47.000 029 22477.41 157.90 41474.66 88888.00 2024-01-29 07:15:48.000 029 22477.46 157.88 41474.65 88888.00 2024-01-29 07:15:49.000 029 22477.45 157.83 41474.67 88888.00 2024-01-29 07:15:50.000 029 22477.43 157.79 41474.75 47556.41 2024-01-29 07:15:51.000 029 22477.40 157.75 41474.77 88888.00 2024-01-29 07:15:52.000 029 22477.38 157.76 41474.69 88888.00 2024-01-29 07:15:53.000 029 22477.39 157.84 41474.61 88888.00 2024-01-29 07:15:54.000 029 22477.42 157.90 41474.61 88888.00 2024-01-29 07:15:55.000 029 22477.40 157.87 41474.66 47556.38 2024-01-29 07:15:56.000 029 22477.32 157.80 41474.66 88888.00 2024-01-29 07:15:57.000 029 22477.27 157.81 41474.63 88888.00 2024-01-29 07:15:58.000 029 22477.32 157.85 41474.64 88888.00 2024-01-29 07:15:59.000 029 22477.42 157.87 41474.70 88888.00 2024-01-29 07:16:00.000 029 22477.47 157.84 41474.72 47556.43 2024-01-29 07:16:01.000 029 22477.44 157.80 41474.65 88888.00 2024-01-29 07:16:02.000 029 22477.37 157.82 41474.62 88888.00 2024-01-29 07:16:03.000 029 22477.37 157.91 41474.70 88888.00 2024-01-29 07:16:04.000 029 22477.42 157.93 41474.73 88888.00 2024-01-29 07:16:05.000 029 22477.42 157.87 41474.65 47556.40 2024-01-29 07:16:06.000 029 22477.39 157.81 41474.61 88888.00 2024-01-29 07:16:07.000 029 22477.37 157.78 41474.62 88888.00 2024-01-29 07:16:08.000 029 22477.37 157.79 41474.63 88888.00 2024-01-29 07:16:09.000 029 22477.40 157.82 41474.71 88888.00 2024-01-29 07:16:10.000 029 22477.42 157.84 41474.78 47556.41 2024-01-29 07:16:11.000 029 22477.44 157.86 41474.78 88888.00 2024-01-29 07:16:12.000 029 22477.50 157.89 41474.79 88888.00 2024-01-29 07:16:13.000 029 22477.55 157.87 41474.79 88888.00 2024-01-29 07:16:14.000 029 22477.56 157.85 41474.76 88888.00 2024-01-29 07:16:15.000 029 22477.53 157.84 41474.70 47556.42 2024-01-29 07:16:16.000 029 22477.49 157.85 41474.70 88888.00 2024-01-29 07:16:17.000 029 22477.49 157.89 41474.76 88888.00 2024-01-29 07:16:18.000 029 22477.48 157.90 41474.77 88888.00 2024-01-29 07:16:19.000 029 22477.48 157.87 41474.75 88888.00 2024-01-29 07:16:20.000 029 22477.50 157.85 41474.75 47556.41 2024-01-29 07:16:21.000 029 22477.51 157.84 41474.73 88888.00 2024-01-29 07:16:22.000 029 22477.51 157.81 41474.72 88888.00 2024-01-29 07:16:23.000 029 22477.48 157.80 41474.71 88888.00 2024-01-29 07:16:24.000 029 22477.47 157.85 41474.75 88888.00 2024-01-29 07:16:25.000 029 22477.48 157.90 41474.82 47556.41 2024-01-29 07:16:26.000 029 22477.49 157.90 41474.85 88888.00 2024-01-29 07:16:27.000 029 22477.50 157.87 41474.84 88888.00 2024-01-29 07:16:28.000 029 22477.50 157.84 41474.81 88888.00 2024-01-29 07:16:29.000 029 22477.48 157.86 41474.79 88888.00 2024-01-29 07:16:30.000 029 22477.47 157.89 41474.77 47556.43 2024-01-29 07:16:31.000 029 22477.49 157.91 41474.77 88888.00 2024-01-29 07:16:32.000 029 22477.49 157.90 41474.77 88888.00 2024-01-29 07:16:33.000 029 22477.48 157.88 41474.73 88888.00 2024-01-29 07:16:34.000 029 22477.48 157.88 41474.64 88888.00 2024-01-29 07:16:35.000 029 22477.46 157.91 41474.56 47556.40 2024-01-29 07:16:36.000 029 22477.44 157.89 41474.53 88888.00 2024-01-29 07:16:37.000 029 22477.46 157.85 41474.52 88888.00 2024-01-29 07:16:38.000 029 22477.50 157.84 41474.52 88888.00 2024-01-29 07:16:39.000 029 22477.54 157.90 41474.53 88888.00 2024-01-29 07:16:40.000 029 22477.55 157.91 41474.54 47556.42 2024-01-29 07:16:41.000 029 22477.54 157.88 41474.57 88888.00 2024-01-29 07:16:42.000 029 22477.55 157.91 41474.64 88888.00 2024-01-29 07:16:43.000 029 22477.57 157.96 41474.68 88888.00 2024-01-29 07:16:44.000 029 22477.57 157.98 41474.69 88888.00 2024-01-29 07:16:45.000 029 22477.56 157.93 41474.68 47556.43 2024-01-29 07:16:46.000 029 22477.55 157.90 41474.66 88888.00 2024-01-29 07:16:47.000 029 22477.58 157.96 41474.70 88888.00 2024-01-29 07:16:48.000 029 22477.62 158.02 41474.76 88888.00 2024-01-29 07:16:49.000 029 22477.59 157.97 41474.73 88888.00 2024-01-29 07:16:50.000 029 22477.55 157.85 41474.66 47556.45 2024-01-29 07:16:51.000 029 22477.57 157.81 41474.66 88888.00 2024-01-29 07:16:52.000 029 22477.64 157.85 41474.71 88888.00 2024-01-29 07:16:53.000 029 22477.66 157.90 41474.75 88888.00 2024-01-29 07:16:54.000 029 22477.64 157.93 41474.75 88888.00 2024-01-29 07:16:55.000 029 22477.63 157.93 41474.73 47556.46 2024-01-29 07:16:56.000 029 22477.64 157.89 41474.66 88888.00 2024-01-29 07:16:57.000 029 22477.60 157.85 41474.56 88888.00 2024-01-29 07:16:58.000 029 22477.53 157.85 41474.54 88888.00 2024-01-29 07:16:59.000 029 22477.53 157.88 41474.59 88888.00 2024-01-29 07:17:00.000 029 22477.57 157.93 41474.59 47556.48 2024-01-29 07:17:01.000 029 22477.63 157.95 41474.50 88888.00 2024-01-29 07:17:02.000 029 22477.67 157.95 41474.45 88888.00 2024-01-29 07:17:03.000 029 22477.67 157.91 41474.47 88888.00 2024-01-29 07:17:04.000 029 22477.65 157.89 41474.53 88888.00 2024-01-29 07:17:05.000 029 22477.64 157.89 41474.59 47556.47 2024-01-29 07:17:06.000 029 22477.65 157.91 41474.65 88888.00 2024-01-29 07:17:07.000 029 22477.66 157.89 41474.69 88888.00 2024-01-29 07:17:08.000 029 22477.64 157.84 41474.68 88888.00 2024-01-29 07:17:09.000 029 22477.64 157.84 41474.64 88888.00 2024-01-29 07:17:10.000 029 22477.66 157.86 41474.63 47556.46 2024-01-29 07:17:11.000 029 22477.68 157.83 41474.63 88888.00 2024-01-29 07:17:12.000 029 22477.71 157.81 41474.67 88888.00 2024-01-29 07:17:13.000 029 22477.73 157.85 41474.74 88888.00 2024-01-29 07:17:14.000 029 22477.73 157.87 41474.78 88888.00 2024-01-29 07:17:15.000 029 22477.68 157.88 41474.78 47556.49 2024-01-29 07:17:16.000 029 22477.62 157.87 41474.75 88888.00 2024-01-29 07:17:17.000 029 22477.59 157.88 41474.67 88888.00 2024-01-29 07:17:18.000 029 22477.62 157.90 41474.59 88888.00 2024-01-29 07:17:19.000 029 22477.62 157.90 41474.50 88888.00 2024-01-29 07:17:20.000 029 22477.57 157.88 41474.43 47556.49 2024-01-29 07:17:21.000 029 22477.49 157.87 41474.37 88888.00 2024-01-29 07:17:22.000 029 22477.44 157.83 41474.32 88888.00 2024-01-29 07:17:23.000 029 22477.43 157.82 41474.32 88888.00 2024-01-29 07:17:24.000 029 22477.47 157.84 41474.39 88888.00 2024-01-29 07:17:25.000 029 22477.50 157.90 41474.49 47556.50 2024-01-29 07:17:26.000 029 22477.53 157.94 41474.55 88888.00 2024-01-29 07:17:27.000 029 22477.57 157.97 41474.58 88888.00 2024-01-29 07:17:28.000 029 22477.64 157.98 41474.59 88888.00 2024-01-29 07:17:29.000 029 22477.68 158.00 41474.57 88888.00 2024-01-29 07:17:30.000 029 22477.67 157.98 41474.57 47556.52 2024-01-29 07:17:31.000 029 22477.65 157.97 41474.66 88888.00 2024-01-29 07:17:32.000 029 22477.63 158.01 41474.77 88888.00 2024-01-29 07:17:33.000 029 22477.66 158.04 41474.74 88888.00 2024-01-29 07:17:34.000 029 22477.67 158.03 41474.67 88888.00 2024-01-29 07:17:35.000 029 22477.66 158.05 41474.68 47556.54 2024-01-29 07:17:36.000 029 22477.69 158.10 41474.69 88888.00 2024-01-29 07:17:37.000 029 22477.75 158.14 41474.66 88888.00 2024-01-29 07:17:38.000 029 22477.77 158.13 41474.62 88888.00 2024-01-29 07:17:39.000 029 22477.76 158.12 41474.62 88888.00 2024-01-29 07:17:40.000 029 22477.72 158.10 41474.64 47556.54 2024-01-29 07:17:41.000 029 22477.70 158.05 41474.61 88888.00 2024-01-29 07:17:42.000 029 22477.72 158.03 41474.57 88888.00 2024-01-29 07:17:43.000 029 22477.77 158.09 41474.61 88888.00 2024-01-29 07:17:44.000 029 22477.79 158.17 41474.66 88888.00 2024-01-29 07:17:45.000 029 22477.77 158.15 41474.64 47556.56 2024-01-29 07:17:46.000 029 22477.74 158.10 41474.62 88888.00 2024-01-29 07:17:47.000 029 22477.74 158.11 41474.68 88888.00 2024-01-29 07:17:48.000 029 22477.75 158.17 41474.70 88888.00 2024-01-29 07:17:49.000 029 22477.72 158.17 41474.69 88888.00 2024-01-29 07:17:50.000 029 22477.70 158.11 41474.74 47556.56 2024-01-29 07:17:51.000 029 22477.72 158.09 41474.81 88888.00 2024-01-29 07:17:52.000 029 22477.76 158.11 41474.78 88888.00 2024-01-29 07:17:53.000 029 22477.81 158.13 41474.68 88888.00 2024-01-29 07:17:54.000 029 22477.87 158.14 41474.64 88888.00 2024-01-29 07:17:55.000 029 22477.93 158.15 41474.72 47556.61 2024-01-29 07:17:56.000 029 22477.94 158.16 41474.79 88888.00 2024-01-29 07:17:57.000 029 22477.93 158.16 41474.74 88888.00 2024-01-29 07:17:58.000 029 22477.90 158.13 41474.66 88888.00 2024-01-29 07:17:59.000 029 22477.89 158.10 41474.68 88888.00 2024-01-29 07:18:00.000 029 22477.88 158.09 41474.74 47556.61 2024-01-29 07:18:01.000 029 22477.89 158.12 41474.78 88888.00 2024-01-29 07:18:02.000 029 22477.91 158.16 41474.79 88888.00 2024-01-29 07:18:03.000 029 22477.93 158.17 41474.71 88888.00 2024-01-29 07:18:04.000 029 22477.88 158.19 41474.62 88888.00 2024-01-29 07:18:05.000 029 22477.81 158.22 41474.62 47556.63 2024-01-29 07:18:06.000 029 22477.80 158.22 41474.68 88888.00 2024-01-29 07:18:07.000 029 22477.81 158.20 41474.71 88888.00 2024-01-29 07:18:08.000 029 22477.79 158.19 41474.74 88888.00 2024-01-29 07:18:09.000 029 22477.77 158.24 41474.70 88888.00 2024-01-29 07:18:10.000 029 22477.77 158.25 41474.63 47556.64 2024-01-29 07:18:11.000 029 22477.80 158.20 41474.62 88888.00 2024-01-29 07:18:12.000 029 22477.77 158.16 41474.61 88888.00 2024-01-29 07:18:13.000 029 22477.70 158.18 41474.60 88888.00 2024-01-29 07:18:14.000 029 22477.71 158.21 41474.66 88888.00 2024-01-29 07:18:15.000 029 22477.81 158.23 41474.74 47556.64 2024-01-29 07:18:16.000 029 22477.86 158.21 41474.69 88888.00 2024-01-29 07:18:17.000 029 22477.81 158.18 41474.59 88888.00 2024-01-29 07:18:18.000 029 22477.77 158.19 41474.57 88888.00 2024-01-29 07:18:19.000 029 22477.78 158.22 41474.61 88888.00 2024-01-29 07:18:20.000 029 22477.74 158.22 41474.65 47556.65 2024-01-29 07:18:21.000 029 22477.67 158.19 41474.69 88888.00 2024-01-29 07:18:22.000 029 22477.69 158.18 41474.73 88888.00 2024-01-29 07:18:23.000 029 22477.79 158.21 41474.72 88888.00 2024-01-29 07:18:24.000 029 22477.85 158.25 41474.71 88888.00 2024-01-29 07:18:25.000 029 22477.85 158.27 41474.71 47556.66 2024-01-29 07:18:26.000 029 22477.81 158.23 41474.71 88888.00 2024-01-29 07:18:27.000 029 22477.77 158.18 41474.70 88888.00 2024-01-29 07:18:28.000 029 22477.74 158.19 41474.66 88888.00 2024-01-29 07:18:29.000 029 22477.75 158.22 41474.61 88888.00 2024-01-29 07:18:30.000 029 22477.79 158.26 41474.63 47556.66 2024-01-29 07:18:31.000 029 22477.82 158.29 41474.66 88888.00 2024-01-29 07:18:32.000 029 22477.79 158.32 41474.64 88888.00 2024-01-29 07:18:33.000 029 22477.72 158.31 41474.57 88888.00 2024-01-29 07:18:34.000 029 22477.71 158.28 41474.50 88888.00 2024-01-29 07:18:35.000 029 22477.75 158.27 41474.49 47556.66 2024-01-29 07:18:36.000 029 22477.79 158.26 41474.50 88888.00 2024-01-29 07:18:37.000 029 22477.81 158.24 41474.54 88888.00 2024-01-29 07:18:38.000 029 22477.80 158.26 41474.59 88888.00 2024-01-29 07:18:39.000 029 22477.80 158.28 41474.64 88888.00 2024-01-29 07:18:40.000 029 22477.82 158.23 41474.68 47556.70 2024-01-29 07:18:41.000 029 22477.84 158.19 41474.66 88888.00 2024-01-29 07:18:42.000 029 22477.87 158.24 41474.64 88888.00 2024-01-29 07:18:43.000 029 22477.91 158.27 41474.68 88888.00 2024-01-29 07:18:44.000 029 22477.91 158.23 41474.67 88888.00 2024-01-29 07:18:45.000 029 22477.86 158.16 41474.61 47556.69 2024-01-29 07:18:46.000 029 22477.81 158.11 41474.54 88888.00 2024-01-29 07:18:47.000 029 22477.81 158.12 41474.47 88888.00 2024-01-29 07:18:48.000 029 22477.83 158.19 41474.45 88888.00 2024-01-29 07:18:49.000 029 22477.87 158.25 41474.54 88888.00 2024-01-29 07:18:50.000 029 22477.89 158.24 41474.64 47556.69 2024-01-29 07:18:51.000 029 22477.94 158.22 41474.62 88888.00 2024-01-29 07:18:52.000 029 22478.01 158.22 41474.61 88888.00 2024-01-29 07:18:53.000 029 22478.04 158.18 41474.65 88888.00 2024-01-29 07:18:54.000 029 22478.04 158.18 41474.66 88888.00 2024-01-29 07:18:55.000 029 22478.04 158.19 41474.64 47556.71 2024-01-29 07:18:56.000 029 22478.02 158.12 41474.64 88888.00 2024-01-29 07:18:57.000 029 22477.99 158.06 41474.65 88888.00 2024-01-29 07:18:58.000 029 22478.01 158.11 41474.69 88888.00 2024-01-29 07:18:59.000 029 22478.03 158.20 41474.71 88888.00 2024-01-29 07:19:00.000 029 22478.01 158.20 41474.68 47556.71 2024-01-29 07:19:01.000 029 22478.01 158.11 41474.59 88888.00 2024-01-29 07:19:02.000 029 22478.06 158.05 41474.54 88888.00 2024-01-29 07:19:03.000 029 22478.09 158.08 41474.58 88888.00 2024-01-29 07:19:04.000 029 22478.10 158.11 41474.58 88888.00 2024-01-29 07:19:05.000 029 22478.09 158.11 41474.55 47556.75 2024-01-29 07:19:06.000 029 22478.09 158.12 41474.59 88888.00 2024-01-29 07:19:07.000 029 22478.09 158.17 41474.62 88888.00 2024-01-29 07:19:08.000 029 22478.09 158.21 41474.61 88888.00 2024-01-29 07:19:09.000 029 22478.08 158.24 41474.64 88888.00 2024-01-29 07:19:10.000 029 22478.03 158.23 41474.71 47556.74 2024-01-29 07:19:11.000 029 22478.00 158.21 41474.72 88888.00 2024-01-29 07:19:12.000 029 22478.03 158.19 41474.69 88888.00 2024-01-29 07:19:13.000 029 22478.05 158.18 41474.73 88888.00 2024-01-29 07:19:14.000 029 22478.00 158.20 41474.82 88888.00 2024-01-29 07:19:15.000 029 22477.98 158.26 41474.86 47556.76 2024-01-29 07:19:16.000 029 22478.05 158.30 41474.84 88888.00 2024-01-29 07:19:17.000 029 22478.12 158.28 41474.82 88888.00 2024-01-29 07:19:18.000 029 22478.11 158.25 41474.78 88888.00 2024-01-29 07:19:19.000 029 22478.02 158.24 41474.69 88888.00 2024-01-29 07:19:20.000 029 22477.95 158.23 41474.65 47556.80 2024-01-29 07:19:21.000 029 22477.98 158.20 41474.72 88888.00 2024-01-29 07:19:22.000 029 22478.06 158.18 41474.83 88888.00 2024-01-29 07:19:23.000 029 22478.11 158.20 41474.86 88888.00 2024-01-29 07:19:24.000 029 22478.15 158.23 41474.85 88888.00 2024-01-29 07:19:25.000 029 22478.19 158.21 41474.86 47556.81 2024-01-29 07:19:26.000 029 22478.22 158.15 41474.79 88888.00 2024-01-29 07:19:27.000 029 22478.23 158.12 41474.69 88888.00 2024-01-29 07:19:28.000 029 22478.23 158.12 41474.67 88888.00 2024-01-29 07:19:29.000 029 22478.22 158.15 41474.71 88888.00 2024-01-29 07:19:30.000 029 22478.24 158.15 41474.82 47556.86 2024-01-29 07:19:31.000 029 22478.29 158.13 41474.93 88888.00 2024-01-29 07:19:32.000 029 22478.31 158.15 41474.91 88888.00 2024-01-29 07:19:33.000 029 22478.31 158.19 41474.88 88888.00 2024-01-29 07:19:34.000 029 22478.28 158.16 41474.87 88888.00 2024-01-29 07:19:35.000 029 22478.22 158.10 41474.83 47556.90 2024-01-29 07:19:36.000 029 22478.19 158.09 41474.81 88888.00 2024-01-29 07:19:37.000 029 22478.20 158.10 41474.81 88888.00 2024-01-29 07:19:38.000 029 22478.19 158.17 41474.84 88888.00 2024-01-29 07:19:39.000 029 22478.20 158.24 41474.89 88888.00 2024-01-29 07:19:40.000 029 22478.27 158.23 41474.94 47556.88 2024-01-29 07:19:41.000 029 22478.31 158.18 41474.96 88888.00 2024-01-29 07:19:42.000 029 22478.33 158.19 41475.00 88888.00 2024-01-29 07:19:43.000 029 22478.35 158.24 41475.03 88888.00 2024-01-29 07:19:44.000 029 22478.35 158.23 41474.94 88888.00 2024-01-29 07:19:45.000 029 22478.34 158.20 41474.79 47556.90 2024-01-29 07:19:46.000 029 22478.34 158.21 41474.76 88888.00 2024-01-29 07:19:47.000 029 22478.37 158.23 41474.83 88888.00 2024-01-29 07:19:48.000 029 22478.40 158.25 41474.91 88888.00 2024-01-29 07:19:49.000 029 22478.41 158.23 41474.93 88888.00 2024-01-29 07:19:50.000 029 22478.41 158.18 41474.90 47556.92 2024-01-29 07:19:51.000 029 22478.41 158.12 41474.89 88888.00 2024-01-29 07:19:52.000 029 22478.43 158.09 41474.88 88888.00 2024-01-29 07:19:53.000 029 22478.49 158.12 41474.83 88888.00 2024-01-29 07:19:54.000 029 22478.54 158.17 41474.83 88888.00 2024-01-29 07:19:55.000 029 22478.52 158.16 41474.86 47556.97 2024-01-29 07:19:56.000 029 22478.48 158.10 41474.89 88888.00 2024-01-29 07:19:57.000 029 22478.48 158.10 41474.93 88888.00 2024-01-29 07:19:58.000 029 22478.56 158.13 41474.98 88888.00 2024-01-29 07:19:59.000 029 22478.64 158.15 41475.00 88888.00 2024-01-29 07:20:00.000 029 22478.65 158.13 41474.94 47556.98 2024-01-29 07:20:01.000 029 22478.58 158.10 41474.83 88888.00 2024-01-29 07:20:02.000 029 22478.48 158.07 41474.73 88888.00 2024-01-29 07:20:03.000 029 22478.42 158.04 41474.72 88888.00 2024-01-29 07:20:04.000 029 22478.43 158.03 41474.75 88888.00 2024-01-29 07:20:05.000 029 22478.49 158.05 41474.84 47556.98 2024-01-29 07:20:06.000 029 22478.57 158.03 41474.97 88888.00 2024-01-29 07:20:07.000 029 22478.62 157.97 41474.95 88888.00 2024-01-29 07:20:08.000 029 22478.60 157.95 41474.73 88888.00 2024-01-29 07:20:09.000 029 22478.54 157.97 41474.57 88888.00 2024-01-29 07:20:10.000 029 22478.49 157.95 41474.59 47557.03 2024-01-29 07:20:11.000 029 22478.49 157.90 41474.63 88888.00 2024-01-29 07:20:12.000 029 22478.52 157.90 41474.69 88888.00 2024-01-29 07:20:13.000 029 22478.56 157.96 41474.83 88888.00 2024-01-29 07:20:14.000 029 22478.63 158.01 41474.96 88888.00 2024-01-29 07:20:15.000 029 22478.69 158.02 41474.99 47557.05 2024-01-29 07:20:16.000 029 22478.68 157.99 41474.93 88888.00 2024-01-29 07:20:17.000 029 22478.65 157.96 41474.86 88888.00 2024-01-29 07:20:18.000 029 22478.65 157.97 41474.84 88888.00 2024-01-29 07:20:19.000 029 22478.66 157.97 41474.87 88888.00 2024-01-29 07:20:20.000 029 22478.69 157.95 41474.91 47557.09 2024-01-29 07:20:21.000 029 22478.72 157.97 41474.96 88888.00 2024-01-29 07:20:22.000 029 22478.73 158.00 41474.94 88888.00 2024-01-29 07:20:23.000 029 22478.76 158.01 41474.87 88888.00 2024-01-29 07:20:24.000 029 22478.78 158.00 41474.81 88888.00 2024-01-29 07:20:25.000 029 22478.74 157.99 41474.77 47557.05 2024-01-29 07:20:26.000 029 22478.69 157.95 41474.77 88888.00 2024-01-29 07:20:27.000 029 22478.69 157.92 41474.75 88888.00 2024-01-29 07:20:28.000 029 22478.74 157.95 41474.79 88888.00 2024-01-29 07:20:29.000 029 22478.79 157.99 41474.89 88888.00 2024-01-29 07:20:30.000 029 22478.79 157.99 41474.94 47557.06 2024-01-29 07:20:31.000 029 22478.77 157.98 41474.94 88888.00 2024-01-29 07:20:32.000 029 22478.78 158.00 41474.95 88888.00 2024-01-29 07:20:33.000 029 22478.81 158.03 41474.94 88888.00 2024-01-29 07:20:34.000 029 22478.81 158.03 41474.90 88888.00 2024-01-29 07:20:35.000 029 22478.83 158.00 41474.93 47557.06 2024-01-29 07:20:36.000 029 22478.87 157.99 41475.02 88888.00 2024-01-29 07:20:37.000 029 22478.84 157.98 41475.04 88888.00 2024-01-29 07:20:38.000 029 22478.75 157.96 41474.99 88888.00 2024-01-29 07:20:39.000 029 22478.70 157.95 41474.96 88888.00 2024-01-29 07:20:40.000 029 22478.72 157.95 41474.94 47557.11 2024-01-29 07:20:41.000 029 22478.78 157.90 41474.89 88888.00 2024-01-29 07:20:42.000 029 22478.79 157.85 41474.87 88888.00 2024-01-29 07:20:43.000 029 22478.78 157.86 41474.88 88888.00 2024-01-29 07:20:44.000 029 22478.78 157.88 41474.86 88888.00 2024-01-29 07:20:45.000 029 22478.77 157.88 41474.83 47557.10 2024-01-29 07:20:46.000 029 22478.77 157.90 41474.86 88888.00 2024-01-29 07:20:47.000 029 22478.79 157.93 41474.91 88888.00 2024-01-29 07:20:48.000 029 22478.82 157.94 41474.91 88888.00 2024-01-29 07:20:49.000 029 22478.81 157.94 41474.86 88888.00 2024-01-29 07:20:50.000 029 22478.77 157.89 41474.79 47557.10 2024-01-29 07:20:51.000 029 22478.74 157.84 41474.77 88888.00 2024-01-29 07:20:52.000 029 22478.73 157.84 41474.80 88888.00 2024-01-29 07:20:53.000 029 22478.76 157.89 41474.86 88888.00 2024-01-29 07:20:54.000 029 22478.77 157.93 41474.86 88888.00 2024-01-29 07:20:55.000 029 22478.76 157.93 41474.81 47557.13 2024-01-29 07:20:56.000 029 22478.78 157.92 41474.84 88888.00 2024-01-29 07:20:57.000 029 22478.83 157.94 41474.89 88888.00 2024-01-29 07:20:58.000 029 22478.85 157.93 41474.88 88888.00 2024-01-29 07:20:59.000 029 22478.84 157.87 41474.84 88888.00 2024-01-29 07:21:00.000 029 22478.83 157.87 41474.86 47557.11 2024-01-29 07:21:01.000 029 22478.87 157.94 41474.92 88888.00 2024-01-29 07:21:02.000 029 22478.90 157.99 41474.97 88888.00 2024-01-29 07:21:03.000 029 22478.87 157.99 41474.96 88888.00 2024-01-29 07:21:04.000 029 22478.81 157.98 41474.88 88888.00 2024-01-29 07:21:05.000 029 22478.78 157.93 41474.83 47557.15 2024-01-29 07:21:06.000 029 22478.77 157.88 41474.84 88888.00 2024-01-29 07:21:07.000 029 22478.76 157.85 41474.84 88888.00 2024-01-29 07:21:08.000 029 22478.78 157.87 41474.88 88888.00 2024-01-29 07:21:09.000 029 22478.80 157.88 41474.93 88888.00 2024-01-29 07:21:10.000 029 22478.83 157.87 41474.91 47557.16 2024-01-29 07:21:11.000 029 22478.86 157.86 41474.98 88888.00 2024-01-29 07:21:12.000 029 22478.87 157.85 41475.11 88888.00 2024-01-29 07:21:13.000 029 22478.89 157.85 41475.14 88888.00 2024-01-29 07:21:14.000 029 22478.92 157.84 41475.08 88888.00 2024-01-29 07:21:15.000 029 22478.91 157.82 41475.04 47557.13 2024-01-29 07:21:16.000 029 22478.91 157.82 41475.01 88888.00 2024-01-29 07:21:17.000 029 22478.93 157.81 41474.96 88888.00 2024-01-29 07:21:18.000 029 22478.92 157.79 41474.96 88888.00 2024-01-29 07:21:19.000 029 22478.90 157.78 41475.01 88888.00 2024-01-29 07:21:20.000 029 22478.93 157.79 41475.11 47557.12 2024-01-29 07:21:21.000 029 22478.98 157.81 41475.22 88888.00 2024-01-29 07:21:22.000 029 22478.98 157.81 41475.24 88888.00 2024-01-29 07:21:23.000 029 22478.98 157.83 41475.16 88888.00 2024-01-29 07:21:24.000 029 22478.95 157.89 41475.05 88888.00 2024-01-29 07:21:25.000 029 22478.86 157.91 41474.98 47557.12 2024-01-29 07:21:26.000 029 22478.80 157.85 41474.96 88888.00 2024-01-29 07:21:27.000 029 22478.82 157.79 41474.96 88888.00 2024-01-29 07:21:28.000 029 22478.84 157.80 41474.94 88888.00 2024-01-29 07:21:29.000 029 22478.84 157.85 41474.93 88888.00 2024-01-29 07:21:30.000 029 22478.84 157.88 41474.90 47557.14 2024-01-29 07:21:31.000 029 22478.84 157.85 41474.88 88888.00 2024-01-29 07:21:32.000 029 22478.82 157.84 41474.93 88888.00 2024-01-29 07:21:33.000 029 22478.80 157.86 41474.98 88888.00 2024-01-29 07:21:34.000 029 22478.81 157.87 41474.96 88888.00 2024-01-29 07:21:35.000 029 22478.85 157.87 41474.94 47557.13 2024-01-29 07:21:36.000 029 22478.86 157.85 41474.97 88888.00 2024-01-29 07:21:37.000 029 22478.85 157.86 41475.03 88888.00 2024-01-29 07:21:38.000 029 22478.82 157.88 41475.10 88888.00 2024-01-29 07:21:39.000 029 22478.82 157.90 41475.07 88888.00 2024-01-29 07:21:40.000 029 22478.84 157.94 41475.01 47557.10 2024-01-29 07:21:41.000 029 22478.85 157.95 41475.05 88888.00 2024-01-29 07:21:42.000 029 22478.87 157.92 41475.12 88888.00 2024-01-29 07:21:43.000 029 22478.85 157.92 41475.12 88888.00 2024-01-29 07:21:44.000 029 22478.84 157.99 41475.12 88888.00 2024-01-29 07:21:45.000 029 22478.82 158.03 41475.14 47557.11 2024-01-29 07:21:46.000 029 22478.83 157.97 41475.12 88888.00 2024-01-29 07:21:47.000 029 22478.83 157.90 41475.07 88888.00 2024-01-29 07:21:48.000 029 22478.82 157.86 41475.06 88888.00 2024-01-29 07:21:49.000 029 22478.81 157.83 41475.10 88888.00 2024-01-29 07:21:50.000 029 22478.80 157.78 41475.09 47557.09 2024-01-29 07:21:51.000 029 22478.81 157.76 41475.08 88888.00 2024-01-29 07:21:52.000 029 22478.87 157.82 41475.15 88888.00 2024-01-29 07:21:53.000 029 22478.90 157.89 41475.22 88888.00 2024-01-29 07:21:54.000 029 22478.88 157.89 41475.17 88888.00 2024-01-29 07:21:55.000 029 22478.86 157.86 41475.09 47557.11 2024-01-29 07:21:56.000 029 22478.84 157.81 41475.08 88888.00 2024-01-29 07:21:57.000 029 22478.78 157.75 41475.07 88888.00 2024-01-29 07:21:58.000 029 22478.76 157.72 41475.05 88888.00 2024-01-29 07:21:59.000 029 22478.81 157.75 41475.11 88888.00 2024-01-29 07:22:00.000 029 22478.87 157.82 41475.27 47557.12 2024-01-29 07:22:01.000 029 22478.86 157.89 41475.36 88888.00 2024-01-29 07:22:02.000 029 22478.81 157.89 41475.34 88888.00 2024-01-29 07:22:03.000 029 22478.77 157.86 41475.29 88888.00 2024-01-29 07:22:04.000 029 22478.77 157.83 41475.26 88888.00 2024-01-29 07:22:05.000 029 22478.76 157.76 41475.18 47557.12 2024-01-29 07:22:06.000 029 22478.69 157.72 41475.09 88888.00 2024-01-29 07:22:07.000 029 22478.66 157.72 41475.04 88888.00 2024-01-29 07:22:08.000 029 22478.72 157.73 41475.04 88888.00 2024-01-29 07:22:09.000 029 22478.78 157.73 41475.07 88888.00 2024-01-29 07:22:10.000 029 22478.81 157.75 41475.11 47557.12 2024-01-29 07:22:11.000 029 22478.84 157.79 41475.14 88888.00 2024-01-29 07:22:12.000 029 22478.88 157.82 41475.15 88888.00 2024-01-29 07:22:13.000 029 22478.85 157.82 41475.13 88888.00 2024-01-29 07:22:14.000 029 22478.80 157.81 41475.11 88888.00 2024-01-29 07:22:15.000 029 22478.78 157.78 41475.09 47557.12 2024-01-29 07:22:16.000 029 22478.78 157.75 41475.08 88888.00 2024-01-29 07:22:17.000 029 22478.81 157.74 41475.11 88888.00 2024-01-29 07:22:18.000 029 22478.85 157.77 41475.15 88888.00 2024-01-29 07:22:19.000 029 22478.87 157.82 41475.17 88888.00 2024-01-29 07:22:20.000 029 22478.86 157.84 41475.14 47557.12 2024-01-29 07:22:21.000 029 22478.81 157.79 41475.04 88888.00 2024-01-29 07:22:22.000 029 22478.73 157.70 41474.94 88888.00 2024-01-29 07:22:23.000 029 22478.70 157.68 41474.96 88888.00 2024-01-29 07:22:24.000 029 22478.73 157.71 41475.04 88888.00 2024-01-29 07:22:25.000 029 22478.77 157.75 41475.14 47557.13 2024-01-29 07:22:26.000 029 22478.81 157.83 41475.23 88888.00 2024-01-29 07:22:27.000 029 22478.84 157.89 41475.24 88888.00 2024-01-29 07:22:28.000 029 22478.84 157.88 41475.18 88888.00 2024-01-29 07:22:29.000 029 22478.80 157.83 41475.11 88888.00 2024-01-29 07:22:30.000 029 22478.70 157.75 41474.98 47557.09 2024-01-29 07:22:31.000 029 22478.62 157.67 41474.90 88888.00 2024-01-29 07:22:32.000 029 22478.63 157.66 41474.94 88888.00 2024-01-29 07:22:33.000 029 22478.74 157.70 41475.02 88888.00 2024-01-29 07:22:34.000 029 22478.85 157.75 41475.08 88888.00 2024-01-29 07:22:35.000 029 22478.88 157.78 41475.13 47557.13 2024-01-29 07:22:36.000 029 22478.87 157.80 41475.17 88888.00 2024-01-29 07:22:37.000 029 22478.84 157.79 41475.15 88888.00 2024-01-29 07:22:38.000 029 22478.82 157.76 41475.11 88888.00 2024-01-29 07:22:39.000 029 22478.78 157.75 41475.10 88888.00 2024-01-29 07:22:40.000 029 22478.76 157.74 41475.12 47557.09 2024-01-29 07:22:41.000 029 22478.74 157.73 41475.11 88888.00 2024-01-29 07:22:42.000 029 22478.71 157.74 41475.11 88888.00 2024-01-29 07:22:43.000 029 22478.68 157.78 41475.14 88888.00 2024-01-29 07:22:44.000 029 22478.67 157.83 41475.18 88888.00 2024-01-29 07:22:45.000 029 22478.68 157.85 41475.20 47557.14 2024-01-29 07:22:46.000 029 22478.71 157.85 41475.15 88888.00 2024-01-29 07:22:47.000 029 22478.69 157.80 41475.07 88888.00 2024-01-29 07:22:48.000 029 22478.64 157.76 41475.02 88888.00 2024-01-29 07:22:49.000 029 22478.63 157.79 41475.01 88888.00 2024-01-29 07:22:50.000 029 22478.69 157.86 41475.06 47557.12 2024-01-29 07:22:51.000 029 22478.74 157.87 41475.11 88888.00 2024-01-29 07:22:52.000 029 22478.72 157.86 41475.10 88888.00 2024-01-29 07:22:53.000 029 22478.68 157.90 41475.05 88888.00 2024-01-29 07:22:54.000 029 22478.66 157.93 41474.98 88888.00 2024-01-29 07:22:55.000 029 22478.62 157.88 41474.89 47557.11 2024-01-29 07:22:56.000 029 22478.56 157.82 41474.80 88888.00 2024-01-29 07:22:57.000 029 22478.58 157.81 41474.73 88888.00 2024-01-29 07:22:58.000 029 22478.66 157.85 41474.77 88888.00 2024-01-29 07:22:59.000 029 22478.69 157.92 41474.89 88888.00 2024-01-29 07:23:00.000 029 22478.66 158.00 41474.99 47557.12 2024-01-29 07:23:01.000 029 22478.62 158.02 41474.98 88888.00 2024-01-29 07:23:02.000 029 22478.63 157.97 41474.93 88888.00 2024-01-29 07:23:03.000 029 22478.66 157.90 41474.93 88888.00 2024-01-29 07:23:04.000 029 22478.69 157.86 41474.94 88888.00 2024-01-29 07:23:05.000 029 22478.69 157.87 41474.96 47557.10 2024-01-29 07:23:06.000 029 22478.70 157.90 41475.01 88888.00 2024-01-29 07:23:07.000 029 22478.72 157.92 41475.10 88888.00 2024-01-29 07:23:08.000 029 22478.71 157.93 41475.14 88888.00 2024-01-29 07:23:09.000 029 22478.69 157.93 41475.09 88888.00 2024-01-29 07:23:10.000 029 22478.72 157.90 41475.01 47557.14 2024-01-29 07:23:11.000 029 22478.76 157.84 41474.94 88888.00 2024-01-29 07:23:12.000 029 22478.75 157.80 41474.92 88888.00 2024-01-29 07:23:13.000 029 22478.74 157.81 41475.02 88888.00 2024-01-29 07:23:14.000 029 22478.80 157.81 41475.11 88888.00 2024-01-29 07:23:15.000 029 22478.87 157.86 41475.15 47557.16 2024-01-29 07:23:16.000 029 22478.87 157.93 41475.15 88888.00 2024-01-29 07:23:17.000 029 22478.85 157.94 41475.11 88888.00 2024-01-29 07:23:18.000 029 22478.87 157.95 41475.07 88888.00 2024-01-29 07:23:19.000 029 22478.87 157.95 41475.06 88888.00 2024-01-29 07:23:20.000 029 22478.81 157.90 41475.03 47557.13 2024-01-29 07:23:21.000 029 22478.75 157.85 41474.96 88888.00 2024-01-29 07:23:22.000 029 22478.76 157.88 41474.92 88888.00 2024-01-29 07:23:23.000 029 22478.81 157.99 41474.99 88888.00 2024-01-29 07:23:24.000 029 22478.82 158.09 41475.14 88888.00 2024-01-29 07:23:25.000 029 22478.79 158.12 41475.25 47557.09 2024-01-29 07:23:26.000 029 22478.76 158.10 41475.27 88888.00 2024-01-29 07:23:27.000 029 22478.74 158.03 41475.17 88888.00 2024-01-29 07:23:28.000 029 22478.72 157.93 41475.01 88888.00 2024-01-29 07:23:29.000 029 22478.69 157.90 41474.93 88888.00 2024-01-29 07:23:30.000 029 22478.70 157.91 41474.99 47557.11 2024-01-29 07:23:31.000 029 22478.73 157.93 41475.08 88888.00 2024-01-29 07:23:32.000 029 22478.77 157.93 41475.10 88888.00 2024-01-29 07:23:33.000 029 22478.78 157.93 41475.05 88888.00 2024-01-29 07:23:34.000 029 22478.73 157.97 41475.01 88888.00 2024-01-29 07:23:35.000 029 22478.66 157.97 41474.96 47557.11 2024-01-29 07:23:36.000 029 22478.58 157.94 41474.89 88888.00 2024-01-29 07:23:37.000 029 22478.54 157.92 41474.91 88888.00 2024-01-29 07:23:38.000 029 22478.57 157.97 41474.98 88888.00 2024-01-29 07:23:39.000 029 22478.59 158.00 41474.97 88888.00 2024-01-29 07:23:40.000 029 22478.58 158.00 41474.96 47557.11 2024-01-29 07:23:41.000 029 22478.56 158.00 41475.04 88888.00 2024-01-29 07:23:42.000 029 22478.56 157.95 41475.11 88888.00 2024-01-29 07:23:43.000 029 22478.60 157.88 41475.13 88888.00 2024-01-29 07:23:44.000 029 22478.66 157.83 41475.12 88888.00 2024-01-29 07:23:45.000 029 22478.69 157.80 41475.05 47557.12 2024-01-29 07:23:46.000 029 22478.66 157.78 41474.96 88888.00 2024-01-29 07:23:47.000 029 22478.64 157.81 41474.91 88888.00 2024-01-29 07:23:48.000 029 22478.68 157.89 41474.94 88888.00 2024-01-29 07:23:49.000 029 22478.73 157.98 41475.03 88888.00 2024-01-29 07:23:50.000 029 22478.74 158.00 41475.13 47557.14 2024-01-29 07:23:51.000 029 22478.74 157.97 41475.16 88888.00 2024-01-29 07:23:52.000 029 22478.73 157.94 41475.11 88888.00 2024-01-29 07:23:53.000 029 22478.68 157.93 41475.02 88888.00 2024-01-29 07:23:54.000 029 22478.62 157.90 41474.94 88888.00 2024-01-29 07:23:55.000 029 22478.60 157.90 41474.90 47557.13 2024-01-29 07:23:56.000 029 22478.64 157.97 41474.97 88888.00 2024-01-29 07:23:57.000 029 22478.68 158.04 41475.07 88888.00 2024-01-29 07:23:58.000 029 22478.68 158.02 41475.12 88888.00 2024-01-29 07:23:59.000 029 22478.67 157.97 41475.11 88888.00 2024-01-29 07:24:00.000 029 22478.67 157.93 41475.04 47557.17 2024-01-29 07:24:01.000 029 22478.65 157.89 41474.94 88888.00 2024-01-29 07:24:02.000 029 22478.63 157.86 41474.86 88888.00 2024-01-29 07:24:03.000 029 22478.63 157.88 41474.84 88888.00 2024-01-29 07:24:04.000 029 22478.62 157.88 41474.85 88888.00 2024-01-29 07:24:05.000 029 22478.66 157.90 41474.90 47557.15 2024-01-29 07:24:06.000 029 22478.72 157.95 41474.96 88888.00 2024-01-29 07:24:07.000 029 22478.73 157.97 41474.98 88888.00 2024-01-29 07:24:08.000 029 22478.71 157.97 41475.02 88888.00 2024-01-29 07:24:09.000 029 22478.68 157.96 41475.07 88888.00 2024-01-29 07:24:10.000 029 22478.64 157.94 41475.08 47557.14 2024-01-29 07:24:11.000 029 22478.62 157.90 41475.02 88888.00 2024-01-29 07:24:12.000 029 22478.66 157.88 41474.97 88888.00 2024-01-29 07:24:13.000 029 22478.78 157.93 41474.99 88888.00 2024-01-29 07:24:14.000 029 22478.88 158.01 41475.02 88888.00 2024-01-29 07:24:15.000 029 22478.84 158.03 41474.98 47557.15 2024-01-29 07:24:16.000 029 22478.76 158.05 41474.94 88888.00 2024-01-29 07:24:17.000 029 22478.75 158.05 41474.93 88888.00 2024-01-29 07:24:18.000 029 22478.80 158.02 41474.90 88888.00 2024-01-29 07:24:19.000 029 22478.86 158.00 41474.88 88888.00 2024-01-29 07:24:20.000 029 22478.91 157.98 41474.89 47557.19 2024-01-29 07:24:21.000 029 22478.93 157.94 41474.91 88888.00 2024-01-29 07:24:22.000 029 22478.94 157.92 41474.88 88888.00 2024-01-29 07:24:23.000 029 22478.95 157.93 41474.78 88888.00 2024-01-29 07:24:24.000 029 22478.92 157.97 41474.66 88888.00 2024-01-29 07:24:25.000 029 22478.90 157.99 41474.60 47557.25 2024-01-29 07:24:26.000 029 22478.94 157.96 41474.66 88888.00 2024-01-29 07:24:27.000 029 22478.97 157.91 41474.77 88888.00 2024-01-29 07:24:28.000 029 22478.99 157.90 41474.82 88888.00 2024-01-29 07:24:29.000 029 22479.03 157.92 41474.83 88888.00 2024-01-29 07:24:30.000 029 22479.07 157.94 41474.85 47557.32 2024-01-29 07:24:31.000 029 22479.10 157.94 41474.89 88888.00 2024-01-29 07:24:32.000 029 22479.14 157.90 41474.90 88888.00 2024-01-29 07:24:33.000 029 22479.21 157.86 41474.89 88888.00 2024-01-29 07:24:34.000 029 22479.23 157.83 41474.86 88888.00 2024-01-29 07:24:35.000 029 22479.21 157.80 41474.81 47557.35 2024-01-29 07:24:36.000 029 22479.20 157.82 41474.80 88888.00 2024-01-29 07:24:37.000 029 22479.21 157.84 41474.85 88888.00 2024-01-29 07:24:38.000 029 22479.24 157.83 41474.91 88888.00 2024-01-29 07:24:39.000 029 22479.30 157.89 41474.94 88888.00 2024-01-29 07:24:40.000 029 22479.34 157.95 41474.94 47557.39 2024-01-29 07:24:41.000 029 22479.36 157.95 41474.94 88888.00 2024-01-29 07:24:42.000 029 22479.39 157.93 41474.94 88888.00 2024-01-29 07:24:43.000 029 22479.41 157.91 41474.92 88888.00 2024-01-29 07:24:44.000 029 22479.42 157.90 41474.89 88888.00 2024-01-29 07:24:45.000 029 22479.40 157.93 41474.88 47557.41 2024-01-29 07:24:46.000 029 22479.37 157.98 41474.88 88888.00 2024-01-29 07:24:47.000 029 22479.35 158.01 41474.91 88888.00 2024-01-29 07:24:48.000 029 22479.35 158.04 41474.96 88888.00 2024-01-29 07:24:49.000 029 22479.41 158.10 41475.03 88888.00 2024-01-29 07:24:50.000 029 22479.50 158.13 41475.04 47557.46 2024-01-29 07:24:51.000 029 22479.53 158.09 41474.91 88888.00 2024-01-29 07:24:52.000 029 22479.45 158.02 41474.79 88888.00 2024-01-29 07:24:53.000 029 22479.38 158.02 41474.81 88888.00 2024-01-29 07:24:54.000 029 22479.40 158.09 41474.93 88888.00 2024-01-29 07:24:55.000 029 22479.48 158.14 41475.02 47557.47 2024-01-29 07:24:56.000 029 22479.52 158.15 41475.02 88888.00 2024-01-29 07:24:57.000 029 22479.47 158.13 41474.97 88888.00 2024-01-29 07:24:58.000 029 22479.39 158.13 41475.00 88888.00 2024-01-29 07:24:59.000 029 22479.38 158.12 41475.05 88888.00 2024-01-29 07:25:00.000 029 22479.43 158.07 41475.01 47557.47 2024-01-29 07:25:01.000 029 22479.45 158.00 41474.88 88888.00 2024-01-29 07:25:02.000 029 22479.44 157.99 41474.82 88888.00 2024-01-29 07:25:03.000 029 22479.48 158.06 41474.89 88888.00 2024-01-29 07:25:04.000 029 22479.52 158.14 41474.95 88888.00 2024-01-29 07:25:05.000 029 22479.49 158.13 41474.92 47557.51 2024-01-29 07:25:06.000 029 22479.47 158.10 41474.86 88888.00 2024-01-29 07:25:07.000 029 22479.46 158.10 41474.82 88888.00 2024-01-29 07:25:08.000 029 22479.45 158.12 41474.81 88888.00 2024-01-29 07:25:09.000 029 22479.46 158.12 41474.82 88888.00 2024-01-29 07:25:10.000 029 22479.49 158.11 41474.82 47557.51 2024-01-29 07:25:11.000 029 22479.53 158.13 41474.83 88888.00 2024-01-29 07:25:12.000 029 22479.56 158.15 41474.87 88888.00 2024-01-29 07:25:13.000 029 22479.54 158.15 41474.90 88888.00 2024-01-29 07:25:14.000 029 22479.51 158.19 41474.94 88888.00 2024-01-29 07:25:15.000 029 22479.54 158.22 41474.98 47557.56 2024-01-29 07:25:16.000 029 22479.60 158.21 41474.98 88888.00 2024-01-29 07:25:17.000 029 22479.61 158.17 41474.93 88888.00 2024-01-29 07:25:18.000 029 22479.59 158.16 41474.88 88888.00 2024-01-29 07:25:19.000 029 22479.56 158.18 41474.90 88888.00 2024-01-29 07:25:20.000 029 22479.55 158.15 41474.94 47557.58 2024-01-29 07:25:21.000 029 22479.58 158.08 41474.98 88888.00 2024-01-29 07:25:22.000 029 22479.62 158.07 41475.06 88888.00 2024-01-29 07:25:23.000 029 22479.62 158.11 41475.11 88888.00 2024-01-29 07:25:24.000 029 22479.57 158.11 41475.04 88888.00 2024-01-29 07:25:25.000 029 22479.53 158.06 41474.94 47557.58 2024-01-29 07:25:26.000 029 22479.52 158.01 41474.92 88888.00 2024-01-29 07:25:27.000 029 22479.55 157.98 41474.96 88888.00 2024-01-29 07:25:28.000 029 22479.60 157.99 41475.01 88888.00 2024-01-29 07:25:29.000 029 22479.63 158.07 41475.08 88888.00 2024-01-29 07:25:30.000 029 22479.60 158.13 41475.12 47557.61 2024-01-29 07:25:31.000 029 22479.54 158.11 41475.06 88888.00 2024-01-29 07:25:32.000 029 22479.46 158.03 41474.93 88888.00 2024-01-29 07:25:33.000 029 22479.40 157.99 41474.87 88888.00 2024-01-29 07:25:34.000 029 22479.43 158.03 41474.93 88888.00 2024-01-29 07:25:35.000 029 22479.50 158.02 41474.96 47557.58 2024-01-29 07:25:36.000 029 22479.53 157.98 41474.94 88888.00 2024-01-29 07:25:37.000 029 22479.51 157.98 41474.94 88888.00 2024-01-29 07:25:38.000 029 22479.50 158.05 41474.98 88888.00 2024-01-29 07:25:39.000 029 22479.53 158.12 41475.01 88888.00 2024-01-29 07:25:40.000 029 22479.54 158.14 41475.03 47557.62 2024-01-29 07:25:41.000 029 22479.49 158.14 41475.04 88888.00 2024-01-29 07:25:42.000 029 22479.43 158.16 41475.06 88888.00 2024-01-29 07:25:43.000 029 22479.40 158.19 41475.10 88888.00 2024-01-29 07:25:44.000 029 22479.40 158.22 41475.14 88888.00 2024-01-29 07:25:45.000 029 22479.40 158.24 41475.16 47557.55 2024-01-29 07:25:46.000 029 22479.41 158.26 41475.16 88888.00 2024-01-29 07:25:47.000 029 22479.43 158.27 41475.22 88888.00 2024-01-29 07:25:48.000 029 22479.40 158.29 41475.27 88888.00 2024-01-29 07:25:49.000 029 22479.37 158.32 41475.24 88888.00 2024-01-29 07:25:50.000 029 22479.37 158.34 41475.21 47557.55 2024-01-29 07:25:51.000 029 22479.34 158.31 41475.18 88888.00 2024-01-29 07:25:52.000 029 22479.31 158.30 41475.14 88888.00 2024-01-29 07:25:53.000 029 22479.37 158.38 41475.15 88888.00 2024-01-29 07:25:54.000 029 22479.45 158.46 41475.18 88888.00 2024-01-29 07:25:55.000 029 22479.44 158.43 41475.11 47557.52 2024-01-29 07:25:56.000 029 22479.38 158.39 41475.00 88888.00 2024-01-29 07:25:57.000 029 22479.29 158.37 41475.03 88888.00 2024-01-29 07:25:58.000 029 22479.24 158.34 41475.16 88888.00 2024-01-29 07:25:59.000 029 22479.24 158.32 41475.22 88888.00 2024-01-29 07:26:00.000 029 22479.25 158.33 41475.19 47557.51 2024-01-29 07:26:01.000 029 22479.26 158.36 41475.15 88888.00 2024-01-29 07:26:02.000 029 22479.25 158.41 41475.17 88888.00 2024-01-29 07:26:03.000 029 22479.22 158.44 41475.14 88888.00 2024-01-29 07:26:04.000 029 22479.21 158.47 41475.08 88888.00 2024-01-29 07:26:05.000 029 22479.20 158.45 41475.03 47557.53 2024-01-29 07:26:06.000 029 22479.20 158.40 41474.97 88888.00 2024-01-29 07:26:07.000 029 22479.19 158.40 41474.94 88888.00 2024-01-29 07:26:08.000 029 22479.18 158.42 41474.98 88888.00 2024-01-29 07:26:09.000 029 22479.19 158.40 41475.03 88888.00 2024-01-29 07:26:10.000 029 22479.18 158.35 41475.06 47557.52 2024-01-29 07:26:11.000 029 22479.12 158.29 41475.08 88888.00 2024-01-29 07:26:12.000 029 22479.07 158.30 41475.11 88888.00 2024-01-29 07:26:13.000 029 22479.09 158.39 41475.14 88888.00 2024-01-29 07:26:14.000 029 22479.15 158.49 41475.13 88888.00 2024-01-29 07:26:15.000 029 22479.16 158.52 41475.12 47557.47 2024-01-29 07:26:16.000 029 22479.13 158.50 41475.14 88888.00 2024-01-29 07:26:17.000 029 22479.10 158.49 41475.16 88888.00 2024-01-29 07:26:18.000 029 22479.12 158.53 41475.15 88888.00 2024-01-29 07:26:19.000 029 22479.13 158.58 41475.06 88888.00 2024-01-29 07:26:20.000 029 22479.09 158.55 41474.98 47557.49 2024-01-29 07:26:21.000 029 22479.06 158.49 41475.02 88888.00 2024-01-29 07:26:22.000 029 22479.05 158.50 41475.10 88888.00 2024-01-29 07:26:23.000 029 22479.06 158.53 41475.10 88888.00 2024-01-29 07:26:24.000 029 22479.10 158.55 41475.07 88888.00 2024-01-29 07:26:25.000 029 22479.15 158.58 41475.07 47557.52 2024-01-29 07:26:26.000 029 22479.14 158.61 41475.12 88888.00 2024-01-29 07:26:27.000 029 22479.09 158.62 41475.16 88888.00 2024-01-29 07:26:28.000 029 22479.05 158.63 41475.14 88888.00 2024-01-29 07:26:29.000 029 22479.01 158.67 41475.11 88888.00 2024-01-29 07:26:30.000 029 22479.00 158.70 41475.11 47557.51 2024-01-29 07:26:31.000 029 22479.01 158.70 41475.15 88888.00 2024-01-29 07:26:32.000 029 22479.00 158.72 41475.21 88888.00 2024-01-29 07:26:33.000 029 22478.98 158.72 41475.21 88888.00 2024-01-29 07:26:34.000 029 22478.95 158.68 41475.18 88888.00 2024-01-29 07:26:35.000 029 22478.98 158.69 41475.23 47557.48 2024-01-29 07:26:36.000 029 22479.05 158.73 41475.31 88888.00 2024-01-29 07:26:37.000 029 22479.08 158.75 41475.32 88888.00 2024-01-29 07:26:38.000 029 22479.07 158.77 41475.33 88888.00 2024-01-29 07:26:39.000 029 22479.05 158.77 41475.33 88888.00 2024-01-29 07:26:40.000 029 22478.99 158.71 41475.29 47557.51 2024-01-29 07:26:41.000 029 22478.96 158.63 41475.23 88888.00 2024-01-29 07:26:42.000 029 22478.99 158.59 41475.21 88888.00 2024-01-29 07:26:43.000 029 22479.01 158.58 41475.18 88888.00 2024-01-29 07:26:44.000 029 22478.99 158.59 41475.18 88888.00 2024-01-29 07:26:45.000 029 22478.99 158.61 41475.24 47557.50 2024-01-29 07:26:46.000 029 22479.03 158.60 41475.30 88888.00 2024-01-29 07:26:47.000 029 22479.06 158.55 41475.31 88888.00 2024-01-29 07:26:48.000 029 22479.04 158.53 41475.34 88888.00 2024-01-29 07:26:49.000 029 22479.04 158.55 41475.39 88888.00 2024-01-29 07:26:50.000 029 22479.05 158.53 41475.38 47557.54 2024-01-29 07:26:51.000 029 22479.05 158.48 41475.32 88888.00 2024-01-29 07:26:52.000 029 22479.08 158.49 41475.28 88888.00 2024-01-29 07:26:53.000 029 22479.15 158.53 41475.31 88888.00 2024-01-29 07:26:54.000 029 22479.19 158.54 41475.34 88888.00 2024-01-29 07:26:55.000 029 22479.17 158.50 41475.34 47557.54 2024-01-29 07:26:56.000 029 22479.10 158.44 41475.36 88888.00 2024-01-29 07:26:57.000 029 22479.08 158.43 41475.39 88888.00 2024-01-29 07:26:58.000 029 22479.09 158.44 41475.37 88888.00 2024-01-29 07:26:59.000 029 22479.08 158.41 41475.32 88888.00 2024-01-29 07:27:00.000 029 22479.10 158.40 41475.30 47557.54 2024-01-29 07:27:01.000 029 22479.14 158.46 41475.32 88888.00 2024-01-29 07:27:02.000 029 22479.17 158.51 41475.31 88888.00 2024-01-29 07:27:03.000 029 22479.19 158.52 41475.25 88888.00 2024-01-29 07:27:04.000 029 22479.19 158.49 41475.22 88888.00 2024-01-29 07:27:05.000 029 22479.18 158.48 41475.22 47557.55 2024-01-29 07:27:06.000 029 22479.17 158.50 41475.23 88888.00 2024-01-29 07:27:07.000 029 22479.17 158.53 41475.31 88888.00 2024-01-29 07:27:08.000 029 22479.21 158.55 41475.41 88888.00 2024-01-29 07:27:09.000 029 22479.24 158.59 41475.41 88888.00 2024-01-29 07:27:10.000 029 22479.23 158.59 41475.37 47557.54 2024-01-29 07:27:11.000 029 22479.16 158.56 41475.31 88888.00 2024-01-29 07:27:12.000 029 22479.10 158.55 41475.27 88888.00 2024-01-29 07:27:13.000 029 22479.10 158.55 41475.27 88888.00 2024-01-29 07:27:14.000 029 22479.11 158.51 41475.31 88888.00 2024-01-29 07:27:15.000 029 22479.09 158.44 41475.32 47557.56 2024-01-29 07:27:16.000 029 22479.06 158.41 41475.33 88888.00 2024-01-29 07:27:17.000 029 22479.03 158.45 41475.39 88888.00 2024-01-29 07:27:18.000 029 22479.01 158.48 41475.39 88888.00 2024-01-29 07:27:19.000 029 22479.03 158.48 41475.33 88888.00 2024-01-29 07:27:20.000 029 22479.02 158.47 41475.26 47557.52 2024-01-29 07:27:21.000 029 22478.96 158.52 41475.22 88888.00 2024-01-29 07:27:22.000 029 22478.94 158.59 41475.27 88888.00 2024-01-29 07:27:23.000 029 22479.01 158.58 41475.34 88888.00 2024-01-29 07:27:24.000 029 22479.06 158.50 41475.29 88888.00 2024-01-29 07:27:25.000 029 22479.08 158.47 41475.20 47557.51 2024-01-29 07:27:26.000 029 22479.10 158.53 41475.18 88888.00 2024-01-29 07:27:27.000 029 22479.09 158.62 41475.16 88888.00 2024-01-29 07:27:28.000 029 22479.06 158.69 41475.16 88888.00 2024-01-29 07:27:29.000 029 22479.06 158.71 41475.20 88888.00 2024-01-29 07:27:30.000 029 22479.09 158.69 41475.24 47557.49 2024-01-29 07:27:31.000 029 22479.09 158.64 41475.25 88888.00 2024-01-29 07:27:32.000 029 22479.09 158.58 41475.26 88888.00 2024-01-29 07:27:33.000 029 22479.10 158.57 41475.27 88888.00 2024-01-29 07:27:34.000 029 22479.10 158.60 41475.24 88888.00 2024-01-29 07:27:35.000 029 22479.10 158.64 41475.21 47557.49 2024-01-29 07:27:36.000 029 22479.14 158.65 41475.23 88888.00 2024-01-29 07:27:37.000 029 22479.11 158.61 41475.22 88888.00 2024-01-29 07:27:38.000 029 22479.03 158.58 41475.18 88888.00 2024-01-29 07:27:39.000 029 22478.98 158.59 41475.16 88888.00 2024-01-29 07:27:40.000 029 22478.94 158.56 41475.16 47557.53 2024-01-29 07:27:41.000 029 22478.94 158.49 41475.18 88888.00 2024-01-29 07:27:42.000 029 22479.02 158.50 41475.18 88888.00 2024-01-29 07:27:43.000 029 22479.09 158.58 41475.12 88888.00 2024-01-29 07:27:44.000 029 22479.07 158.64 41475.13 88888.00 2024-01-29 07:27:45.000 029 22479.02 158.65 41475.17 47557.46 2024-01-29 07:27:46.000 029 22479.02 158.64 41475.16 88888.00 2024-01-29 07:27:47.000 029 22479.06 158.66 41475.14 88888.00 2024-01-29 07:27:48.000 029 22479.07 158.74 41475.14 88888.00 2024-01-29 07:27:49.000 029 22479.06 158.80 41475.13 88888.00 2024-01-29 07:27:50.000 029 22479.06 158.79 41475.13 47557.48 2024-01-29 07:27:51.000 029 22479.05 158.73 41475.14 88888.00 2024-01-29 07:27:52.000 029 22479.02 158.71 41475.19 88888.00 2024-01-29 07:27:53.000 029 22479.00 158.75 41475.25 88888.00 2024-01-29 07:27:54.000 029 22478.97 158.79 41475.22 88888.00 2024-01-29 07:27:55.000 029 22478.98 158.79 41475.18 47557.50 2024-01-29 07:27:56.000 029 22479.03 158.80 41475.17 88888.00 2024-01-29 07:27:57.000 029 22479.05 158.80 41475.14 88888.00 2024-01-29 07:27:58.000 029 22479.01 158.79 41475.05 88888.00 2024-01-29 07:27:59.000 029 22478.96 158.80 41475.02 88888.00 2024-01-29 07:28:00.000 029 22478.93 158.81 41475.13 47557.47 2024-01-29 07:28:01.000 029 22478.94 158.79 41475.24 88888.00 2024-01-29 07:28:02.000 029 22478.93 158.79 41475.27 88888.00 2024-01-29 07:28:03.000 029 22478.87 158.80 41475.27 88888.00 2024-01-29 07:28:04.000 029 22478.81 158.82 41475.27 88888.00 2024-01-29 07:28:05.000 029 22478.81 158.85 41475.29 47557.50 2024-01-29 07:28:06.000 029 22478.85 158.88 41475.27 88888.00 2024-01-29 07:28:07.000 029 22478.89 158.89 41475.21 88888.00 2024-01-29 07:28:08.000 029 22478.91 158.93 41475.19 88888.00 2024-01-29 07:28:09.000 029 22478.90 158.99 41475.23 88888.00 2024-01-29 07:28:10.000 029 22478.86 159.03 41475.24 47557.48 2024-01-29 07:28:11.000 029 22478.82 159.00 41475.21 88888.00 2024-01-29 07:28:12.000 029 22478.85 158.98 41475.17 88888.00 2024-01-29 07:28:13.000 029 22478.87 158.98 41475.13 88888.00 2024-01-29 07:28:14.000 029 22478.86 158.96 41475.09 88888.00 2024-01-29 07:28:15.000 029 22478.87 158.94 41475.09 47557.49 2024-01-29 07:28:16.000 029 22478.86 158.93 41475.11 88888.00 2024-01-29 07:28:17.000 029 22478.84 158.89 41475.11 88888.00 2024-01-29 07:28:18.000 029 22478.85 158.86 41475.07 88888.00 2024-01-29 07:28:19.000 029 22478.88 158.84 41475.05 88888.00 2024-01-29 07:28:20.000 029 22478.93 158.84 41475.06 47557.53 2024-01-29 07:28:21.000 029 22478.98 158.84 41475.13 88888.00 2024-01-29 07:28:22.000 029 22478.97 158.84 41475.14 88888.00 2024-01-29 07:28:23.000 029 22478.95 158.83 41475.06 88888.00 2024-01-29 07:28:24.000 029 22478.94 158.83 41475.02 88888.00 2024-01-29 07:28:25.000 029 22478.93 158.84 41475.06 47557.55 2024-01-29 07:28:26.000 029 22478.90 158.89 41475.07 88888.00 2024-01-29 07:28:27.000 029 22478.88 158.96 41475.05 88888.00 2024-01-29 07:28:28.000 029 22478.92 159.02 41475.06 88888.00 2024-01-29 07:28:29.000 029 22478.98 159.01 41475.05 88888.00 2024-01-29 07:28:30.000 029 22479.02 158.94 41475.03 47557.55 2024-01-29 07:28:31.000 029 22479.06 158.90 41475.11 88888.00 2024-01-29 07:28:32.000 029 22479.08 158.94 41475.21 88888.00 2024-01-29 07:28:33.000 029 22479.06 159.00 41475.20 88888.00 2024-01-29 07:28:34.000 029 22479.05 159.06 41475.14 88888.00 2024-01-29 07:28:35.000 029 22479.08 159.15 41475.19 47557.52 2024-01-29 07:28:36.000 029 22479.12 159.17 41475.26 88888.00 2024-01-29 07:28:37.000 029 22479.14 159.10 41475.24 88888.00 2024-01-29 07:28:38.000 029 22479.13 159.06 41475.19 88888.00 2024-01-29 07:28:39.000 029 22479.11 159.09 41475.22 88888.00 2024-01-29 07:28:40.000 029 22479.09 159.11 41475.29 47557.53 2024-01-29 07:28:41.000 029 22479.04 159.05 41475.22 88888.00 2024-01-29 07:28:42.000 029 22478.98 159.02 41475.11 88888.00 2024-01-29 07:28:43.000 029 22478.98 159.11 41475.12 88888.00 2024-01-29 07:28:44.000 029 22479.04 159.18 41475.19 88888.00 2024-01-29 07:28:45.000 029 22479.09 159.17 41475.22 47557.54 2024-01-29 07:28:46.000 029 22479.06 159.12 41475.20 88888.00 2024-01-29 07:28:47.000 029 22479.02 159.07 41475.16 88888.00 2024-01-29 07:28:48.000 029 22479.00 159.02 41475.14 88888.00 2024-01-29 07:28:49.000 029 22478.98 158.98 41475.11 88888.00 2024-01-29 07:28:50.000 029 22478.97 158.96 41475.09 47557.56 2024-01-29 07:28:51.000 029 22479.00 159.01 41475.15 88888.00 2024-01-29 07:28:52.000 029 22479.02 159.09 41475.27 88888.00 2024-01-29 07:28:53.000 029 22479.03 159.12 41475.32 88888.00 2024-01-29 07:28:54.000 029 22479.06 159.09 41475.26 88888.00 2024-01-29 07:28:55.000 029 22479.07 159.02 41475.19 47557.58 2024-01-29 07:28:56.000 029 22479.06 158.96 41475.20 88888.00 2024-01-29 07:28:57.000 029 22479.05 158.96 41475.23 88888.00 2024-01-29 07:28:58.000 029 22479.03 158.99 41475.25 88888.00 2024-01-29 07:28:59.000 029 22479.02 159.02 41475.29 88888.00 2024-01-29 07:29:00.000 029 22479.03 159.04 41475.34 47557.61 2024-01-29 07:29:01.000 029 22479.05 159.06 41475.36 88888.00 2024-01-29 07:29:02.000 029 22479.05 159.11 41475.33 88888.00 2024-01-29 07:29:03.000 029 22479.02 159.16 41475.30 88888.00 2024-01-29 07:29:04.000 029 22478.97 159.17 41475.25 88888.00 2024-01-29 07:29:05.000 029 22478.96 159.15 41475.21 47557.57 2024-01-29 07:29:06.000 029 22479.01 159.17 41475.21 88888.00 2024-01-29 07:29:07.000 029 22479.06 159.21 41475.26 88888.00 2024-01-29 07:29:08.000 029 22479.07 159.25 41475.29 88888.00 2024-01-29 07:29:09.000 029 22479.04 159.28 41475.27 88888.00 2024-01-29 07:29:10.000 029 22479.03 159.28 41475.22 47557.56 2024-01-29 07:29:11.000 029 22479.03 159.25 41475.21 88888.00 2024-01-29 07:29:12.000 029 22479.04 159.22 41475.26 88888.00 2024-01-29 07:29:13.000 029 22479.02 159.20 41475.30 88888.00 2024-01-29 07:29:14.000 029 22478.96 159.24 41475.27 88888.00 2024-01-29 07:29:15.000 029 22478.91 159.31 41475.27 47557.56 2024-01-29 07:29:16.000 029 22478.87 159.32 41475.31 88888.00 2024-01-29 07:29:17.000 029 22478.84 159.28 41475.32 88888.00 2024-01-29 07:29:18.000 029 22478.84 159.28 41475.26 88888.00 2024-01-29 07:29:19.000 029 22478.86 159.28 41475.16 88888.00 2024-01-29 07:29:20.000 029 22478.85 159.27 41475.13 47557.55 2024-01-29 07:29:21.000 029 22478.81 159.25 41475.18 88888.00 2024-01-29 07:29:22.000 029 22478.79 159.25 41475.21 88888.00 2024-01-29 07:29:23.000 029 22478.81 159.29 41475.21 88888.00 2024-01-29 07:29:24.000 029 22478.83 159.32 41475.22 88888.00 2024-01-29 07:29:25.000 029 22478.85 159.30 41475.22 47557.58 2024-01-29 07:29:26.000 029 22478.86 159.29 41475.21 88888.00 2024-01-29 07:29:27.000 029 22478.90 159.29 41475.27 88888.00 2024-01-29 07:29:28.000 029 22478.95 159.29 41475.36 88888.00 2024-01-29 07:29:29.000 029 22478.97 159.30 41475.39 88888.00 2024-01-29 07:29:30.000 029 22478.95 159.29 41475.38 47557.58 2024-01-29 07:29:31.000 029 22478.93 159.29 41475.32 88888.00 2024-01-29 07:29:32.000 029 22478.93 159.34 41475.26 88888.00 2024-01-29 07:29:33.000 029 22478.97 159.37 41475.29 88888.00 2024-01-29 07:29:34.000 029 22479.00 159.35 41475.34 88888.00 2024-01-29 07:29:35.000 029 22479.00 159.36 41475.35 47557.57 2024-01-29 07:29:36.000 029 22478.94 159.38 41475.32 88888.00 2024-01-29 07:29:37.000 029 22478.89 159.38 41475.27 88888.00 2024-01-29 07:29:38.000 029 22478.90 159.40 41475.24 88888.00 2024-01-29 07:29:39.000 029 22478.96 159.47 41475.27 88888.00 2024-01-29 07:29:40.000 029 22478.99 159.54 41475.33 47557.59 2024-01-29 07:29:41.000 029 22478.96 159.55 41475.38 88888.00 2024-01-29 07:29:42.000 029 22478.88 159.56 41475.41 88888.00 2024-01-29 07:29:43.000 029 22478.85 159.59 41475.39 88888.00 2024-01-29 07:29:44.000 029 22478.88 159.58 41475.39 88888.00 2024-01-29 07:29:45.000 029 22478.85 159.51 41475.37 47557.54 2024-01-29 07:29:46.000 029 22478.80 159.46 41475.33 88888.00 2024-01-29 07:29:47.000 029 22478.81 159.47 41475.34 88888.00 2024-01-29 07:29:48.000 029 22478.83 159.53 41475.39 88888.00 2024-01-29 07:29:49.000 029 22478.84 159.59 41475.41 88888.00 2024-01-29 07:29:50.000 029 22478.87 159.65 41475.38 47557.56 2024-01-29 07:29:51.000 029 22478.90 159.67 41475.38 88888.00 2024-01-29 07:29:52.000 029 22478.88 159.64 41475.34 88888.00 2024-01-29 07:29:53.000 029 22478.84 159.57 41475.23 88888.00 2024-01-29 07:29:54.000 029 22478.85 159.53 41475.21 88888.00 2024-01-29 07:29:55.000 029 22478.88 159.56 41475.33 47557.54 2024-01-29 07:29:56.000 029 22478.88 159.60 41475.44 88888.00 2024-01-29 07:29:57.000 029 22478.84 159.62 41475.45 88888.00 2024-01-29 07:29:58.000 029 22478.83 159.61 41475.39 88888.00 2024-01-29 07:29:59.000 029 22478.82 159.62 41475.35 88888.00 2024-01-29 07:30:00.000 029 22478.80 159.62 41475.34 47557.58 2024-01-29 07:30:01.000 029 22478.77 159.59 41475.34 88888.00 2024-01-29 07:30:02.000 029 22478.76 159.57 41475.32 88888.00 2024-01-29 07:30:03.000 029 22478.76 159.59 41475.31 88888.00 2024-01-29 07:30:04.000 029 22478.78 159.63 41475.30 88888.00 2024-01-29 07:30:05.000 029 22478.82 159.68 41475.31 47557.56 2024-01-29 07:30:06.000 029 22478.82 159.70 41475.36 88888.00 2024-01-29 07:30:07.000 029 22478.77 159.69 41475.40 88888.00 2024-01-29 07:30:08.000 029 22478.76 159.67 41475.43 88888.00 2024-01-29 07:30:09.000 029 22478.81 159.69 41475.48 88888.00 2024-01-29 07:30:10.000 029 22478.84 159.73 41475.55 47557.55 2024-01-29 07:30:11.000 029 22478.85 159.76 41475.57 88888.00 2024-01-29 07:30:12.000 029 22478.85 159.78 41475.56 88888.00 2024-01-29 07:30:13.000 029 22478.88 159.78 41475.59 88888.00 2024-01-29 07:30:14.000 029 22478.92 159.79 41475.66 88888.00 2024-01-29 07:30:15.000 029 22478.92 159.78 41475.69 47557.58 2024-01-29 07:30:16.000 029 22478.88 159.77 41475.65 88888.00 2024-01-29 07:30:17.000 029 22478.87 159.79 41475.65 88888.00 2024-01-29 07:30:18.000 029 22478.88 159.83 41475.66 88888.00 2024-01-29 07:30:19.000 029 22478.83 159.82 41475.59 88888.00 2024-01-29 07:30:20.000 029 22478.76 159.75 41475.49 47557.58 2024-01-29 07:30:21.000 029 22478.74 159.69 41475.49 88888.00 2024-01-29 07:30:22.000 029 22478.77 159.69 41475.57 88888.00 2024-01-29 07:30:23.000 029 22478.81 159.74 41475.65 88888.00 2024-01-29 07:30:24.000 029 22478.82 159.77 41475.65 88888.00 2024-01-29 07:30:25.000 029 22478.81 159.76 41475.59 47557.61 2024-01-29 07:30:26.000 029 22478.80 159.73 41475.53 88888.00 2024-01-29 07:30:27.000 029 22478.78 159.70 41475.48 88888.00 2024-01-29 07:30:28.000 029 22478.80 159.69 41475.43 88888.00 2024-01-29 07:30:29.000 029 22478.86 159.72 41475.43 88888.00 2024-01-29 07:30:30.000 029 22478.89 159.74 41475.47 47557.59 2024-01-29 07:30:31.000 029 22478.84 159.78 41475.52 88888.00 2024-01-29 07:30:32.000 029 22478.82 159.84 41475.55 88888.00 2024-01-29 07:30:33.000 029 22478.86 159.87 41475.54 88888.00 2024-01-29 07:30:34.000 029 22478.89 159.82 41475.44 88888.00 2024-01-29 07:30:35.000 029 22478.87 159.76 41475.34 47557.59 2024-01-29 07:30:36.000 029 22478.84 159.75 41475.36 88888.00 2024-01-29 07:30:37.000 029 22478.84 159.80 41475.41 88888.00 2024-01-29 07:30:38.000 029 22478.87 159.86 41475.44 88888.00 2024-01-29 07:30:39.000 029 22478.91 159.95 41475.49 88888.00 2024-01-29 07:30:40.000 029 22478.90 159.98 41475.47 47557.61 2024-01-29 07:30:41.000 029 22478.85 159.91 41475.40 88888.00 2024-01-29 07:30:42.000 029 22478.85 159.82 41475.42 88888.00 2024-01-29 07:30:43.000 029 22478.90 159.79 41475.52 88888.00 2024-01-29 07:30:44.000 029 22478.94 159.77 41475.57 88888.00 2024-01-29 07:30:45.000 029 22478.92 159.74 41475.54 47557.61 2024-01-29 07:30:46.000 029 22478.86 159.75 41475.46 88888.00 2024-01-29 07:30:47.000 029 22478.82 159.80 41475.35 88888.00 2024-01-29 07:30:48.000 029 22478.81 159.82 41475.28 88888.00 2024-01-29 07:30:49.000 029 22478.83 159.80 41475.28 88888.00 2024-01-29 07:30:50.000 029 22478.86 159.75 41475.28 47557.64 2024-01-29 07:30:51.000 029 22478.87 159.68 41475.27 88888.00 2024-01-29 07:30:52.000 029 22478.82 159.65 41475.31 88888.00 2024-01-29 07:30:53.000 029 22478.81 159.64 41475.36 88888.00 2024-01-29 07:30:54.000 029 22478.84 159.63 41475.40 88888.00 2024-01-29 07:30:55.000 029 22478.90 159.66 41475.47 47557.66 2024-01-29 07:30:56.000 029 22478.91 159.71 41475.56 88888.00 2024-01-29 07:30:57.000 029 22478.89 159.71 41475.57 88888.00 2024-01-29 07:30:58.000 029 22478.88 159.71 41475.51 88888.00 2024-01-29 07:30:59.000 029 22478.87 159.73 41475.49 88888.00 2024-01-29 07:31:00.000 029 22478.85 159.72 41475.50 47557.63 2024-01-29 07:31:01.000 029 22478.84 159.71 41475.49 88888.00 2024-01-29 07:31:02.000 029 22478.85 159.76 41475.54 88888.00 2024-01-29 07:31:03.000 029 22478.87 159.84 41475.62 88888.00 2024-01-29 07:31:04.000 029 22478.89 159.85 41475.65 88888.00 2024-01-29 07:31:05.000 029 22478.89 159.82 41475.62 47557.67 2024-01-29 07:31:06.000 029 22478.89 159.78 41475.61 88888.00 2024-01-29 07:31:07.000 029 22478.90 159.77 41475.64 88888.00 2024-01-29 07:31:08.000 029 22478.90 159.75 41475.61 88888.00 2024-01-29 07:31:09.000 029 22478.90 159.75 41475.53 88888.00 2024-01-29 07:31:10.000 029 22478.92 159.76 41475.47 47557.65 2024-01-29 07:31:11.000 029 22478.96 159.77 41475.48 88888.00 2024-01-29 07:31:12.000 029 22478.98 159.78 41475.49 88888.00 2024-01-29 07:31:13.000 029 22478.94 159.74 41475.48 88888.00 2024-01-29 07:31:14.000 029 22478.91 159.70 41475.52 88888.00 2024-01-29 07:31:15.000 029 22478.94 159.67 41475.57 47557.68 2024-01-29 07:31:16.000 029 22479.01 159.65 41475.57 88888.00 2024-01-29 07:31:17.000 029 22479.03 159.66 41475.52 88888.00 2024-01-29 07:31:18.000 029 22479.03 159.67 41475.54 88888.00 2024-01-29 07:31:19.000 029 22479.01 159.68 41475.62 88888.00 2024-01-29 07:31:20.000 029 22478.97 159.69 41475.69 47557.69 2024-01-29 07:31:21.000 029 22478.92 159.70 41475.69 88888.00 2024-01-29 07:31:22.000 029 22478.89 159.70 41475.65 88888.00 2024-01-29 07:31:23.000 029 22478.92 159.74 41475.59 88888.00 2024-01-29 07:31:24.000 029 22478.99 159.74 41475.50 88888.00 2024-01-29 07:31:25.000 029 22479.03 159.63 41475.41 47557.73 2024-01-29 07:31:26.000 029 22479.03 159.54 41475.38 88888.00 2024-01-29 07:31:27.000 029 22479.00 159.53 41475.36 88888.00 2024-01-29 07:31:28.000 029 22478.95 159.53 41475.34 88888.00 2024-01-29 07:31:29.000 029 22478.92 159.54 41475.31 88888.00 2024-01-29 07:31:30.000 029 22478.92 159.57 41475.29 47557.74 2024-01-29 07:31:31.000 029 22478.92 159.61 41475.32 88888.00 2024-01-29 07:31:32.000 029 22478.93 159.63 41475.33 88888.00 2024-01-29 07:31:33.000 029 22478.94 159.61 41475.32 88888.00 2024-01-29 07:31:34.000 029 22478.98 159.60 41475.39 88888.00 2024-01-29 07:31:35.000 029 22478.99 159.57 41475.49 47557.76 2024-01-29 07:31:36.000 029 22478.97 159.53 41475.53 88888.00 2024-01-29 07:31:37.000 029 22478.96 159.55 41475.54 88888.00 2024-01-29 07:31:38.000 029 22478.95 159.58 41475.51 88888.00 2024-01-29 07:31:39.000 029 22478.94 159.55 41475.49 88888.00 2024-01-29 07:31:40.000 029 22478.93 159.52 41475.54 47557.72 2024-01-29 07:31:41.000 029 22478.92 159.50 41475.55 88888.00 2024-01-29 07:31:42.000 029 22478.93 159.47 41475.50 88888.00 2024-01-29 07:31:43.000 029 22478.98 159.44 41475.47 88888.00 2024-01-29 07:31:44.000 029 22479.06 159.47 41475.48 88888.00 2024-01-29 07:31:45.000 029 22479.10 159.53 41475.46 47557.77 2024-01-29 07:31:46.000 029 22479.08 159.55 41475.46 88888.00 2024-01-29 07:31:47.000 029 22479.03 159.55 41475.48 88888.00 2024-01-29 07:31:48.000 029 22479.05 159.55 41475.51 88888.00 2024-01-29 07:31:49.000 029 22479.10 159.54 41475.52 88888.00 2024-01-29 07:31:50.000 029 22479.11 159.50 41475.53 47557.78 2024-01-29 07:31:51.000 029 22479.10 159.50 41475.56 88888.00 2024-01-29 07:31:52.000 029 22479.13 159.56 41475.56 88888.00 2024-01-29 07:31:53.000 029 22479.18 159.66 41475.57 88888.00 2024-01-29 07:31:54.000 029 22479.20 159.75 41475.64 88888.00 2024-01-29 07:31:55.000 029 22479.19 159.79 41475.66 47557.78 2024-01-29 07:31:56.000 029 22479.17 159.79 41475.59 88888.00 2024-01-29 07:31:57.000 029 22479.19 159.74 41475.48 88888.00 2024-01-29 07:31:58.000 029 22479.19 159.68 41475.43 88888.00 2024-01-29 07:31:59.000 029 22479.17 159.63 41475.48 88888.00 2024-01-29 07:32:00.000 029 22479.16 159.62 41475.60 47557.76 2024-01-29 07:32:01.000 029 22479.15 159.66 41475.63 88888.00 2024-01-29 07:32:02.000 029 22479.13 159.72 41475.61 88888.00 2024-01-29 07:32:03.000 029 22479.15 159.78 41475.59 88888.00 2024-01-29 07:32:04.000 029 22479.17 159.81 41475.57 88888.00 2024-01-29 07:32:05.000 029 22479.16 159.76 41475.56 47557.76 2024-01-29 07:32:06.000 029 22479.13 159.69 41475.50 88888.00 2024-01-29 07:32:07.000 029 22479.10 159.63 41475.48 88888.00 2024-01-29 07:32:08.000 029 22479.12 159.63 41475.49 88888.00 2024-01-29 07:32:09.000 029 22479.16 159.66 41475.50 88888.00 2024-01-29 07:32:10.000 029 22479.18 159.70 41475.49 47557.74 2024-01-29 07:32:11.000 029 22479.15 159.75 41475.55 88888.00 2024-01-29 07:32:12.000 029 22479.13 159.78 41475.62 88888.00 2024-01-29 07:32:13.000 029 22479.14 159.82 41475.62 88888.00 2024-01-29 07:32:14.000 029 22479.14 159.83 41475.59 88888.00 2024-01-29 07:32:15.000 029 22479.13 159.79 41475.60 47557.79 2024-01-29 07:32:16.000 029 22479.12 159.72 41475.61 88888.00 2024-01-29 07:32:17.000 029 22479.12 159.67 41475.62 88888.00 2024-01-29 07:32:18.000 029 22479.12 159.68 41475.66 88888.00 2024-01-29 07:32:19.000 029 22479.13 159.74 41475.66 88888.00 2024-01-29 07:32:20.000 029 22479.16 159.78 41475.64 47557.80 2024-01-29 07:32:21.000 029 22479.24 159.77 41475.63 88888.00 2024-01-29 07:32:22.000 029 22479.30 159.73 41475.61 88888.00 2024-01-29 07:32:23.000 029 22479.29 159.68 41475.57 88888.00 2024-01-29 07:32:24.000 029 22479.30 159.62 41475.59 88888.00 2024-01-29 07:32:25.000 029 22479.37 159.61 41475.62 47557.86 2024-01-29 07:32:26.000 029 22479.43 159.66 41475.66 88888.00 2024-01-29 07:32:27.000 029 22479.43 159.72 41475.73 88888.00 2024-01-29 07:32:28.000 029 22479.40 159.74 41475.75 88888.00 2024-01-29 07:32:29.000 029 22479.37 159.69 41475.69 88888.00 2024-01-29 07:32:30.000 029 22479.37 159.64 41475.66 47557.89 2024-01-29 07:32:31.000 029 22479.44 159.61 41475.69 88888.00 2024-01-29 07:32:32.000 029 22479.50 159.62 41475.73 88888.00 2024-01-29 07:32:33.000 029 22479.52 159.65 41475.72 88888.00 2024-01-29 07:32:34.000 029 22479.51 159.68 41475.70 88888.00 2024-01-29 07:32:35.000 029 22479.50 159.70 41475.69 47557.89 2024-01-29 07:32:36.000 029 22479.50 159.71 41475.69 88888.00 2024-01-29 07:32:37.000 029 22479.49 159.70 41475.69 88888.00 2024-01-29 07:32:38.000 029 22479.47 159.71 41475.64 88888.00 2024-01-29 07:32:39.000 029 22479.45 159.75 41475.60 88888.00 2024-01-29 07:32:40.000 029 22479.45 159.80 41475.62 47557.88 2024-01-29 07:32:41.000 029 22479.48 159.81 41475.66 88888.00 2024-01-29 07:32:42.000 029 22479.50 159.80 41475.64 88888.00 2024-01-29 07:32:43.000 029 22479.49 159.83 41475.63 88888.00 2024-01-29 07:32:44.000 029 22479.48 159.89 41475.68 88888.00 2024-01-29 07:32:45.000 029 22479.47 159.92 41475.73 47557.91 2024-01-29 07:32:46.000 029 22479.43 159.93 41475.70 88888.00 2024-01-29 07:32:47.000 029 22479.39 159.89 41475.64 88888.00 2024-01-29 07:32:48.000 029 22479.38 159.80 41475.62 88888.00 2024-01-29 07:32:49.000 029 22479.38 159.75 41475.65 88888.00 2024-01-29 07:32:50.000 029 22479.38 159.82 41475.68 47557.89 2024-01-29 07:32:51.000 029 22479.40 159.88 41475.72 88888.00 2024-01-29 07:32:52.000 029 22479.42 159.88 41475.79 88888.00 2024-01-29 07:32:53.000 029 22479.40 159.85 41475.82 88888.00 2024-01-29 07:32:54.000 029 22479.38 159.84 41475.75 88888.00 2024-01-29 07:32:55.000 029 22479.44 159.82 41475.70 47557.94 2024-01-29 07:32:56.000 029 22479.53 159.74 41475.70 88888.00 2024-01-29 07:32:57.000 029 22479.54 159.66 41475.64 88888.00 2024-01-29 07:32:58.000 029 22479.50 159.66 41475.52 88888.00 2024-01-29 07:32:59.000 029 22479.49 159.68 41475.46 88888.00 2024-01-29 07:33:00.000 029 22479.52 159.67 41475.50 47557.96 2024-01-29 07:33:01.000 029 22479.53 159.65 41475.57 88888.00 2024-01-29 07:33:02.000 029 22479.53 159.65 41475.59 88888.00 2024-01-29 07:33:03.000 029 22479.52 159.65 41475.57 88888.00 2024-01-29 07:33:04.000 029 22479.52 159.66 41475.55 88888.00 2024-01-29 07:33:05.000 029 22479.53 159.68 41475.53 47558.00 2024-01-29 07:33:06.000 029 22479.53 159.65 41475.56 88888.00 2024-01-29 07:33:07.000 029 22479.51 159.62 41475.62 88888.00 2024-01-29 07:33:08.000 029 22479.53 159.67 41475.68 88888.00 2024-01-29 07:33:09.000 029 22479.55 159.74 41475.73 88888.00 2024-01-29 07:33:10.000 029 22479.54 159.78 41475.73 47557.96 2024-01-29 07:33:11.000 029 22479.57 159.80 41475.77 88888.00 2024-01-29 07:33:12.000 029 22479.62 159.78 41475.80 88888.00 2024-01-29 07:33:13.000 029 22479.63 159.76 41475.73 88888.00 2024-01-29 07:33:14.000 029 22479.65 159.76 41475.64 88888.00 2024-01-29 07:33:15.000 029 22479.66 159.78 41475.64 47557.97 2024-01-29 07:33:16.000 029 22479.60 159.86 41475.67 88888.00 2024-01-29 07:33:17.000 029 22479.51 159.94 41475.66 88888.00 2024-01-29 07:33:18.000 029 22479.44 159.97 41475.60 88888.00 2024-01-29 07:33:19.000 029 22479.42 159.96 41475.52 88888.00 2024-01-29 07:33:20.000 029 22479.47 159.97 41475.54 47557.92 2024-01-29 07:33:21.000 029 22479.50 159.94 41475.66 88888.00 2024-01-29 07:33:22.000 029 22479.47 159.89 41475.70 88888.00 2024-01-29 07:33:23.000 029 22479.43 159.88 41475.65 88888.00 2024-01-29 07:33:24.000 029 22479.44 159.92 41475.59 88888.00 2024-01-29 07:33:25.000 029 22479.44 159.97 41475.57 47557.94 2024-01-29 07:33:26.000 029 22479.45 159.96 41475.60 88888.00 2024-01-29 07:33:27.000 029 22479.47 159.89 41475.61 88888.00 2024-01-29 07:33:28.000 029 22479.50 159.85 41475.60 88888.00 2024-01-29 07:33:29.000 029 22479.50 159.83 41475.61 88888.00 2024-01-29 07:33:30.000 029 22479.47 159.81 41475.61 47557.93 2024-01-29 07:33:31.000 029 22479.41 159.77 41475.59 88888.00 2024-01-29 07:33:32.000 029 22479.38 159.74 41475.60 88888.00 2024-01-29 07:33:33.000 029 22479.40 159.77 41475.67 88888.00 2024-01-29 07:33:34.000 029 22479.44 159.84 41475.75 88888.00 2024-01-29 07:33:35.000 029 22479.47 159.86 41475.79 47557.93 2024-01-29 07:33:36.000 029 22479.45 159.85 41475.79 88888.00 2024-01-29 07:33:37.000 029 22479.42 159.83 41475.72 88888.00 2024-01-29 07:33:38.000 029 22479.41 159.82 41475.64 88888.00 2024-01-29 07:33:39.000 029 22479.45 159.79 41475.59 88888.00 2024-01-29 07:33:40.000 029 22479.46 159.75 41475.57 47557.96 2024-01-29 07:33:41.000 029 22479.44 159.75 41475.64 88888.00 2024-01-29 07:33:42.000 029 22479.45 159.76 41475.74 88888.00 2024-01-29 07:33:43.000 029 22479.46 159.72 41475.75 88888.00 2024-01-29 07:33:44.000 029 22479.45 159.64 41475.66 88888.00 2024-01-29 07:33:45.000 029 22479.45 159.61 41475.56 47557.95 2024-01-29 07:33:46.000 029 22479.43 159.61 41475.53 88888.00 2024-01-29 07:33:47.000 029 22479.39 159.58 41475.52 88888.00 2024-01-29 07:33:48.000 029 22479.36 159.53 41475.48 88888.00 2024-01-29 07:33:49.000 029 22479.35 159.54 41475.43 88888.00 2024-01-29 07:33:50.000 029 22479.33 159.60 41475.39 47557.99 2024-01-29 07:33:51.000 029 22479.33 159.66 41475.38 88888.00 2024-01-29 07:33:52.000 029 22479.37 159.69 41475.41 88888.00 2024-01-29 07:33:53.000 029 22479.43 159.69 41475.46 88888.00 2024-01-29 07:33:54.000 029 22479.46 159.68 41475.42 88888.00 2024-01-29 07:33:55.000 029 22479.44 159.64 41475.32 47557.96 2024-01-29 07:33:56.000 029 22479.44 159.64 41475.33 88888.00 2024-01-29 07:33:57.000 029 22479.44 159.71 41475.42 88888.00 2024-01-29 07:33:58.000 029 22479.44 159.78 41475.51 88888.00 2024-01-29 07:33:59.000 029 22479.44 159.79 41475.50 88888.00 2024-01-29 07:34:00.000 029 22479.45 159.78 41475.43 47557.92 2024-01-29 07:34:01.000 029 22479.47 159.77 41475.39 88888.00 2024-01-29 07:34:02.000 029 22479.45 159.74 41475.36 88888.00 2024-01-29 07:34:03.000 029 22479.46 159.70 41475.31 88888.00 2024-01-29 07:34:04.000 029 22479.51 159.72 41475.31 88888.00 2024-01-29 07:34:05.000 029 22479.53 159.79 41475.40 47557.96 2024-01-29 07:34:06.000 029 22479.51 159.83 41475.46 88888.00 2024-01-29 07:34:07.000 029 22479.49 159.81 41475.50 88888.00 2024-01-29 07:34:08.000 029 22479.46 159.76 41475.55 88888.00 2024-01-29 07:34:09.000 029 22479.43 159.71 41475.56 88888.00 2024-01-29 07:34:10.000 029 22479.44 159.63 41475.53 47557.96 2024-01-29 07:34:11.000 029 22479.48 159.56 41475.48 88888.00 2024-01-29 07:34:12.000 029 22479.52 159.55 41475.41 88888.00 2024-01-29 07:34:13.000 029 22479.57 159.57 41475.38 88888.00 2024-01-29 07:34:14.000 029 22479.63 159.56 41475.43 88888.00 2024-01-29 07:34:15.000 029 22479.67 159.54 41475.49 47558.02 2024-01-29 07:34:16.000 029 22479.67 159.55 41475.53 88888.00 2024-01-29 07:34:17.000 029 22479.68 159.57 41475.56 88888.00 2024-01-29 07:34:18.000 029 22479.73 159.57 41475.59 88888.00 2024-01-29 07:34:19.000 029 22479.76 159.54 41475.53 88888.00 2024-01-29 07:34:20.000 029 22479.73 159.43 41475.39 47558.07 2024-01-29 07:34:21.000 029 22479.67 159.33 41475.33 88888.00 2024-01-29 07:34:22.000 029 22479.65 159.35 41475.36 88888.00 2024-01-29 07:34:23.000 029 22479.66 159.47 41475.37 88888.00 2024-01-29 07:34:24.000 029 22479.72 159.54 41475.36 88888.00 2024-01-29 07:34:25.000 029 22479.78 159.51 41475.41 47558.04 2024-01-29 07:34:26.000 029 22479.78 159.50 41475.48 88888.00 2024-01-29 07:34:27.000 029 22479.74 159.55 41475.49 88888.00 2024-01-29 07:34:28.000 029 22479.72 159.62 41475.48 88888.00 2024-01-29 07:34:29.000 029 22479.72 159.68 41475.51 88888.00 2024-01-29 07:34:30.000 029 22479.68 159.70 41475.48 47558.05 2024-01-29 07:34:31.000 029 22479.65 159.73 41475.44 88888.00 2024-01-29 07:34:32.000 029 22479.66 159.76 41475.46 88888.00 2024-01-29 07:34:33.000 029 22479.66 159.78 41475.46 88888.00 2024-01-29 07:34:34.000 029 22479.60 159.82 41475.41 88888.00 2024-01-29 07:34:35.000 029 22479.53 159.81 41475.38 47558.00 2024-01-29 07:34:36.000 029 22479.48 159.77 41475.39 88888.00 2024-01-29 07:34:37.000 029 22479.48 159.75 41475.42 88888.00 2024-01-29 07:34:38.000 029 22479.54 159.75 41475.44 88888.00 2024-01-29 07:34:39.000 029 22479.59 159.79 41475.46 88888.00 2024-01-29 07:34:40.000 029 22479.60 159.84 41475.52 47558.02 2024-01-29 07:34:41.000 029 22479.58 159.84 41475.60 88888.00 2024-01-29 07:34:42.000 029 22479.52 159.78 41475.59 88888.00 2024-01-29 07:34:43.000 029 22479.48 159.71 41475.54 88888.00 2024-01-29 07:34:44.000 029 22479.52 159.70 41475.59 88888.00 2024-01-29 07:34:45.000 029 22479.63 159.72 41475.67 47558.01 2024-01-29 07:34:46.000 029 22479.69 159.71 41475.70 88888.00 2024-01-29 07:34:47.000 029 22479.65 159.65 41475.72 88888.00 2024-01-29 07:34:48.000 029 22479.61 159.63 41475.75 88888.00 2024-01-29 07:34:49.000 029 22479.62 159.66 41475.76 88888.00 2024-01-29 07:34:50.000 029 22479.62 159.69 41475.75 47558.03 2024-01-29 07:34:51.000 029 22479.62 159.70 41475.76 88888.00 2024-01-29 07:34:52.000 029 22479.63 159.68 41475.72 88888.00 2024-01-29 07:34:53.000 029 22479.61 159.64 41475.63 88888.00 2024-01-29 07:34:54.000 029 22479.59 159.64 41475.57 88888.00 2024-01-29 07:34:55.000 029 22479.62 159.64 41475.55 47558.05 2024-01-29 07:34:56.000 029 22479.67 159.66 41475.57 88888.00 2024-01-29 07:34:57.000 029 22479.70 159.68 41475.61 88888.00 2024-01-29 07:34:58.000 029 22479.72 159.66 41475.60 88888.00 2024-01-29 07:34:59.000 029 22479.73 159.65 41475.50 88888.00 2024-01-29 07:35:00.000 029 22479.74 159.66 41475.44 47558.04 2024-01-29 07:35:01.000 029 22479.71 159.67 41475.47 88888.00 2024-01-29 07:35:02.000 029 22479.68 159.66 41475.46 88888.00 2024-01-29 07:35:03.000 029 22479.68 159.69 41475.41 88888.00 2024-01-29 07:35:04.000 029 22479.75 159.74 41475.39 88888.00 2024-01-29 07:35:05.000 029 22479.77 159.73 41475.38 47558.05 2024-01-29 07:35:06.000 029 22479.74 159.68 41475.39 88888.00 2024-01-29 07:35:07.000 029 22479.73 159.70 41475.43 88888.00 2024-01-29 07:35:08.000 029 22479.75 159.75 41475.45 88888.00 2024-01-29 07:35:09.000 029 22479.76 159.77 41475.46 88888.00 2024-01-29 07:35:10.000 029 22479.76 159.78 41475.43 47558.10 2024-01-29 07:35:11.000 029 22479.77 159.78 41475.35 88888.00 2024-01-29 07:35:12.000 029 22479.80 159.77 41475.31 88888.00 2024-01-29 07:35:13.000 029 22479.81 159.77 41475.34 88888.00 2024-01-29 07:35:14.000 029 22479.80 159.77 41475.37 88888.00 2024-01-29 07:35:15.000 029 22479.79 159.73 41475.43 47558.13 2024-01-29 07:35:16.000 029 22479.76 159.67 41475.48 88888.00 2024-01-29 07:35:17.000 029 22479.72 159.65 41475.43 88888.00 2024-01-29 07:35:18.000 029 22479.73 159.67 41475.33 88888.00 2024-01-29 07:35:19.000 029 22479.78 159.67 41475.30 88888.00 2024-01-29 07:35:20.000 029 22479.81 159.66 41475.35 47558.13 2024-01-29 07:35:21.000 029 22479.80 159.67 41475.41 88888.00 2024-01-29 07:35:22.000 029 22479.78 159.73 41475.44 88888.00 2024-01-29 07:35:23.000 029 22479.76 159.77 41475.44 88888.00 2024-01-29 07:35:24.000 029 22479.79 159.75 41475.43 88888.00 2024-01-29 07:35:25.000 029 22479.86 159.71 41475.41 47558.07 2024-01-29 07:35:26.000 029 22479.87 159.67 41475.45 88888.00 2024-01-29 07:35:27.000 029 22479.81 159.64 41475.50 88888.00 2024-01-29 07:35:28.000 029 22479.76 159.61 41475.50 88888.00 2024-01-29 07:35:29.000 029 22479.78 159.61 41475.46 88888.00 2024-01-29 07:35:30.000 029 22479.81 159.65 41475.48 47558.13 2024-01-29 07:35:31.000 029 22479.83 159.70 41475.54 88888.00 2024-01-29 07:35:32.000 029 22479.82 159.68 41475.57 88888.00 2024-01-29 07:35:33.000 029 22479.81 159.60 41475.54 88888.00 2024-01-29 07:35:34.000 029 22479.80 159.57 41475.46 88888.00 2024-01-29 07:35:35.000 029 22479.80 159.57 41475.44 47558.15 2024-01-29 07:35:36.000 029 22479.85 159.55 41475.47 88888.00 2024-01-29 07:35:37.000 029 22479.90 159.52 41475.48 88888.00 2024-01-29 07:35:38.000 029 22479.90 159.53 41475.40 88888.00 2024-01-29 07:35:39.000 029 22479.86 159.55 41475.33 88888.00 2024-01-29 07:35:40.000 029 22479.85 159.51 41475.37 47558.19 2024-01-29 07:35:41.000 029 22479.83 159.47 41475.47 88888.00 2024-01-29 07:35:42.000 029 22479.80 159.48 41475.48 88888.00 2024-01-29 07:35:43.000 029 22479.81 159.49 41475.43 88888.00 2024-01-29 07:35:44.000 029 22479.85 159.48 41475.38 88888.00 2024-01-29 07:35:45.000 029 22479.88 159.47 41475.36 47558.21 2024-01-29 07:35:46.000 029 22479.90 159.49 41475.40 88888.00 2024-01-29 07:35:47.000 029 22479.93 159.53 41475.45 88888.00 2024-01-29 07:35:48.000 029 22479.93 159.53 41475.44 88888.00 2024-01-29 07:35:49.000 029 22479.86 159.55 41475.43 88888.00 2024-01-29 07:35:50.000 029 22479.79 159.57 41475.46 47558.18 2024-01-29 07:35:51.000 029 22479.77 159.52 41475.51 88888.00 2024-01-29 07:35:52.000 029 22479.78 159.46 41475.49 88888.00 2024-01-29 07:35:53.000 029 22479.81 159.45 41475.41 88888.00 2024-01-29 07:35:54.000 029 22479.83 159.47 41475.38 88888.00 2024-01-29 07:35:55.000 029 22479.85 159.43 41475.42 47558.19 2024-01-29 07:35:56.000 029 22479.89 159.38 41475.45 88888.00 2024-01-29 07:35:57.000 029 22479.92 159.38 41475.47 88888.00 2024-01-29 07:35:58.000 029 22479.93 159.44 41475.49 88888.00 2024-01-29 07:35:59.000 029 22479.95 159.48 41475.49 88888.00 2024-01-29 07:36:00.000 029 22479.93 159.46 41475.44 47558.21 2024-01-29 07:36:01.000 029 22479.88 159.40 41475.38 88888.00 2024-01-29 07:36:02.000 029 22479.89 159.35 41475.38 88888.00 2024-01-29 07:36:03.000 029 22479.95 159.35 41475.50 88888.00 2024-01-29 07:36:04.000 029 22479.96 159.38 41475.65 88888.00 2024-01-29 07:36:05.000 029 22479.93 159.38 41475.68 47558.25 2024-01-29 07:36:06.000 029 22479.93 159.36 41475.62 88888.00 2024-01-29 07:36:07.000 029 22479.93 159.33 41475.59 88888.00 2024-01-29 07:36:08.000 029 22479.95 159.31 41475.59 88888.00 2024-01-29 07:36:09.000 029 22479.95 159.30 41475.57 88888.00 2024-01-29 07:36:10.000 029 22479.94 159.28 41475.54 47558.28 2024-01-29 07:36:11.000 029 22479.97 159.25 41475.57 88888.00 2024-01-29 07:36:12.000 029 22480.00 159.24 41475.63 88888.00 2024-01-29 07:36:13.000 029 22480.01 159.22 41475.60 88888.00 2024-01-29 07:36:14.000 029 22480.01 159.20 41475.52 88888.00 2024-01-29 07:36:15.000 029 22479.97 159.19 41475.44 47558.27 2024-01-29 07:36:16.000 029 22479.91 159.19 41475.39 88888.00 2024-01-29 07:36:17.000 029 22479.91 159.24 41475.42 88888.00 2024-01-29 07:36:18.000 029 22479.95 159.28 41475.50 88888.00 2024-01-29 07:36:19.000 029 22479.99 159.25 41475.56 88888.00 2024-01-29 07:36:20.000 029 22479.97 159.20 41475.55 47558.27 2024-01-29 07:36:21.000 029 22479.92 159.19 41475.51 88888.00 2024-01-29 07:36:22.000 029 22479.90 159.25 41475.49 88888.00 2024-01-29 07:36:23.000 029 22479.92 159.33 41475.52 88888.00 2024-01-29 07:36:24.000 029 22479.95 159.32 41475.56 88888.00 2024-01-29 07:36:25.000 029 22479.96 159.29 41475.56 47558.25 2024-01-29 07:36:26.000 029 22479.94 159.27 41475.53 88888.00 2024-01-29 07:36:27.000 029 22479.95 159.26 41475.52 88888.00 2024-01-29 07:36:28.000 029 22479.99 159.25 41475.57 88888.00 2024-01-29 07:36:29.000 029 22480.00 159.27 41475.63 88888.00 2024-01-29 07:36:30.000 029 22479.97 159.29 41475.60 47558.24 2024-01-29 07:36:31.000 029 22479.95 159.30 41475.55 88888.00 2024-01-29 07:36:32.000 029 22479.94 159.34 41475.56 88888.00 2024-01-29 07:36:33.000 029 22479.91 159.40 41475.61 88888.00 2024-01-29 07:36:34.000 029 22479.92 159.39 41475.62 88888.00 2024-01-29 07:36:35.000 029 22479.98 159.33 41475.54 47558.25 2024-01-29 07:36:36.000 029 22480.03 159.29 41475.46 88888.00 2024-01-29 07:36:37.000 029 22480.05 159.27 41475.48 88888.00 2024-01-29 07:36:38.000 029 22480.06 159.25 41475.54 88888.00 2024-01-29 07:36:39.000 029 22480.07 159.24 41475.54 88888.00 2024-01-29 07:36:40.000 029 22480.05 159.25 41475.52 47558.27 2024-01-29 07:36:41.000 029 22480.00 159.22 41475.57 88888.00 2024-01-29 07:36:42.000 029 22479.98 159.19 41475.62 88888.00 2024-01-29 07:36:43.000 029 22480.01 159.20 41475.58 88888.00 2024-01-29 07:36:44.000 029 22480.06 159.20 41475.56 88888.00 2024-01-29 07:36:45.000 029 22480.08 159.20 41475.61 47558.27 2024-01-29 07:36:46.000 029 22480.06 159.22 41475.66 88888.00 2024-01-29 07:36:47.000 029 22480.06 159.24 41475.70 88888.00 2024-01-29 07:36:48.000 029 22480.04 159.26 41475.66 88888.00 2024-01-29 07:36:49.000 029 22480.02 159.28 41475.56 88888.00 2024-01-29 07:36:50.000 029 22480.02 159.30 41475.52 47558.25 2024-01-29 07:36:51.000 029 22480.03 159.29 41475.54 88888.00 2024-01-29 07:36:52.000 029 22479.98 159.25 41475.55 88888.00 2024-01-29 07:36:53.000 029 22479.92 159.22 41475.51 88888.00 2024-01-29 07:36:54.000 029 22479.92 159.28 41475.50 88888.00 2024-01-29 07:36:55.000 029 22479.95 159.35 41475.55 47558.22 2024-01-29 07:36:56.000 029 22479.94 159.35 41475.57 88888.00 2024-01-29 07:36:57.000 029 22479.87 159.31 41475.52 88888.00 2024-01-29 07:36:58.000 029 22479.83 159.28 41475.48 88888.00 2024-01-29 07:36:59.000 029 22479.87 159.25 41475.51 88888.00 2024-01-29 07:37:00.000 029 22479.90 159.22 41475.55 47558.25 2024-01-29 07:37:01.000 029 22479.90 159.21 41475.57 88888.00 2024-01-29 07:37:02.000 029 22479.91 159.22 41475.56 88888.00 2024-01-29 07:37:03.000 029 22479.94 159.21 41475.52 88888.00 2024-01-29 07:37:04.000 029 22479.97 159.18 41475.54 88888.00 2024-01-29 07:37:05.000 029 22479.98 159.15 41475.66 47558.27 2024-01-29 07:37:06.000 029 22479.98 159.13 41475.75 88888.00 2024-01-29 07:37:07.000 029 22479.98 159.13 41475.72 88888.00 2024-01-29 07:37:08.000 029 22479.95 159.16 41475.66 88888.00 2024-01-29 07:37:09.000 029 22479.91 159.19 41475.66 88888.00 2024-01-29 07:37:10.000 029 22479.90 159.18 41475.66 47558.29 2024-01-29 07:37:11.000 029 22479.93 159.17 41475.66 88888.00 2024-01-29 07:37:12.000 029 22479.99 159.16 41475.67 88888.00 2024-01-29 07:37:13.000 029 22480.02 159.15 41475.64 88888.00 2024-01-29 07:37:14.000 029 22480.00 159.19 41475.61 88888.00 2024-01-29 07:37:15.000 029 22479.94 159.25 41475.59 47558.26 2024-01-29 07:37:16.000 029 22479.94 159.23 41475.60 88888.00 2024-01-29 07:37:17.000 029 22479.98 159.19 41475.64 88888.00 2024-01-29 07:37:18.000 029 22480.02 159.20 41475.64 88888.00 2024-01-29 07:37:19.000 029 22480.00 159.24 41475.54 88888.00 2024-01-29 07:37:20.000 029 22479.96 159.27 41475.50 47558.20 2024-01-29 07:37:21.000 029 22479.95 159.34 41475.56 88888.00 2024-01-29 07:37:22.000 029 22479.92 159.39 41475.59 88888.00 2024-01-29 07:37:23.000 029 22479.90 159.40 41475.54 88888.00 2024-01-29 07:37:24.000 029 22479.90 159.42 41475.54 88888.00 2024-01-29 07:37:25.000 029 22479.89 159.45 41475.61 47558.20 2024-01-29 07:37:26.000 029 22479.88 159.43 41475.67 88888.00 2024-01-29 07:37:27.000 029 22479.88 159.42 41475.67 88888.00 2024-01-29 07:37:28.000 029 22479.89 159.45 41475.66 88888.00 2024-01-29 07:37:29.000 029 22479.89 159.48 41475.65 88888.00 2024-01-29 07:37:30.000 029 22479.85 159.47 41475.60 47558.20 2024-01-29 07:37:31.000 029 22479.80 159.40 41475.54 88888.00 2024-01-29 07:37:32.000 029 22479.78 159.34 41475.53 88888.00 2024-01-29 07:37:33.000 029 22479.78 159.35 41475.52 88888.00 2024-01-29 07:37:34.000 029 22479.77 159.38 41475.47 88888.00 2024-01-29 07:37:35.000 029 22479.77 159.37 41475.40 47558.16 2024-01-29 07:37:36.000 029 22479.80 159.34 41475.39 88888.00 2024-01-29 07:37:37.000 029 22479.82 159.37 41475.40 88888.00 2024-01-29 07:37:38.000 029 22479.81 159.43 41475.37 88888.00 2024-01-29 07:37:39.000 029 22479.80 159.48 41475.39 88888.00 2024-01-29 07:37:40.000 029 22479.81 159.53 41475.50 47558.17 2024-01-29 07:37:41.000 029 22479.80 159.52 41475.56 88888.00 2024-01-29 07:37:42.000 029 22479.76 159.44 41475.52 88888.00 2024-01-29 07:37:43.000 029 22479.72 159.39 41475.44 88888.00 2024-01-29 07:37:44.000 029 22479.72 159.41 41475.48 88888.00 2024-01-29 07:37:45.000 029 22479.75 159.45 41475.56 47558.18 2024-01-29 07:37:46.000 029 22479.78 159.44 41475.59 88888.00 2024-01-29 07:37:47.000 029 22479.80 159.41 41475.52 88888.00 2024-01-29 07:37:48.000 029 22479.78 159.39 41475.40 88888.00 2024-01-29 07:37:49.000 029 22479.74 159.40 41475.37 88888.00 2024-01-29 07:37:50.000 029 22479.70 159.40 41475.43 47558.19 2024-01-29 07:37:51.000 029 22479.66 159.38 41475.49 88888.00 2024-01-29 07:37:52.000 029 22479.67 159.37 41475.47 88888.00 2024-01-29 07:37:53.000 029 22479.70 159.38 41475.43 88888.00 2024-01-29 07:37:54.000 029 22479.70 159.42 41475.41 88888.00 2024-01-29 07:37:55.000 029 22479.65 159.42 41475.39 47558.19 2024-01-29 07:37:56.000 029 22479.61 159.39 41475.36 88888.00 2024-01-29 07:37:57.000 029 22479.65 159.41 41475.39 88888.00 2024-01-29 07:37:58.000 029 22479.69 159.44 41475.44 88888.00 2024-01-29 07:37:59.000 029 22479.68 159.43 41475.46 88888.00 2024-01-29 07:38:00.000 029 22479.63 159.44 41475.49 47558.16 2024-01-29 07:38:01.000 029 22479.58 159.46 41475.46 88888.00 2024-01-29 07:38:02.000 029 22479.56 159.46 41475.44 88888.00 2024-01-29 07:38:03.000 029 22479.59 159.49 41475.48 88888.00 2024-01-29 07:38:04.000 029 22479.60 159.54 41475.52 88888.00 2024-01-29 07:38:05.000 029 22479.58 159.52 41475.56 47558.20 2024-01-29 07:38:06.000 029 22479.59 159.46 41475.59 88888.00 2024-01-29 07:38:07.000 029 22479.63 159.44 41475.61 88888.00 2024-01-29 07:38:08.000 029 22479.63 159.45 41475.62 88888.00 2024-01-29 07:38:09.000 029 22479.57 159.41 41475.59 88888.00 2024-01-29 07:38:10.000 029 22479.52 159.36 41475.54 47558.17 2024-01-29 07:38:11.000 029 22479.54 159.37 41475.59 88888.00 2024-01-29 07:38:12.000 029 22479.60 159.40 41475.65 88888.00 2024-01-29 07:38:13.000 029 22479.64 159.46 41475.60 88888.00 2024-01-29 07:38:14.000 029 22479.63 159.49 41475.54 88888.00 2024-01-29 07:38:15.000 029 22479.65 159.46 41475.53 47558.17 2024-01-29 07:38:16.000 029 22479.64 159.39 41475.53 88888.00 2024-01-29 07:38:17.000 029 22479.58 159.36 41475.53 88888.00 2024-01-29 07:38:18.000 029 22479.52 159.37 41475.53 88888.00 2024-01-29 07:38:19.000 029 22479.55 159.39 41475.52 88888.00 2024-01-29 07:38:20.000 029 22479.65 159.42 41475.52 47558.23 2024-01-29 07:38:21.000 029 22479.72 159.44 41475.54 88888.00 2024-01-29 07:38:22.000 029 22479.74 159.44 41475.59 88888.00 2024-01-29 07:38:23.000 029 22479.71 159.42 41475.62 88888.00 2024-01-29 07:38:24.000 029 22479.68 159.41 41475.57 88888.00 2024-01-29 07:38:25.000 029 22479.69 159.44 41475.51 47558.21 2024-01-29 07:38:26.000 029 22479.72 159.45 41475.50 88888.00 2024-01-29 07:38:27.000 029 22479.72 159.47 41475.57 88888.00 2024-01-29 07:38:28.000 029 22479.73 159.49 41475.61 88888.00 2024-01-29 07:38:29.000 029 22479.75 159.50 41475.56 88888.00 2024-01-29 07:38:30.000 029 22479.75 159.53 41475.49 47558.21 2024-01-29 07:38:31.000 029 22479.70 159.54 41475.40 88888.00 2024-01-29 07:38:32.000 029 22479.67 159.51 41475.36 88888.00 2024-01-29 07:38:33.000 029 22479.65 159.52 41475.41 88888.00 2024-01-29 07:38:34.000 029 22479.66 159.59 41475.46 88888.00 2024-01-29 07:38:35.000 029 22479.68 159.65 41475.46 47558.18 2024-01-29 07:38:36.000 029 22479.70 159.65 41475.47 88888.00 2024-01-29 07:38:37.000 029 22479.72 159.66 41475.51 88888.00 2024-01-29 07:38:38.000 029 22479.76 159.71 41475.56 88888.00 2024-01-29 07:38:39.000 029 22479.78 159.76 41475.60 88888.00 2024-01-29 07:38:40.000 029 22479.73 159.73 41475.58 47558.19 2024-01-29 07:38:41.000 029 22479.64 159.65 41475.50 88888.00 2024-01-29 07:38:42.000 029 22479.59 159.60 41475.43 88888.00 2024-01-29 07:38:43.000 029 22479.62 159.60 41475.43 88888.00 2024-01-29 07:38:44.000 029 22479.68 159.62 41475.49 88888.00 2024-01-29 07:38:45.000 029 22479.69 159.61 41475.57 47558.16 2024-01-29 07:38:46.000 029 22479.69 159.61 41475.69 88888.00 2024-01-29 07:38:47.000 029 22479.71 159.66 41475.82 88888.00 2024-01-29 07:38:48.000 029 22479.72 159.71 41475.86 88888.00 2024-01-29 07:38:49.000 029 22479.71 159.70 41475.80 88888.00 2024-01-29 07:38:50.000 029 22479.70 159.67 41475.69 47558.19 2024-01-29 07:38:51.000 029 22479.67 159.65 41475.59 88888.00 2024-01-29 07:38:52.000 029 22479.61 159.65 41475.53 88888.00 2024-01-29 07:38:53.000 029 22479.56 159.62 41475.61 88888.00 2024-01-29 07:38:54.000 029 22479.54 159.58 41475.69 88888.00 2024-01-29 07:38:55.000 029 22479.56 159.58 41475.69 47558.20 2024-01-29 07:38:56.000 029 22479.58 159.63 41475.69 88888.00 2024-01-29 07:38:57.000 029 22479.56 159.63 41475.68 88888.00 2024-01-29 07:38:58.000 029 22479.56 159.58 41475.64 88888.00 2024-01-29 07:38:59.000 029 22479.59 159.54 41475.62 88888.00 2024-01-29 07:39:00.000 029 22479.60 159.51 41475.63 47558.18 2024-01-29 07:39:01.000 029 22479.56 159.50 41475.64 88888.00 2024-01-29 07:39:02.000 029 22479.54 159.54 41475.64 88888.00 2024-01-29 07:39:03.000 029 22479.56 159.57 41475.61 88888.00 2024-01-29 07:39:04.000 029 22479.58 159.59 41475.55 88888.00 2024-01-29 07:39:05.000 029 22479.60 159.63 41475.54 47558.19 2024-01-29 07:39:06.000 029 22479.63 159.65 41475.57 88888.00 2024-01-29 07:39:07.000 029 22479.63 159.61 41475.60 88888.00 2024-01-29 07:39:08.000 029 22479.62 159.62 41475.61 88888.00 2024-01-29 07:39:09.000 029 22479.66 159.67 41475.56 88888.00 2024-01-29 07:39:10.000 029 22479.72 159.72 41475.55 47558.19 2024-01-29 07:39:11.000 029 22479.76 159.72 41475.61 88888.00 2024-01-29 07:39:12.000 029 22479.73 159.72 41475.65 88888.00 2024-01-29 07:39:13.000 029 22479.70 159.72 41475.70 88888.00 2024-01-29 07:39:14.000 029 22479.68 159.66 41475.72 88888.00 2024-01-29 07:39:15.000 029 22479.69 159.64 41475.69 47558.18 2024-01-29 07:39:16.000 029 22479.73 159.71 41475.61 88888.00 2024-01-29 07:39:17.000 029 22479.73 159.81 41475.57 88888.00 2024-01-29 07:39:18.000 029 22479.68 159.82 41475.61 88888.00 2024-01-29 07:39:19.000 029 22479.65 159.76 41475.67 88888.00 2024-01-29 07:39:20.000 029 22479.62 159.69 41475.69 47558.19 2024-01-29 07:39:21.000 029 22479.58 159.63 41475.59 88888.00 2024-01-29 07:39:22.000 029 22479.51 159.65 41475.49 88888.00 2024-01-29 07:39:23.000 029 22479.50 159.71 41475.53 88888.00 2024-01-29 07:39:24.000 029 22479.54 159.72 41475.64 88888.00 2024-01-29 07:39:25.000 029 22479.59 159.71 41475.69 47558.13 2024-01-29 07:39:26.000 029 22479.62 159.75 41475.69 88888.00 2024-01-29 07:39:27.000 029 22479.60 159.79 41475.66 88888.00 2024-01-29 07:39:28.000 029 22479.56 159.77 41475.64 88888.00 2024-01-29 07:39:29.000 029 22479.54 159.77 41475.62 88888.00 2024-01-29 07:39:30.000 029 22479.53 159.80 41475.57 47558.11 2024-01-29 07:39:31.000 029 22479.50 159.76 41475.52 88888.00 2024-01-29 07:39:32.000 029 22479.44 159.70 41475.46 88888.00 2024-01-29 07:39:33.000 029 22479.44 159.70 41475.46 88888.00 2024-01-29 07:39:34.000 029 22479.48 159.76 41475.55 88888.00 2024-01-29 07:39:35.000 029 22479.47 159.80 41475.62 47558.09 2024-01-29 07:39:36.000 029 22479.41 159.82 41475.61 88888.00 2024-01-29 07:39:37.000 029 22479.34 159.83 41475.61 88888.00 2024-01-29 07:39:38.000 029 22479.33 159.79 41475.66 88888.00 2024-01-29 07:39:39.000 029 22479.35 159.75 41475.65 88888.00 2024-01-29 07:39:40.000 029 22479.36 159.72 41475.57 47558.11 2024-01-29 07:39:41.000 029 22479.34 159.68 41475.50 88888.00 2024-01-29 07:39:42.000 029 22479.32 159.63 41475.46 88888.00 2024-01-29 07:39:43.000 029 22479.34 159.68 41475.50 88888.00 2024-01-29 07:39:44.000 029 22479.39 159.74 41475.56 88888.00 2024-01-29 07:39:45.000 029 22479.44 159.70 41475.57 47558.10 2024-01-29 07:39:46.000 029 22479.45 159.66 41475.57 88888.00 2024-01-29 07:39:47.000 029 22479.46 159.68 41475.63 88888.00 2024-01-29 07:39:48.000 029 22479.45 159.69 41475.63 88888.00 2024-01-29 07:39:49.000 029 22479.37 159.65 41475.50 88888.00 2024-01-29 07:39:50.000 029 22479.29 159.59 41475.39 47558.09 2024-01-29 07:39:51.000 029 22479.31 159.56 41475.40 88888.00 2024-01-29 07:39:52.000 029 22479.37 159.58 41475.47 88888.00 2024-01-29 07:39:53.000 029 22479.43 159.63 41475.55 88888.00 2024-01-29 07:39:54.000 029 22479.49 159.69 41475.56 88888.00 2024-01-29 07:39:55.000 029 22479.52 159.71 41475.49 47558.10 2024-01-29 07:39:56.000 029 22479.49 159.71 41475.46 88888.00 2024-01-29 07:39:57.000 029 22479.44 159.69 41475.49 88888.00 2024-01-29 07:39:58.000 029 22479.40 159.66 41475.54 88888.00 2024-01-29 07:39:59.000 029 22479.33 159.64 41475.54 88888.00 2024-01-29 07:40:00.000 029 22479.32 159.69 41475.60 47558.07 2024-01-29 07:40:01.000 029 22479.40 159.76 41475.71 88888.00 2024-01-29 07:40:02.000 029 22479.45 159.75 41475.69 88888.00 2024-01-29 07:40:03.000 029 22479.40 159.73 41475.60 88888.00 2024-01-29 07:40:04.000 029 22479.34 159.74 41475.60 88888.00 2024-01-29 07:40:05.000 029 22479.31 159.73 41475.62 47558.05 2024-01-29 07:40:06.000 029 22479.27 159.73 41475.58 88888.00 2024-01-29 07:40:07.000 029 22479.24 159.74 41475.53 88888.00 2024-01-29 07:40:08.000 029 22479.25 159.78 41475.53 88888.00 2024-01-29 07:40:09.000 029 22479.28 159.84 41475.57 88888.00 2024-01-29 07:40:10.000 029 22479.26 159.87 41475.62 47558.03 2024-01-29 07:40:11.000 029 22479.20 159.91 41475.66 88888.00 2024-01-29 07:40:12.000 029 22479.13 159.94 41475.69 88888.00 2024-01-29 07:40:13.000 029 22479.10 159.90 41475.68 88888.00 2024-01-29 07:40:14.000 029 22479.11 159.82 41475.64 88888.00 2024-01-29 07:40:15.000 029 22479.16 159.75 41475.59 47557.99 2024-01-29 07:40:16.000 029 22479.20 159.72 41475.55 88888.00 2024-01-29 07:40:17.000 029 22479.18 159.74 41475.51 88888.00 2024-01-29 07:40:18.000 029 22479.14 159.78 41475.46 88888.00 2024-01-29 07:40:19.000 029 22479.13 159.80 41475.48 88888.00 2024-01-29 07:40:20.000 029 22479.13 159.79 41475.51 47558.01 2024-01-29 07:40:21.000 029 22479.11 159.76 41475.48 88888.00 2024-01-29 07:40:22.000 029 22479.12 159.75 41475.47 88888.00 2024-01-29 07:40:23.000 029 22479.13 159.77 41475.50 88888.00 2024-01-29 07:40:24.000 029 22479.13 159.78 41475.51 88888.00 2024-01-29 07:40:25.000 029 22479.13 159.79 41475.55 47557.96 2024-01-29 07:40:26.000 029 22479.16 159.80 41475.67 88888.00 2024-01-29 07:40:27.000 029 22479.17 159.80 41475.76 88888.00 2024-01-29 07:40:28.000 029 22479.15 159.77 41475.70 88888.00 2024-01-29 07:40:29.000 029 22479.13 159.74 41475.59 88888.00 2024-01-29 07:40:30.000 029 22479.11 159.73 41475.50 47557.98 2024-01-29 07:40:31.000 029 22479.10 159.75 41475.48 88888.00 2024-01-29 07:40:32.000 029 22479.09 159.76 41475.53 88888.00 2024-01-29 07:40:33.000 029 22479.06 159.80 41475.59 88888.00 2024-01-29 07:40:34.000 029 22479.04 159.84 41475.55 88888.00 2024-01-29 07:40:35.000 029 22479.05 159.87 41475.46 47557.97 2024-01-29 07:40:36.000 029 22479.06 159.87 41475.44 88888.00 2024-01-29 07:40:37.000 029 22479.05 159.83 41475.47 88888.00 2024-01-29 07:40:38.000 029 22479.05 159.77 41475.50 88888.00 2024-01-29 07:40:39.000 029 22479.08 159.74 41475.55 88888.00 2024-01-29 07:40:40.000 029 22479.12 159.74 41475.62 47558.01 2024-01-29 07:40:41.000 029 22479.15 159.77 41475.67 88888.00 2024-01-29 07:40:42.000 029 22479.19 159.84 41475.72 88888.00 2024-01-29 07:40:43.000 029 22479.18 159.85 41475.73 88888.00 2024-01-29 07:40:44.000 029 22479.13 159.84 41475.68 88888.00 2024-01-29 07:40:45.000 029 22479.11 159.81 41475.65 47557.99 2024-01-29 07:40:46.000 029 22479.10 159.77 41475.65 88888.00 2024-01-29 07:40:47.000 029 22479.07 159.73 41475.60 88888.00 2024-01-29 07:40:48.000 029 22479.10 159.72 41475.53 88888.00 2024-01-29 07:40:49.000 029 22479.18 159.76 41475.51 88888.00 2024-01-29 07:40:50.000 029 22479.16 159.82 41475.55 47557.96 2024-01-29 07:40:51.000 029 22479.08 159.83 41475.59 88888.00 2024-01-29 07:40:52.000 029 22479.08 159.87 41475.59 88888.00 2024-01-29 07:40:53.000 029 22479.11 159.88 41475.54 88888.00 2024-01-29 07:40:54.000 029 22479.09 159.83 41475.46 88888.00 2024-01-29 07:40:55.000 029 22479.03 159.79 41475.40 47557.98 2024-01-29 07:40:56.000 029 22478.98 159.77 41475.39 88888.00 2024-01-29 07:40:57.000 029 22479.00 159.79 41475.43 88888.00 2024-01-29 07:40:58.000 029 22479.03 159.87 41475.47 88888.00 2024-01-29 07:40:59.000 029 22479.05 159.98 41475.48 88888.00 2024-01-29 07:41:00.000 029 22479.07 160.06 41475.48 47557.95 2024-01-29 07:41:01.000 029 22479.10 160.04 41475.49 88888.00 2024-01-29 07:41:02.000 029 22479.03 159.95 41475.48 88888.00 2024-01-29 07:41:03.000 029 22478.94 159.87 41475.43 88888.00 2024-01-29 07:41:04.000 029 22478.94 159.88 41475.41 88888.00 2024-01-29 07:41:05.000 029 22478.97 159.95 41475.43 47557.95 2024-01-29 07:41:06.000 029 22478.97 160.02 41475.43 88888.00 2024-01-29 07:41:07.000 029 22478.97 160.02 41475.39 88888.00 2024-01-29 07:41:08.000 029 22479.00 159.99 41475.39 88888.00 2024-01-29 07:41:09.000 029 22479.03 159.98 41475.41 88888.00 2024-01-29 07:41:10.000 029 22479.00 159.95 41475.38 47557.95 2024-01-29 07:41:11.000 029 22478.99 159.88 41475.37 88888.00 2024-01-29 07:41:12.000 029 22479.00 159.84 41475.40 88888.00 2024-01-29 07:41:13.000 029 22478.98 159.87 41475.43 88888.00 2024-01-29 07:41:14.000 029 22478.95 159.93 41475.48 88888.00 2024-01-29 07:41:15.000 029 22478.93 159.96 41475.52 47558.01 2024-01-29 07:41:16.000 029 22478.94 159.94 41475.55 88888.00 2024-01-29 07:41:17.000 029 22479.00 159.91 41475.60 88888.00 2024-01-29 07:41:18.000 029 22479.05 159.90 41475.56 88888.00 2024-01-29 07:41:19.000 029 22479.06 159.91 41475.46 88888.00 2024-01-29 07:41:20.000 029 22479.01 159.89 41475.44 47558.01 2024-01-29 07:41:21.000 029 22478.99 159.84 41475.50 88888.00 2024-01-29 07:41:22.000 029 22479.03 159.82 41475.52 88888.00 2024-01-29 07:41:23.000 029 22479.07 159.84 41475.52 88888.00 2024-01-29 07:41:24.000 029 22479.11 159.89 41475.51 88888.00 2024-01-29 07:41:25.000 029 22479.12 159.97 41475.49 47558.01 2024-01-29 07:41:26.000 029 22479.13 160.02 41475.54 88888.00 2024-01-29 07:41:27.000 029 22479.14 159.97 41475.62 88888.00 2024-01-29 07:41:28.000 029 22479.15 159.91 41475.61 88888.00 2024-01-29 07:41:29.000 029 22479.12 159.92 41475.52 88888.00 2024-01-29 07:41:30.000 029 22479.05 159.94 41475.46 47557.98 2024-01-29 07:41:31.000 029 22479.01 159.96 41475.48 88888.00 2024-01-29 07:41:32.000 029 22479.02 159.99 41475.57 88888.00 2024-01-29 07:41:33.000 029 22479.03 160.02 41475.65 88888.00 2024-01-29 07:41:34.000 029 22479.02 160.04 41475.61 88888.00 2024-01-29 07:41:35.000 029 22478.97 160.04 41475.50 47558.01 2024-01-29 07:41:36.000 029 22478.95 160.01 41475.46 88888.00 2024-01-29 07:41:37.000 029 22478.94 159.95 41475.52 88888.00 2024-01-29 07:41:38.000 029 22478.92 159.89 41475.59 88888.00 2024-01-29 07:41:39.000 029 22478.89 159.85 41475.65 88888.00 2024-01-29 07:41:40.000 029 22478.88 159.86 41475.69 47558.03 2024-01-29 07:41:41.000 029 22478.90 159.85 41475.72 88888.00 2024-01-29 07:41:42.000 029 22478.96 159.85 41475.73 88888.00 2024-01-29 07:41:43.000 029 22478.98 159.84 41475.69 88888.00 2024-01-29 07:41:44.000 029 22478.96 159.78 41475.62 88888.00 2024-01-29 07:41:45.000 029 22478.93 159.74 41475.59 47558.05 2024-01-29 07:41:46.000 029 22478.91 159.72 41475.56 88888.00 2024-01-29 07:41:47.000 029 22478.92 159.72 41475.50 88888.00 2024-01-29 07:41:48.000 029 22478.99 159.76 41475.53 88888.00 2024-01-29 07:41:49.000 029 22479.10 159.81 41475.66 88888.00 2024-01-29 07:41:50.000 029 22479.14 159.78 41475.73 47558.07 2024-01-29 07:41:51.000 029 22479.12 159.70 41475.70 88888.00 2024-01-29 07:41:52.000 029 22479.10 159.67 41475.64 88888.00 2024-01-29 07:41:53.000 029 22479.11 159.73 41475.57 88888.00 2024-01-29 07:41:54.000 029 22479.12 159.81 41475.55 88888.00 2024-01-29 07:41:55.000 029 22479.15 159.81 41475.57 47558.10 2024-01-29 07:41:56.000 029 22479.17 159.78 41475.61 88888.00 2024-01-29 07:41:57.000 029 22479.16 159.79 41475.66 88888.00 2024-01-29 07:41:58.000 029 22479.17 159.84 41475.76 88888.00 2024-01-29 07:41:59.000 029 22479.21 159.85 41475.80 88888.00 2024-01-29 07:42:00.000 029 22479.21 159.78 41475.79 47558.09 2024-01-29 07:42:01.000 029 22479.15 159.70 41475.77 88888.00 2024-01-29 07:42:02.000 029 22479.11 159.68 41475.73 88888.00 2024-01-29 07:42:03.000 029 22479.13 159.75 41475.75 88888.00 2024-01-29 07:42:04.000 029 22479.14 159.87 41475.85 88888.00 2024-01-29 07:42:05.000 029 22479.15 159.95 41475.87 47558.03 2024-01-29 07:42:06.000 029 22479.18 159.92 41475.81 88888.00 2024-01-29 07:42:07.000 029 22479.20 159.89 41475.76 88888.00 2024-01-29 07:42:08.000 029 22479.19 159.89 41475.75 88888.00 2024-01-29 07:42:09.000 029 22479.15 159.88 41475.69 88888.00 2024-01-29 07:42:10.000 029 22479.09 159.83 41475.61 47558.03 2024-01-29 07:42:11.000 029 22479.08 159.79 41475.56 88888.00 2024-01-29 07:42:12.000 029 22479.11 159.81 41475.57 88888.00 2024-01-29 07:42:13.000 029 22479.14 159.88 41475.64 88888.00 2024-01-29 07:42:14.000 029 22479.15 159.93 41475.68 88888.00 2024-01-29 07:42:15.000 029 22479.20 159.90 41475.70 47558.09 2024-01-29 07:42:16.000 029 22479.26 159.83 41475.71 88888.00 2024-01-29 07:42:17.000 029 22479.25 159.78 41475.70 88888.00 2024-01-29 07:42:18.000 029 22479.22 159.72 41475.64 88888.00 2024-01-29 07:42:19.000 029 22479.16 159.66 41475.50 88888.00 2024-01-29 07:42:20.000 029 22479.11 159.65 41475.45 47558.08 2024-01-29 07:42:21.000 029 22479.12 159.72 41475.54 88888.00 2024-01-29 07:42:22.000 029 22479.18 159.81 41475.64 88888.00 2024-01-29 07:42:23.000 029 22479.19 159.82 41475.67 88888.00 2024-01-29 07:42:24.000 029 22479.16 159.74 41475.66 88888.00 2024-01-29 07:42:25.000 029 22479.10 159.62 41475.63 47558.10 2024-01-29 07:42:26.000 029 22479.08 159.54 41475.61 88888.00 2024-01-29 07:42:27.000 029 22479.07 159.54 41475.61 88888.00 2024-01-29 07:42:28.000 029 22479.09 159.60 41475.64 88888.00 2024-01-29 07:42:29.000 029 22479.11 159.69 41475.67 88888.00 2024-01-29 07:42:30.000 029 22479.12 159.76 41475.73 47558.11 2024-01-29 07:42:31.000 029 22479.10 159.78 41475.77 88888.00 2024-01-29 07:42:32.000 029 22479.03 159.76 41475.67 88888.00 2024-01-29 07:42:33.000 029 22478.97 159.69 41475.49 88888.00 2024-01-29 07:42:34.000 029 22478.98 159.65 41475.43 88888.00 2024-01-29 07:42:35.000 029 22479.03 159.69 41475.56 47558.10 2024-01-29 07:42:36.000 029 22479.08 159.72 41475.71 88888.00 2024-01-29 07:42:37.000 029 22479.09 159.72 41475.77 88888.00 2024-01-29 07:42:38.000 029 22479.06 159.72 41475.73 88888.00 2024-01-29 07:42:39.000 029 22479.04 159.76 41475.71 88888.00 2024-01-29 07:42:40.000 029 22479.06 159.81 41475.81 47558.11 2024-01-29 07:42:41.000 029 22479.06 159.78 41475.91 88888.00 2024-01-29 07:42:42.000 029 22479.02 159.70 41475.92 88888.00 2024-01-29 07:42:43.000 029 22478.97 159.67 41475.81 88888.00 2024-01-29 07:42:44.000 029 22478.96 159.67 41475.73 88888.00 2024-01-29 07:42:45.000 029 22478.99 159.64 41475.74 47558.11 2024-01-29 07:42:46.000 029 22479.01 159.66 41475.74 88888.00 2024-01-29 07:42:47.000 029 22479.02 159.72 41475.76 88888.00 2024-01-29 07:42:48.000 029 22479.02 159.73 41475.79 88888.00 2024-01-29 07:42:49.000 029 22479.07 159.70 41475.82 88888.00 2024-01-29 07:42:50.000 029 22479.15 159.66 41475.85 47558.11 2024-01-29 07:42:51.000 029 22479.15 159.59 41475.87 88888.00 2024-01-29 07:42:52.000 029 22479.07 159.56 41475.86 88888.00 2024-01-29 07:42:53.000 029 22479.03 159.58 41475.84 88888.00 2024-01-29 07:42:54.000 029 22479.07 159.63 41475.79 88888.00 2024-01-29 07:42:55.000 029 22479.11 159.69 41475.73 47558.13 2024-01-29 07:42:56.000 029 22479.09 159.71 41475.69 88888.00 2024-01-29 07:42:57.000 029 22479.05 159.70 41475.68 88888.00 2024-01-29 07:42:58.000 029 22479.03 159.68 41475.66 88888.00 2024-01-29 07:42:59.000 029 22479.04 159.68 41475.66 88888.00 2024-01-29 07:43:00.000 029 22479.05 159.74 41475.67 47558.11 2024-01-29 07:43:01.000 029 22479.08 159.78 41475.68 88888.00 2024-01-29 07:43:02.000 029 22479.13 159.76 41475.74 88888.00 2024-01-29 07:43:03.000 029 22479.12 159.73 41475.79 88888.00 2024-01-29 07:43:04.000 029 22479.13 159.70 41475.77 88888.00 2024-01-29 07:43:05.000 029 22479.17 159.70 41475.74 47558.12 2024-01-29 07:43:06.000 029 22479.15 159.70 41475.76 88888.00 2024-01-29 07:43:07.000 029 22479.09 159.65 41475.81 88888.00 2024-01-29 07:43:08.000 029 22479.05 159.63 41475.83 88888.00 2024-01-29 07:43:09.000 029 22479.04 159.65 41475.80 88888.00 2024-01-29 07:43:10.000 029 22479.06 159.65 41475.79 47558.14 2024-01-29 07:43:11.000 029 22479.11 159.63 41475.83 88888.00 2024-01-29 07:43:12.000 029 22479.18 159.63 41475.89 88888.00 2024-01-29 07:43:13.000 029 22479.26 159.63 41475.95 88888.00 2024-01-29 07:43:14.000 029 22479.31 159.60 41475.98 88888.00 2024-01-29 07:43:15.000 029 22479.27 159.54 41475.95 47558.15 2024-01-29 07:43:16.000 029 22479.19 159.52 41475.86 88888.00 2024-01-29 07:43:17.000 029 22479.15 159.57 41475.75 88888.00 2024-01-29 07:43:18.000 029 22479.17 159.64 41475.73 88888.00 2024-01-29 07:43:19.000 029 22479.19 159.67 41475.81 88888.00 2024-01-29 07:43:20.000 029 22479.19 159.67 41475.86 47558.13 2024-01-29 07:43:21.000 029 22479.20 159.68 41475.80 88888.00 2024-01-29 07:43:22.000 029 22479.24 159.71 41475.73 88888.00 2024-01-29 07:43:23.000 029 22479.26 159.75 41475.76 88888.00 2024-01-29 07:43:24.000 029 22479.22 159.75 41475.76 88888.00 2024-01-29 07:43:25.000 029 22479.16 159.74 41475.73 47558.13 2024-01-29 07:43:26.000 029 22479.16 159.73 41475.67 88888.00 2024-01-29 07:43:27.000 029 22479.22 159.72 41475.62 88888.00 2024-01-29 07:43:28.000 029 22479.25 159.75 41475.65 88888.00 2024-01-29 07:43:29.000 029 22479.23 159.82 41475.70 88888.00 2024-01-29 07:43:30.000 029 22479.18 159.88 41475.74 47558.12 2024-01-29 07:43:31.000 029 22479.19 159.91 41475.76 88888.00 2024-01-29 07:43:32.000 029 22479.22 159.85 41475.74 88888.00 2024-01-29 07:43:33.000 029 22479.21 159.74 41475.69 88888.00 2024-01-29 07:43:34.000 029 22479.15 159.69 41475.69 88888.00 2024-01-29 07:43:35.000 029 22479.08 159.69 41475.73 47558.12 2024-01-29 07:43:36.000 029 22479.04 159.65 41475.70 88888.00 2024-01-29 07:43:37.000 029 22479.06 159.59 41475.64 88888.00 2024-01-29 07:43:38.000 029 22479.13 159.60 41475.64 88888.00 2024-01-29 07:43:39.000 029 22479.22 159.66 41475.67 88888.00 2024-01-29 07:43:40.000 029 22479.23 159.66 41475.65 47558.16 2024-01-29 07:43:41.000 029 22479.24 159.59 41475.59 88888.00 2024-01-29 07:43:42.000 029 22479.28 159.58 41475.52 88888.00 2024-01-29 07:43:43.000 029 22479.31 159.65 41475.50 88888.00 2024-01-29 07:43:44.000 029 22479.31 159.73 41475.52 88888.00 2024-01-29 07:43:45.000 029 22479.32 159.78 41475.55 47558.15 2024-01-29 07:43:46.000 029 22479.33 159.78 41475.56 88888.00 2024-01-29 07:43:47.000 029 22479.32 159.74 41475.59 88888.00 2024-01-29 07:43:48.000 029 22479.31 159.71 41475.60 88888.00 2024-01-29 07:43:49.000 029 22479.28 159.75 41475.59 88888.00 2024-01-29 07:43:50.000 029 22479.27 159.80 41475.56 47558.14 2024-01-29 07:43:51.000 029 22479.25 159.81 41475.56 88888.00 2024-01-29 07:43:52.000 029 22479.24 159.83 41475.63 88888.00 2024-01-29 07:43:53.000 029 22479.27 159.88 41475.73 88888.00 2024-01-29 07:43:54.000 029 22479.27 159.95 41475.81 88888.00 2024-01-29 07:43:55.000 029 22479.24 159.96 41475.82 47558.09 2024-01-29 07:43:56.000 029 22479.22 159.89 41475.77 88888.00 2024-01-29 07:43:57.000 029 22479.19 159.84 41475.73 88888.00 2024-01-29 07:43:58.000 029 22479.15 159.88 41475.75 88888.00 2024-01-29 07:43:59.000 029 22479.10 159.92 41475.76 88888.00 2024-01-29 07:44:00.000 029 22479.07 159.92 41475.77 47558.09 2024-01-29 07:44:01.000 029 22479.03 159.91 41475.76 88888.00 2024-01-29 07:44:02.000 029 22479.03 159.88 41475.72 88888.00 2024-01-29 07:44:03.000 029 22479.06 159.85 41475.71 88888.00 2024-01-29 07:44:04.000 029 22479.05 159.82 41475.70 88888.00 2024-01-29 07:44:05.000 029 22478.99 159.75 41475.66 47558.08 2024-01-29 07:44:06.000 029 22478.94 159.66 41475.66 88888.00 2024-01-29 07:44:07.000 029 22478.92 159.66 41475.70 88888.00 2024-01-29 07:44:08.000 029 22478.95 159.75 41475.69 88888.00 2024-01-29 07:44:09.000 029 22478.97 159.82 41475.65 88888.00 2024-01-29 07:44:10.000 029 22478.94 159.80 41475.65 47558.07 2024-01-29 07:44:11.000 029 22478.94 159.77 41475.67 88888.00 2024-01-29 07:44:12.000 029 22479.01 159.78 41475.68 88888.00 2024-01-29 07:44:13.000 029 22479.07 159.75 41475.64 88888.00 2024-01-29 07:44:14.000 029 22479.04 159.70 41475.59 88888.00 2024-01-29 07:44:15.000 029 22478.99 159.71 41475.54 47558.09 2024-01-29 07:44:16.000 029 22478.99 159.74 41475.53 88888.00 2024-01-29 07:44:17.000 029 22479.05 159.75 41475.60 88888.00 2024-01-29 07:44:18.000 029 22479.09 159.73 41475.66 88888.00 2024-01-29 07:44:19.000 029 22479.10 159.71 41475.66 88888.00 2024-01-29 07:44:20.000 029 22479.09 159.72 41475.66 47558.08 2024-01-29 07:44:21.000 029 22479.02 159.71 41475.66 88888.00 2024-01-29 07:44:22.000 029 22478.94 159.64 41475.65 88888.00 2024-01-29 07:44:23.000 029 22478.93 159.58 41475.61 88888.00 2024-01-29 07:44:24.000 029 22478.94 159.54 41475.58 88888.00 2024-01-29 07:44:25.000 029 22478.95 159.48 41475.62 47558.09 2024-01-29 07:44:26.000 029 22478.98 159.48 41475.69 88888.00 2024-01-29 07:44:27.000 029 22479.03 159.55 41475.80 88888.00 2024-01-29 07:44:28.000 029 22479.07 159.61 41475.92 88888.00 2024-01-29 07:44:29.000 029 22479.06 159.61 41475.94 88888.00 2024-01-29 07:44:30.000 029 22478.99 159.54 41475.84 47558.10 2024-01-29 07:44:31.000 029 22478.97 159.44 41475.78 88888.00 2024-01-29 07:44:32.000 029 22479.00 159.38 41475.75 88888.00 2024-01-29 07:44:33.000 029 22478.98 159.40 41475.73 88888.00 2024-01-29 07:44:34.000 029 22478.92 159.50 41475.76 88888.00 2024-01-29 07:44:35.000 029 22478.91 159.59 41475.79 47558.07 2024-01-29 07:44:36.000 029 22478.95 159.64 41475.84 88888.00 2024-01-29 07:44:37.000 029 22478.97 159.65 41475.86 88888.00 2024-01-29 07:44:38.000 029 22478.92 159.62 41475.81 88888.00 2024-01-29 07:44:39.000 029 22478.90 159.58 41475.73 88888.00 2024-01-29 07:44:40.000 029 22478.92 159.60 41475.73 47558.09 2024-01-29 07:44:41.000 029 22478.93 159.63 41475.77 88888.00 2024-01-29 07:44:42.000 029 22478.93 159.65 41475.76 88888.00 2024-01-29 07:44:43.000 029 22478.94 159.65 41475.77 88888.00 2024-01-29 07:44:44.000 029 22478.99 159.65 41475.79 88888.00 2024-01-29 07:44:45.000 029 22479.03 159.64 41475.81 47558.07 2024-01-29 07:44:46.000 029 22479.01 159.62 41475.79 88888.00 2024-01-29 07:44:47.000 029 22478.97 159.56 41475.68 88888.00 2024-01-29 07:44:48.000 029 22478.97 159.49 41475.57 88888.00 2024-01-29 07:44:49.000 029 22479.00 159.44 41475.55 88888.00 2024-01-29 07:44:50.000 029 22479.07 159.46 41475.62 47558.07 2024-01-29 07:44:51.000 029 22479.13 159.53 41475.75 88888.00 2024-01-29 07:44:52.000 029 22479.12 159.54 41475.83 88888.00 2024-01-29 07:44:53.000 029 22479.09 159.50 41475.84 88888.00 2024-01-29 07:44:54.000 029 22479.10 159.47 41475.81 88888.00 2024-01-29 07:44:55.000 029 22479.08 159.41 41475.79 47558.08 2024-01-29 07:44:56.000 029 22479.04 159.31 41475.79 88888.00 2024-01-29 07:44:57.000 029 22479.03 159.28 41475.79 88888.00 2024-01-29 07:44:58.000 029 22479.06 159.34 41475.77 88888.00 2024-01-29 07:44:59.000 029 22479.08 159.41 41475.76 88888.00 2024-01-29 07:45:00.000 029 22479.08 159.42 41475.74 47558.11 2024-01-29 07:45:01.000 029 22479.10 159.38 41475.77 88888.00 2024-01-29 07:45:02.000 029 22479.10 159.37 41475.80 88888.00 2024-01-29 07:45:03.000 029 22479.05 159.37 41475.74 88888.00 2024-01-29 07:45:04.000 029 22479.00 159.37 41475.62 88888.00 2024-01-29 07:45:05.000 029 22479.01 159.35 41475.56 47558.08 2024-01-29 07:45:06.000 029 22479.05 159.35 41475.59 88888.00 2024-01-29 07:45:07.000 029 22479.06 159.37 41475.65 88888.00 2024-01-29 07:45:08.000 029 22479.04 159.41 41475.70 88888.00 2024-01-29 07:45:09.000 029 22479.06 159.47 41475.69 88888.00 2024-01-29 07:45:10.000 029 22479.12 159.51 41475.60 47558.03 2024-01-29 07:45:11.000 029 22479.10 159.48 41475.52 88888.00 2024-01-29 07:45:12.000 029 22479.02 159.44 41475.48 88888.00 2024-01-29 07:45:13.000 029 22478.95 159.44 41475.45 88888.00 2024-01-29 07:45:14.000 029 22478.92 159.44 41475.41 88888.00 2024-01-29 07:45:15.000 029 22478.88 159.48 41475.41 47558.02 2024-01-29 07:45:16.000 029 22478.90 159.54 41475.48 88888.00 2024-01-29 07:45:17.000 029 22478.95 159.54 41475.52 88888.00 2024-01-29 07:45:18.000 029 22478.95 159.53 41475.51 88888.00 2024-01-29 07:45:19.000 029 22478.89 159.56 41475.52 88888.00 2024-01-29 07:45:20.000 029 22478.84 159.57 41475.54 47558.01 2024-01-29 07:45:21.000 029 22478.85 159.55 41475.59 88888.00 2024-01-29 07:45:22.000 029 22478.92 159.55 41475.64 88888.00 2024-01-29 07:45:23.000 029 22478.97 159.54 41475.66 88888.00 2024-01-29 07:45:24.000 029 22478.96 159.53 41475.69 88888.00 2024-01-29 07:45:25.000 029 22478.93 159.51 41475.76 47558.06 2024-01-29 07:45:26.000 029 22478.94 159.48 41475.78 88888.00 2024-01-29 07:45:27.000 029 22478.99 159.44 41475.73 88888.00 2024-01-29 07:45:28.000 029 22479.03 159.35 41475.64 88888.00 2024-01-29 07:45:29.000 029 22479.00 159.24 41475.60 88888.00 2024-01-29 07:45:30.000 029 22478.96 159.21 41475.60 47558.10 2024-01-29 07:45:31.000 029 22478.94 159.27 41475.59 88888.00 2024-01-29 07:45:32.000 029 22478.96 159.33 41475.54 88888.00 2024-01-29 07:45:33.000 029 22479.03 159.33 41475.54 88888.00 2024-01-29 07:45:34.000 029 22479.08 159.28 41475.59 88888.00 2024-01-29 07:45:35.000 029 22479.08 159.31 41475.64 47558.09 2024-01-29 07:45:36.000 029 22479.02 159.37 41475.61 88888.00 2024-01-29 07:45:37.000 029 22478.95 159.34 41475.57 88888.00 2024-01-29 07:45:38.000 029 22478.94 159.26 41475.56 88888.00 2024-01-29 07:45:39.000 029 22478.99 159.27 41475.57 88888.00 2024-01-29 07:45:40.000 029 22479.00 159.33 41475.62 47558.07 2024-01-29 07:45:41.000 029 22478.99 159.39 41475.71 88888.00 2024-01-29 07:45:42.000 029 22479.00 159.43 41475.75 88888.00 2024-01-29 07:45:43.000 029 22478.96 159.48 41475.70 88888.00 2024-01-29 07:45:44.000 029 22478.88 159.50 41475.63 88888.00 2024-01-29 07:45:45.000 029 22478.86 159.44 41475.60 47558.04 2024-01-29 07:45:46.000 029 22478.88 159.38 41475.59 88888.00 2024-01-29 07:45:47.000 029 22478.88 159.38 41475.59 88888.00 2024-01-29 07:45:48.000 029 22478.86 159.39 41475.60 88888.00 2024-01-29 07:45:49.000 029 22478.85 159.38 41475.60 88888.00 2024-01-29 07:45:50.000 029 22478.84 159.33 41475.61 47558.05 2024-01-29 07:45:51.000 029 22478.84 159.33 41475.66 88888.00 2024-01-29 07:45:52.000 029 22478.86 159.39 41475.71 88888.00 2024-01-29 07:45:53.000 029 22478.88 159.42 41475.71 88888.00 2024-01-29 07:45:54.000 029 22478.89 159.40 41475.68 88888.00 2024-01-29 07:45:55.000 029 22478.90 159.34 41475.61 47558.06 2024-01-29 07:45:56.000 029 22478.87 159.32 41475.57 88888.00 2024-01-29 07:45:57.000 029 22478.86 159.36 41475.61 88888.00 2024-01-29 07:45:58.000 029 22478.87 159.39 41475.64 88888.00 2024-01-29 07:45:59.000 029 22478.87 159.40 41475.65 88888.00 2024-01-29 07:46:00.000 029 22478.89 159.40 41475.64 47558.08 2024-01-29 07:46:01.000 029 22478.92 159.39 41475.60 88888.00 2024-01-29 07:46:02.000 029 22478.91 159.34 41475.52 88888.00 2024-01-29 07:46:03.000 029 22478.86 159.31 41475.46 88888.00 2024-01-29 07:46:04.000 029 22478.83 159.31 41475.48 88888.00 2024-01-29 07:46:05.000 029 22478.83 159.34 41475.48 47558.05 2024-01-29 07:46:06.000 029 22478.81 159.36 41475.44 88888.00 2024-01-29 07:46:07.000 029 22478.78 159.38 41475.43 88888.00 2024-01-29 07:46:08.000 029 22478.76 159.41 41475.50 88888.00 2024-01-29 07:46:09.000 029 22478.74 159.46 41475.56 88888.00 2024-01-29 07:46:10.000 029 22478.74 159.47 41475.53 47557.97 2024-01-29 07:46:11.000 029 22478.77 159.45 41475.49 88888.00 2024-01-29 07:46:12.000 029 22478.78 159.44 41475.54 88888.00 2024-01-29 07:46:13.000 029 22478.74 159.46 41475.62 88888.00 2024-01-29 07:46:14.000 029 22478.73 159.52 41475.68 88888.00 2024-01-29 07:46:15.000 029 22478.76 159.52 41475.69 47557.98 2024-01-29 07:46:16.000 029 22478.76 159.50 41475.72 88888.00 2024-01-29 07:46:17.000 029 22478.74 159.49 41475.76 88888.00 2024-01-29 07:46:18.000 029 22478.73 159.45 41475.73 88888.00 2024-01-29 07:46:19.000 029 22478.74 159.40 41475.66 88888.00 2024-01-29 07:46:20.000 029 22478.79 159.40 41475.62 47557.99 2024-01-29 07:46:21.000 029 22478.84 159.41 41475.62 88888.00 2024-01-29 07:46:22.000 029 22478.82 159.40 41475.68 88888.00 2024-01-29 07:46:23.000 029 22478.78 159.37 41475.69 88888.00 2024-01-29 07:46:24.000 029 22478.76 159.39 41475.65 88888.00 2024-01-29 07:46:25.000 029 22478.78 159.42 41475.63 47557.98 2024-01-29 07:46:26.000 029 22478.81 159.40 41475.63 88888.00 2024-01-29 07:46:27.000 029 22478.79 159.36 41475.62 88888.00 2024-01-29 07:46:28.000 029 22478.78 159.33 41475.60 88888.00 2024-01-29 07:46:29.000 029 22478.78 159.31 41475.60 88888.00 2024-01-29 07:46:30.000 029 22478.85 159.31 41475.67 47558.02 2024-01-29 07:46:31.000 029 22478.96 159.35 41475.79 88888.00 2024-01-29 07:46:32.000 029 22479.01 159.41 41475.81 88888.00 2024-01-29 07:46:33.000 029 22479.01 159.45 41475.73 88888.00 2024-01-29 07:46:34.000 029 22478.98 159.43 41475.63 88888.00 2024-01-29 07:46:35.000 029 22478.93 159.40 41475.55 47557.96 2024-01-29 07:46:36.000 029 22478.88 159.38 41475.53 88888.00 2024-01-29 07:46:37.000 029 22478.85 159.38 41475.57 88888.00 2024-01-29 07:46:38.000 029 22478.85 159.42 41475.68 88888.00 2024-01-29 07:46:39.000 029 22478.87 159.51 41475.79 88888.00 2024-01-29 07:46:40.000 029 22478.88 159.53 41475.84 47557.98 2024-01-29 07:46:41.000 029 22478.88 159.50 41475.88 88888.00 2024-01-29 07:46:42.000 029 22478.87 159.47 41475.88 88888.00 2024-01-29 07:46:43.000 029 22478.85 159.47 41475.80 88888.00 2024-01-29 07:46:44.000 029 22478.80 159.54 41475.73 88888.00 2024-01-29 07:46:45.000 029 22478.76 159.55 41475.66 47557.95 2024-01-29 07:46:46.000 029 22478.76 159.48 41475.56 88888.00 2024-01-29 07:46:47.000 029 22478.82 159.48 41475.57 88888.00 2024-01-29 07:46:48.000 029 22478.83 159.56 41475.68 88888.00 2024-01-29 07:46:49.000 029 22478.79 159.59 41475.71 88888.00 2024-01-29 07:46:50.000 029 22478.73 159.55 41475.64 47557.92 2024-01-29 07:46:51.000 029 22478.68 159.47 41475.51 88888.00 2024-01-29 07:46:52.000 029 22478.68 159.42 41475.40 88888.00 2024-01-29 07:46:53.000 029 22478.70 159.45 41475.39 88888.00 2024-01-29 07:46:54.000 029 22478.72 159.51 41475.46 88888.00 2024-01-29 07:46:55.000 029 22478.74 159.49 41475.51 47557.97 2024-01-29 07:46:56.000 029 22478.72 159.39 41475.56 88888.00 2024-01-29 07:46:57.000 029 22478.70 159.37 41475.62 88888.00 2024-01-29 07:46:58.000 029 22478.74 159.43 41475.66 88888.00 2024-01-29 07:46:59.000 029 22478.78 159.48 41475.65 88888.00 2024-01-29 07:47:00.000 029 22478.79 159.47 41475.62 47557.99 2024-01-29 07:47:01.000 029 22478.80 159.44 41475.59 88888.00 2024-01-29 07:47:02.000 029 22478.84 159.40 41475.59 88888.00 2024-01-29 07:47:03.000 029 22478.90 159.40 41475.62 88888.00 2024-01-29 07:47:04.000 029 22478.94 159.40 41475.68 88888.00 2024-01-29 07:47:05.000 029 22478.93 159.33 41475.66 47558.06 2024-01-29 07:47:06.000 029 22478.93 159.23 41475.62 88888.00 2024-01-29 07:47:07.000 029 22478.94 159.20 41475.62 88888.00 2024-01-29 07:47:08.000 029 22478.94 159.21 41475.62 88888.00 2024-01-29 07:47:09.000 029 22478.97 159.25 41475.66 88888.00 2024-01-29 07:47:10.000 029 22479.01 159.28 41475.69 47558.02 2024-01-29 07:47:11.000 029 22479.01 159.30 41475.68 88888.00 2024-01-29 07:47:12.000 029 22479.02 159.35 41475.62 88888.00 2024-01-29 07:47:13.000 029 22479.02 159.39 41475.57 88888.00 2024-01-29 07:47:14.000 029 22479.02 159.42 41475.62 88888.00 2024-01-29 07:47:15.000 029 22479.03 159.47 41475.69 47557.99 2024-01-29 07:47:16.000 029 22478.97 159.50 41475.66 88888.00 2024-01-29 07:47:17.000 029 22478.86 159.49 41475.56 88888.00 2024-01-29 07:47:18.000 029 22478.81 159.50 41475.50 88888.00 2024-01-29 07:47:19.000 029 22478.82 159.55 41475.53 88888.00 2024-01-29 07:47:20.000 029 22478.85 159.63 41475.56 47558.00 2024-01-29 07:47:21.000 029 22478.87 159.71 41475.59 88888.00 2024-01-29 07:47:22.000 029 22478.84 159.74 41475.62 88888.00 2024-01-29 07:47:23.000 029 22478.83 159.72 41475.60 88888.00 2024-01-29 07:47:24.000 029 22478.84 159.66 41475.55 88888.00 2024-01-29 07:47:25.000 029 22478.83 159.62 41475.51 47557.94 2024-01-29 07:47:26.000 029 22478.80 159.59 41475.52 88888.00 2024-01-29 07:47:27.000 029 22478.78 159.56 41475.57 88888.00 2024-01-29 07:47:28.000 029 22478.76 159.58 41475.60 88888.00 2024-01-29 07:47:29.000 029 22478.74 159.62 41475.61 88888.00 2024-01-29 07:47:30.000 029 22478.71 159.59 41475.62 47558.00 2024-01-29 07:47:31.000 029 22478.69 159.53 41475.61 88888.00 2024-01-29 07:47:32.000 029 22478.68 159.47 41475.60 88888.00 2024-01-29 07:47:33.000 029 22478.66 159.39 41475.62 88888.00 2024-01-29 07:47:34.000 029 22478.64 159.35 41475.66 88888.00 2024-01-29 07:47:35.000 029 22478.63 159.34 41475.71 47557.98 2024-01-29 07:47:36.000 029 22478.63 159.33 41475.76 88888.00 2024-01-29 07:47:37.000 029 22478.63 159.35 41475.79 88888.00 2024-01-29 07:47:38.000 029 22478.63 159.38 41475.73 88888.00 2024-01-29 07:47:39.000 029 22478.66 159.43 41475.70 88888.00 2024-01-29 07:47:40.000 029 22478.71 159.44 41475.78 47557.99 2024-01-29 07:47:41.000 029 22478.69 159.41 41475.85 88888.00 2024-01-29 07:47:42.000 029 22478.65 159.42 41475.83 88888.00 2024-01-29 07:47:43.000 029 22478.66 159.49 41475.78 88888.00 2024-01-29 07:47:44.000 029 22478.67 159.49 41475.70 88888.00 2024-01-29 07:47:45.000 029 22478.66 159.46 41475.68 47557.96 2024-01-29 07:47:46.000 029 22478.63 159.45 41475.73 88888.00 2024-01-29 07:47:47.000 029 22478.61 159.47 41475.79 88888.00 2024-01-29 07:47:48.000 029 22478.57 159.50 41475.82 88888.00 2024-01-29 07:47:49.000 029 22478.51 159.53 41475.79 88888.00 2024-01-29 07:47:50.000 029 22478.53 159.59 41475.76 47557.95 2024-01-29 07:47:51.000 029 22478.58 159.60 41475.71 88888.00 2024-01-29 07:47:52.000 029 22478.57 159.54 41475.67 88888.00 2024-01-29 07:47:53.000 029 22478.55 159.54 41475.69 88888.00 2024-01-29 07:47:54.000 029 22478.55 159.61 41475.79 88888.00 2024-01-29 07:47:55.000 029 22478.54 159.63 41475.82 47557.95 2024-01-29 07:47:56.000 029 22478.53 159.61 41475.78 88888.00 2024-01-29 07:47:57.000 029 22478.53 159.62 41475.71 88888.00 2024-01-29 07:47:58.000 029 22478.53 159.64 41475.70 88888.00 2024-01-29 07:47:59.000 029 22478.51 159.64 41475.74 88888.00 2024-01-29 07:48:00.000 029 22478.48 159.63 41475.75 47557.95 2024-01-29 07:48:01.000 029 22478.47 159.58 41475.71 88888.00 2024-01-29 07:48:02.000 029 22478.51 159.57 41475.68 88888.00 2024-01-29 07:48:03.000 029 22478.56 159.62 41475.68 88888.00 2024-01-29 07:48:04.000 029 22478.58 159.66 41475.78 88888.00 2024-01-29 07:48:05.000 029 22478.59 159.65 41475.87 47558.01 2024-01-29 07:48:06.000 029 22478.62 159.59 41475.86 88888.00 2024-01-29 07:48:07.000 029 22478.65 159.50 41475.84 88888.00 2024-01-29 07:48:08.000 029 22478.68 159.41 41475.85 88888.00 2024-01-29 07:48:09.000 029 22478.68 159.35 41475.79 88888.00 2024-01-29 07:48:10.000 029 22478.65 159.34 41475.72 47557.99 2024-01-29 07:48:11.000 029 22478.62 159.33 41475.73 88888.00 2024-01-29 07:48:12.000 029 22478.60 159.32 41475.76 88888.00 2024-01-29 07:48:13.000 029 22478.60 159.30 41475.77 88888.00 2024-01-29 07:48:14.000 029 22478.60 159.25 41475.73 88888.00 2024-01-29 07:48:15.000 029 22478.58 159.20 41475.66 47558.00 2024-01-29 07:48:16.000 029 22478.59 159.20 41475.59 88888.00 2024-01-29 07:48:17.000 029 22478.65 159.22 41475.62 88888.00 2024-01-29 07:48:18.000 029 22478.68 159.23 41475.75 88888.00 2024-01-29 07:48:19.000 029 22478.66 159.19 41475.84 88888.00 2024-01-29 07:48:20.000 029 22478.65 159.14 41475.86 47558.01 2024-01-29 07:48:21.000 029 22478.69 159.17 41475.85 88888.00 2024-01-29 07:48:22.000 029 22478.74 159.22 41475.82 88888.00 2024-01-29 07:48:23.000 029 22478.74 159.21 41475.73 88888.00 2024-01-29 07:48:24.000 029 22478.72 159.17 41475.68 88888.00 2024-01-29 07:48:25.000 029 22478.71 159.15 41475.70 47558.03 2024-01-29 07:48:26.000 029 22478.73 159.18 41475.77 88888.00 2024-01-29 07:48:27.000 029 22478.77 159.20 41475.82 88888.00 2024-01-29 07:48:28.000 029 22478.81 159.18 41475.86 88888.00 2024-01-29 07:48:29.000 029 22478.83 159.21 41475.94 88888.00 2024-01-29 07:48:30.000 029 22478.85 159.22 41475.98 47558.05 2024-01-29 07:48:31.000 029 22478.87 159.16 41475.90 88888.00 2024-01-29 07:48:32.000 029 22478.86 159.15 41475.81 88888.00 2024-01-29 07:48:33.000 029 22478.83 159.21 41475.78 88888.00 2024-01-29 07:48:34.000 029 22478.81 159.27 41475.78 88888.00 2024-01-29 07:48:35.000 029 22478.82 159.30 41475.76 47558.02 2024-01-29 07:48:36.000 029 22478.82 159.31 41475.71 88888.00 2024-01-29 07:48:37.000 029 22478.78 159.33 41475.66 88888.00 2024-01-29 07:48:38.000 029 22478.73 159.38 41475.67 88888.00 2024-01-29 07:48:39.000 029 22478.70 159.35 41475.66 88888.00 2024-01-29 07:48:40.000 029 22478.69 159.25 41475.57 47558.02 2024-01-29 07:48:41.000 029 22478.67 159.23 41475.52 88888.00 2024-01-29 07:48:42.000 029 22478.66 159.31 41475.59 88888.00 2024-01-29 07:48:43.000 029 22478.66 159.44 41475.65 88888.00 2024-01-29 07:48:44.000 029 22478.66 159.52 41475.66 88888.00 2024-01-29 07:48:45.000 029 22478.69 159.49 41475.66 47558.01 2024-01-29 07:48:46.000 029 22478.72 159.40 41475.70 88888.00 2024-01-29 07:48:47.000 029 22478.71 159.34 41475.73 88888.00 2024-01-29 07:48:48.000 029 22478.68 159.33 41475.72 88888.00 2024-01-29 07:48:49.000 029 22478.68 159.36 41475.72 88888.00 2024-01-29 07:48:50.000 029 22478.70 159.36 41475.72 47558.03 2024-01-29 07:48:51.000 029 22478.73 159.32 41475.68 88888.00 2024-01-29 07:48:52.000 029 22478.74 159.27 41475.64 88888.00 2024-01-29 07:48:53.000 029 22478.75 159.26 41475.61 88888.00 2024-01-29 07:48:54.000 029 22478.76 159.29 41475.64 88888.00 2024-01-29 07:48:55.000 029 22478.74 159.31 41475.66 47558.01 2024-01-29 07:48:56.000 029 22478.72 159.33 41475.61 88888.00 2024-01-29 07:48:57.000 029 22478.74 159.38 41475.55 88888.00 2024-01-29 07:48:58.000 029 22478.77 159.41 41475.57 88888.00 2024-01-29 07:48:59.000 029 22478.74 159.38 41475.62 88888.00 2024-01-29 07:49:00.000 029 22478.72 159.38 41475.71 47557.98 2024-01-29 07:49:01.000 029 22478.72 159.37 41475.79 88888.00 2024-01-29 07:49:02.000 029 22478.74 159.36 41475.80 88888.00 2024-01-29 07:49:03.000 029 22478.73 159.36 41475.76 88888.00 2024-01-29 07:49:04.000 029 22478.70 159.36 41475.68 88888.00 2024-01-29 07:49:05.000 029 22478.69 159.35 41475.62 47558.02 2024-01-29 07:49:06.000 029 22478.67 159.31 41475.62 88888.00 2024-01-29 07:49:07.000 029 22478.65 159.28 41475.67 88888.00 2024-01-29 07:49:08.000 029 22478.65 159.27 41475.71 88888.00 2024-01-29 07:49:09.000 029 22478.66 159.29 41475.69 88888.00 2024-01-29 07:49:10.000 029 22478.64 159.31 41475.69 47557.97 2024-01-29 07:49:11.000 029 22478.63 159.34 41475.78 88888.00 2024-01-29 07:49:12.000 029 22478.65 159.37 41475.82 88888.00 2024-01-29 07:49:13.000 029 22478.64 159.36 41475.79 88888.00 2024-01-29 07:49:14.000 029 22478.56 159.35 41475.71 88888.00 2024-01-29 07:49:15.000 029 22478.50 159.33 41475.67 47557.96 2024-01-29 07:49:16.000 029 22478.55 159.29 41475.75 88888.00 2024-01-29 07:49:17.000 029 22478.61 159.27 41475.80 88888.00 2024-01-29 07:49:18.000 029 22478.65 159.29 41475.76 88888.00 2024-01-29 07:49:19.000 029 22478.67 159.34 41475.79 88888.00 2024-01-29 07:49:20.000 029 22478.66 159.33 41475.88 47557.98 2024-01-29 07:49:21.000 029 22478.60 159.29 41475.88 88888.00 2024-01-29 07:49:22.000 029 22478.60 159.29 41475.87 88888.00 2024-01-29 07:49:23.000 029 22478.66 159.27 41475.87 88888.00 2024-01-29 07:49:24.000 029 22478.71 159.22 41475.85 88888.00 2024-01-29 07:49:25.000 029 22478.73 159.19 41475.83 47558.00 2024-01-29 07:49:26.000 029 22478.73 159.15 41475.82 88888.00 2024-01-29 07:49:27.000 029 22478.73 159.10 41475.78 88888.00 2024-01-29 07:49:28.000 029 22478.72 159.04 41475.73 88888.00 2024-01-29 07:49:29.000 029 22478.73 159.01 41475.71 88888.00 2024-01-29 07:49:30.000 029 22478.77 159.02 41475.75 47558.04 2024-01-29 07:49:31.000 029 22478.79 159.00 41475.80 88888.00 2024-01-29 07:49:32.000 029 22478.80 158.95 41475.84 88888.00 2024-01-29 07:49:33.000 029 22478.78 158.94 41475.86 88888.00 2024-01-29 07:49:34.000 029 22478.71 158.91 41475.79 88888.00 2024-01-29 07:49:35.000 029 22478.66 158.85 41475.77 47558.07 2024-01-29 07:49:36.000 029 22478.70 158.84 41475.84 88888.00 2024-01-29 07:49:37.000 029 22478.75 158.89 41475.86 88888.00 2024-01-29 07:49:38.000 029 22478.77 158.93 41475.86 88888.00 2024-01-29 07:49:39.000 029 22478.81 158.95 41475.91 88888.00 2024-01-29 07:49:40.000 029 22478.81 158.93 41475.94 47558.03 2024-01-29 07:49:41.000 029 22478.78 158.91 41475.94 88888.00 2024-01-29 07:49:42.000 029 22478.77 158.91 41475.95 88888.00 2024-01-29 07:49:43.000 029 22478.76 158.94 41475.96 88888.00 2024-01-29 07:49:44.000 029 22478.75 158.96 41475.94 88888.00 2024-01-29 07:49:45.000 029 22478.76 158.92 41475.89 47557.99 2024-01-29 07:49:46.000 029 22478.76 158.88 41475.89 88888.00 2024-01-29 07:49:47.000 029 22478.79 158.90 41475.96 88888.00 2024-01-29 07:49:48.000 029 22478.81 158.91 41476.00 88888.00 2024-01-29 07:49:49.000 029 22478.78 158.88 41475.98 88888.00 2024-01-29 07:49:50.000 029 22478.76 158.86 41475.94 47558.01 2024-01-29 07:49:51.000 029 22478.77 158.85 41475.93 88888.00 2024-01-29 07:49:52.000 029 22478.75 158.87 41475.94 88888.00 2024-01-29 07:49:53.000 029 22478.69 158.88 41475.88 88888.00 2024-01-29 07:49:54.000 029 22478.63 158.89 41475.85 88888.00 2024-01-29 07:49:55.000 029 22478.61 158.88 41475.89 47558.01 2024-01-29 07:49:56.000 029 22478.61 158.83 41475.85 88888.00 2024-01-29 07:49:57.000 029 22478.57 158.75 41475.70 88888.00 2024-01-29 07:49:58.000 029 22478.53 158.72 41475.64 88888.00 2024-01-29 07:49:59.000 029 22478.54 158.72 41475.65 88888.00 2024-01-29 07:50:00.000 029 22478.62 158.75 41475.70 47558.00 2024-01-29 07:50:01.000 029 22478.69 158.79 41475.75 88888.00 2024-01-29 07:50:02.000 029 22478.70 158.79 41475.74 88888.00 2024-01-29 07:50:03.000 029 22478.66 158.77 41475.69 88888.00 2024-01-29 07:50:04.000 029 22478.62 158.75 41475.69 88888.00 2024-01-29 07:50:05.000 029 22478.60 158.74 41475.73 47557.98 2024-01-29 07:50:06.000 029 22478.62 158.78 41475.77 88888.00 2024-01-29 07:50:07.000 029 22478.65 158.83 41475.78 88888.00 2024-01-29 07:50:08.000 029 22478.65 158.84 41475.70 88888.00 2024-01-29 07:50:09.000 029 22478.63 158.85 41475.65 88888.00 2024-01-29 07:50:10.000 029 22478.65 158.88 41475.71 47557.93 2024-01-29 07:50:11.000 029 22478.69 158.88 41475.79 88888.00 2024-01-29 07:50:12.000 029 22478.72 158.84 41475.79 88888.00 2024-01-29 07:50:13.000 029 22478.70 158.79 41475.82 88888.00 2024-01-29 07:50:14.000 029 22478.65 158.79 41475.85 88888.00 2024-01-29 07:50:15.000 029 22478.60 158.81 41475.80 47557.95 2024-01-29 07:50:16.000 029 22478.58 158.79 41475.70 88888.00 2024-01-29 07:50:17.000 029 22478.57 158.76 41475.66 88888.00 2024-01-29 07:50:18.000 029 22478.58 158.80 41475.72 88888.00 2024-01-29 07:50:19.000 029 22478.62 158.86 41475.80 88888.00 2024-01-29 07:50:20.000 029 22478.68 158.87 41475.81 47557.94 2024-01-29 07:50:21.000 029 22478.74 158.82 41475.79 88888.00 2024-01-29 07:50:22.000 029 22478.75 158.77 41475.78 88888.00 2024-01-29 07:50:23.000 029 22478.75 158.76 41475.80 88888.00 2024-01-29 07:50:24.000 029 22478.74 158.78 41475.85 88888.00 2024-01-29 07:50:25.000 029 22478.71 158.80 41475.90 47557.97 2024-01-29 07:50:26.000 029 22478.68 158.80 41475.86 88888.00 2024-01-29 07:50:27.000 029 22478.66 158.75 41475.74 88888.00 2024-01-29 07:50:28.000 029 22478.65 158.75 41475.65 88888.00 2024-01-29 07:50:29.000 029 22478.65 158.80 41475.64 88888.00 2024-01-29 07:50:30.000 029 22478.63 158.81 41475.69 47557.97 2024-01-29 07:50:31.000 029 22478.60 158.80 41475.78 88888.00 2024-01-29 07:50:32.000 029 22478.58 158.82 41475.76 88888.00 2024-01-29 07:50:33.000 029 22478.56 158.87 41475.65 88888.00 2024-01-29 07:50:34.000 029 22478.55 158.93 41475.59 88888.00 2024-01-29 07:50:35.000 029 22478.58 158.98 41475.61 47557.91 2024-01-29 07:50:36.000 029 22478.63 159.02 41475.64 88888.00 2024-01-29 07:50:37.000 029 22478.63 159.01 41475.62 88888.00 2024-01-29 07:50:38.000 029 22478.58 158.97 41475.56 88888.00 2024-01-29 07:50:39.000 029 22478.53 158.99 41475.54 88888.00 2024-01-29 07:50:40.000 029 22478.49 159.06 41475.51 47557.89 2024-01-29 07:50:41.000 029 22478.47 159.09 41475.45 88888.00 2024-01-29 07:50:42.000 029 22478.47 159.07 41475.41 88888.00 2024-01-29 07:50:43.000 029 22478.50 159.07 41475.43 88888.00 2024-01-29 07:50:44.000 029 22478.56 159.12 41475.44 88888.00 2024-01-29 07:50:45.000 029 22478.58 159.15 41475.48 47557.89 2024-01-29 07:50:46.000 029 22478.56 159.15 41475.53 88888.00 2024-01-29 07:50:47.000 029 22478.52 159.13 41475.57 88888.00 2024-01-29 07:50:48.000 029 22478.49 159.11 41475.62 88888.00 2024-01-29 07:50:49.000 029 22478.51 159.09 41475.67 88888.00 2024-01-29 07:50:50.000 029 22478.57 159.05 41475.71 47557.91 2024-01-29 07:50:51.000 029 22478.61 159.00 41475.72 88888.00 2024-01-29 07:50:52.000 029 22478.61 158.97 41475.73 88888.00 2024-01-29 07:50:53.000 029 22478.60 158.96 41475.79 88888.00 2024-01-29 07:50:54.000 029 22478.57 158.96 41475.86 88888.00 2024-01-29 07:50:55.000 029 22478.52 158.94 41475.82 47557.91 2024-01-29 07:50:56.000 029 22478.48 158.93 41475.68 88888.00 2024-01-29 07:50:57.000 029 22478.45 158.93 41475.60 88888.00 2024-01-29 07:50:58.000 029 22478.49 158.98 41475.66 88888.00 2024-01-29 07:50:59.000 029 22478.56 159.05 41475.73 88888.00 2024-01-29 07:51:00.000 029 22478.57 159.09 41475.70 47557.87 2024-01-29 07:51:01.000 029 22478.58 159.09 41475.67 88888.00 2024-01-29 07:51:02.000 029 22478.57 159.09 41475.71 88888.00 2024-01-29 07:51:03.000 029 22478.50 159.10 41475.72 88888.00 2024-01-29 07:51:04.000 029 22478.44 159.10 41475.68 88888.00 2024-01-29 07:51:05.000 029 22478.42 159.07 41475.68 47557.83 2024-01-29 07:51:06.000 029 22478.42 159.10 41475.71 88888.00 2024-01-29 07:51:07.000 029 22478.43 159.19 41475.70 88888.00 2024-01-29 07:51:08.000 029 22478.43 159.26 41475.70 88888.00 2024-01-29 07:51:09.000 029 22478.44 159.28 41475.77 88888.00 2024-01-29 07:51:10.000 029 22478.47 159.24 41475.85 47557.82 2024-01-29 07:51:11.000 029 22478.41 159.17 41475.82 88888.00 2024-01-29 07:51:12.000 029 22478.30 159.11 41475.69 88888.00 2024-01-29 07:51:13.000 029 22478.22 159.11 41475.63 88888.00 2024-01-29 07:51:14.000 029 22478.22 159.18 41475.68 88888.00 2024-01-29 07:51:15.000 029 22478.23 159.24 41475.73 47557.81 2024-01-29 07:51:16.000 029 22478.20 159.22 41475.73 88888.00 2024-01-29 07:51:17.000 029 22478.18 159.12 41475.68 88888.00 2024-01-29 07:51:18.000 029 22478.19 159.03 41475.62 88888.00 2024-01-29 07:51:19.000 029 22478.23 158.99 41475.61 88888.00 2024-01-29 07:51:20.000 029 22478.26 158.95 41475.64 47557.84 2024-01-29 07:51:21.000 029 22478.26 158.91 41475.68 88888.00 2024-01-29 07:51:22.000 029 22478.26 158.88 41475.70 88888.00 2024-01-29 07:51:23.000 029 22478.28 158.86 41475.69 88888.00 2024-01-29 07:51:24.000 029 22478.30 158.85 41475.68 88888.00 2024-01-29 07:51:25.000 029 22478.29 158.88 41475.69 47557.86 2024-01-29 07:51:26.000 029 22478.27 158.87 41475.67 88888.00 2024-01-29 07:51:27.000 029 22478.26 158.83 41475.64 88888.00 2024-01-29 07:51:28.000 029 22478.28 158.82 41475.60 88888.00 2024-01-29 07:51:29.000 029 22478.32 158.84 41475.54 88888.00 2024-01-29 07:51:30.000 029 22478.34 158.87 41475.54 47557.88 2024-01-29 07:51:31.000 029 22478.34 158.88 41475.66 88888.00 2024-01-29 07:51:32.000 029 22478.33 158.89 41475.77 88888.00 2024-01-29 07:51:33.000 029 22478.34 158.98 41475.81 88888.00 2024-01-29 07:51:34.000 029 22478.34 159.09 41475.82 88888.00 2024-01-29 07:51:35.000 029 22478.26 159.15 41475.76 47557.83 2024-01-29 07:51:36.000 029 22478.23 159.15 41475.69 88888.00 2024-01-29 07:51:37.000 029 22478.28 159.15 41475.66 88888.00 2024-01-29 07:51:38.000 029 22478.31 159.13 41475.62 88888.00 2024-01-29 07:51:39.000 029 22478.28 159.12 41475.62 88888.00 2024-01-29 07:51:40.000 029 22478.24 159.16 41475.68 47557.77 2024-01-29 07:51:41.000 029 22478.21 159.24 41475.70 88888.00 2024-01-29 07:51:42.000 029 22478.22 159.26 41475.69 88888.00 2024-01-29 07:51:43.000 029 22478.27 159.28 41475.69 88888.00 2024-01-29 07:51:44.000 029 22478.34 159.34 41475.70 88888.00 2024-01-29 07:51:45.000 029 22478.34 159.38 41475.73 47557.75 2024-01-29 07:51:46.000 029 22478.32 159.34 41475.80 88888.00 2024-01-29 07:51:47.000 029 22478.31 159.26 41475.85 88888.00 2024-01-29 07:51:48.000 029 22478.28 159.21 41475.84 88888.00 2024-01-29 07:51:49.000 029 22478.23 159.16 41475.79 88888.00 2024-01-29 07:51:50.000 029 22478.20 159.10 41475.75 47557.78 2024-01-29 07:51:51.000 029 22478.24 159.07 41475.74 88888.00 2024-01-29 07:51:52.000 029 22478.27 159.02 41475.76 88888.00 2024-01-29 07:51:53.000 029 22478.31 158.96 41475.80 88888.00 2024-01-29 07:51:54.000 029 22478.34 158.91 41475.82 88888.00 2024-01-29 07:51:55.000 029 22478.31 158.87 41475.78 47557.87 2024-01-29 07:51:56.000 029 22478.28 158.84 41475.73 88888.00 2024-01-29 07:51:57.000 029 22478.31 158.82 41475.71 88888.00 2024-01-29 07:51:58.000 029 22478.34 158.78 41475.72 88888.00 2024-01-29 07:51:59.000 029 22478.34 158.74 41475.73 88888.00 2024-01-29 07:52:00.000 029 22478.36 158.76 41475.73 47557.89 2024-01-29 07:52:01.000 029 22478.37 158.82 41475.69 88888.00 2024-01-29 07:52:02.000 029 22478.36 158.84 41475.61 88888.00 2024-01-29 07:52:03.000 029 22478.36 158.81 41475.59 88888.00 2024-01-29 07:52:04.000 029 22478.40 158.84 41475.67 88888.00 2024-01-29 07:52:05.000 029 22478.46 158.91 41475.77 47557.89 2024-01-29 07:52:06.000 029 22478.48 158.94 41475.79 88888.00 2024-01-29 07:52:07.000 029 22478.44 158.90 41475.71 88888.00 2024-01-29 07:52:08.000 029 22478.38 158.88 41475.62 88888.00 2024-01-29 07:52:09.000 029 22478.32 158.91 41475.56 88888.00 2024-01-29 07:52:10.000 029 22478.31 158.94 41475.55 47557.85 2024-01-29 07:52:11.000 029 22478.33 158.97 41475.61 88888.00 2024-01-29 07:52:12.000 029 22478.33 159.02 41475.69 88888.00 2024-01-29 07:52:13.000 029 22478.35 159.11 41475.78 88888.00 2024-01-29 07:52:14.000 029 22478.38 159.19 41475.82 88888.00 2024-01-29 07:52:15.000 029 22478.38 159.21 41475.79 47557.85 2024-01-29 07:52:16.000 029 22478.37 159.17 41475.72 88888.00 2024-01-29 07:52:17.000 029 22478.39 159.11 41475.66 88888.00 2024-01-29 07:52:18.000 029 22478.39 159.08 41475.61 88888.00 2024-01-29 07:52:19.000 029 22478.37 159.06 41475.61 88888.00 2024-01-29 07:52:20.000 029 22478.38 159.04 41475.66 47557.87 2024-01-29 07:52:21.000 029 22478.42 159.06 41475.68 88888.00 2024-01-29 07:52:22.000 029 22478.42 159.06 41475.69 88888.00 2024-01-29 07:52:23.000 029 22478.40 159.04 41475.71 88888.00 2024-01-29 07:52:24.000 029 22478.40 159.04 41475.69 88888.00 2024-01-29 07:52:25.000 029 22478.38 159.00 41475.61 47557.89 2024-01-29 07:52:26.000 029 22478.41 158.93 41475.61 88888.00 2024-01-29 07:52:27.000 029 22478.47 158.93 41475.66 88888.00 2024-01-29 07:52:28.000 029 22478.45 158.99 41475.66 88888.00 2024-01-29 07:52:29.000 029 22478.42 159.06 41475.65 88888.00 2024-01-29 07:52:30.000 029 22478.43 159.05 41475.70 47557.89 2024-01-29 07:52:31.000 029 22478.40 159.01 41475.79 88888.00 2024-01-29 07:52:32.000 029 22478.32 159.01 41475.86 88888.00 2024-01-29 07:52:33.000 029 22478.28 159.07 41475.85 88888.00 2024-01-29 07:52:34.000 029 22478.33 159.11 41475.81 88888.00 2024-01-29 07:52:35.000 029 22478.37 159.10 41475.77 47557.83 2024-01-29 07:52:36.000 029 22478.35 159.06 41475.75 88888.00 2024-01-29 07:52:37.000 029 22478.35 159.04 41475.73 88888.00 2024-01-29 07:52:38.000 029 22478.40 159.09 41475.71 88888.00 2024-01-29 07:52:39.000 029 22478.42 159.17 41475.70 88888.00 2024-01-29 07:52:40.000 029 22478.40 159.21 41475.67 47557.89 2024-01-29 07:52:41.000 029 22478.38 159.20 41475.64 88888.00 2024-01-29 07:52:42.000 029 22478.41 159.20 41475.66 88888.00 2024-01-29 07:52:43.000 029 22478.48 159.19 41475.73 88888.00 2024-01-29 07:52:44.000 029 22478.51 159.20 41475.76 88888.00 2024-01-29 07:52:45.000 029 22478.49 159.21 41475.68 47557.89 2024-01-29 07:52:46.000 029 22478.41 159.18 41475.61 88888.00 2024-01-29 07:52:47.000 029 22478.37 159.19 41475.69 88888.00 2024-01-29 07:52:48.000 029 22478.38 159.25 41475.82 88888.00 2024-01-29 07:52:49.000 029 22478.41 159.28 41475.84 88888.00 2024-01-29 07:52:50.000 029 22478.41 159.24 41475.75 47557.89 2024-01-29 07:52:51.000 029 22478.40 159.18 41475.63 88888.00 2024-01-29 07:52:52.000 029 22478.41 159.17 41475.62 88888.00 2024-01-29 07:52:53.000 029 22478.45 159.20 41475.71 88888.00 2024-01-29 07:52:54.000 029 22478.46 159.22 41475.74 88888.00 2024-01-29 07:52:55.000 029 22478.45 159.23 41475.72 47557.89 2024-01-29 07:52:56.000 029 22478.44 159.27 41475.76 88888.00 2024-01-29 07:52:57.000 029 22478.44 159.30 41475.82 88888.00 2024-01-29 07:52:58.000 029 22478.46 159.29 41475.79 88888.00 2024-01-29 07:52:59.000 029 22478.46 159.27 41475.71 88888.00 2024-01-29 07:53:00.000 029 22478.42 159.27 41475.70 47557.87 2024-01-29 07:53:01.000 029 22478.38 159.26 41475.73 88888.00 2024-01-29 07:53:02.000 029 22478.37 159.26 41475.73 88888.00 2024-01-29 07:53:03.000 029 22478.39 159.30 41475.72 88888.00 2024-01-29 07:53:04.000 029 22478.36 159.37 41475.77 88888.00 2024-01-29 07:53:05.000 029 22478.28 159.42 41475.79 47557.89 2024-01-29 07:53:06.000 029 22478.22 159.43 41475.78 88888.00 2024-01-29 07:53:07.000 029 22478.22 159.43 41475.78 88888.00 2024-01-29 07:53:08.000 029 22478.23 159.45 41475.82 88888.00 2024-01-29 07:53:09.000 029 22478.24 159.47 41475.80 88888.00 2024-01-29 07:53:10.000 029 22478.26 159.47 41475.73 47557.84 2024-01-29 07:53:11.000 029 22478.29 159.46 41475.73 88888.00 2024-01-29 07:53:12.000 029 22478.26 159.46 41475.79 88888.00 2024-01-29 07:53:13.000 029 22478.19 159.49 41475.78 88888.00 2024-01-29 07:53:14.000 029 22478.14 159.54 41475.76 88888.00 2024-01-29 07:53:15.000 029 22478.15 159.53 41475.79 47557.80 2024-01-29 07:53:16.000 029 22478.16 159.47 41475.84 88888.00 2024-01-29 07:53:17.000 029 22478.16 159.43 41475.86 88888.00 2024-01-29 07:53:18.000 029 22478.13 159.44 41475.81 88888.00 2024-01-29 07:53:19.000 029 22478.12 159.51 41475.75 88888.00 2024-01-29 07:53:20.000 029 22478.13 159.59 41475.74 47557.73 2024-01-29 07:53:21.000 029 22478.13 159.59 41475.73 88888.00 2024-01-29 07:53:22.000 029 22478.06 159.58 41475.73 88888.00 2024-01-29 07:53:23.000 029 22478.01 159.60 41475.75 88888.00 2024-01-29 07:53:24.000 029 22478.03 159.61 41475.69 88888.00 2024-01-29 07:53:25.000 029 22478.03 159.56 41475.60 47557.76 2024-01-29 07:53:26.000 029 22477.99 159.51 41475.54 88888.00 2024-01-29 07:53:27.000 029 22477.98 159.51 41475.57 88888.00 2024-01-29 07:53:28.000 029 22478.05 159.53 41475.68 88888.00 2024-01-29 07:53:29.000 029 22478.08 159.58 41475.82 88888.00 2024-01-29 07:53:30.000 029 22478.05 159.64 41475.94 47557.79 2024-01-29 07:53:31.000 029 22478.03 159.66 41475.98 88888.00 2024-01-29 07:53:32.000 029 22478.06 159.62 41475.94 88888.00 2024-01-29 07:53:33.000 029 22478.07 159.52 41475.88 88888.00 2024-01-29 07:53:34.000 029 22478.03 159.44 41475.85 88888.00 2024-01-29 07:53:35.000 029 22478.00 159.44 41475.82 47557.79 2024-01-29 07:53:36.000 029 22477.99 159.50 41475.78 88888.00 2024-01-29 07:53:37.000 029 22478.00 159.56 41475.71 88888.00 2024-01-29 07:53:38.000 029 22478.02 159.56 41475.69 88888.00 2024-01-29 07:53:39.000 029 22478.06 159.55 41475.72 88888.00 2024-01-29 07:53:40.000 029 22478.10 159.54 41475.75 47557.79 2024-01-29 07:53:41.000 029 22478.07 159.53 41475.72 88888.00 2024-01-29 07:53:42.000 029 22478.02 159.54 41475.67 88888.00 2024-01-29 07:53:43.000 029 22478.01 159.61 41475.71 88888.00 2024-01-29 07:53:44.000 029 22478.08 159.65 41475.83 88888.00 2024-01-29 07:53:45.000 029 22478.15 159.63 41475.94 47557.78 2024-01-29 07:53:46.000 029 22478.15 159.61 41475.96 88888.00 2024-01-29 07:53:47.000 029 22478.11 159.60 41475.88 88888.00 2024-01-29 07:53:48.000 029 22478.06 159.59 41475.75 88888.00 2024-01-29 07:53:49.000 029 22478.06 159.59 41475.66 88888.00 2024-01-29 07:53:50.000 029 22478.06 159.57 41475.70 47557.73 2024-01-29 07:53:51.000 029 22478.01 159.53 41475.77 88888.00 2024-01-29 07:53:52.000 029 22477.99 159.51 41475.79 88888.00 2024-01-29 07:53:53.000 029 22478.02 159.59 41475.83 88888.00 2024-01-29 07:53:54.000 029 22478.06 159.70 41475.88 88888.00 2024-01-29 07:53:55.000 029 22478.08 159.74 41475.91 47557.75 2024-01-29 07:53:56.000 029 22478.07 159.72 41475.94 88888.00 2024-01-29 07:53:57.000 029 22478.07 159.69 41475.94 88888.00 2024-01-29 07:53:58.000 029 22478.06 159.70 41475.90 88888.00 2024-01-29 07:53:59.000 029 22478.06 159.75 41475.88 88888.00 2024-01-29 07:54:00.000 029 22478.09 159.80 41475.86 47557.73 2024-01-29 07:54:01.000 029 22478.12 159.80 41475.81 88888.00 2024-01-29 07:54:02.000 029 22478.11 159.75 41475.78 88888.00 2024-01-29 07:54:03.000 029 22478.11 159.73 41475.86 88888.00 2024-01-29 07:54:04.000 029 22478.10 159.71 41475.86 88888.00 2024-01-29 07:54:05.000 029 22478.10 159.67 41475.74 47557.78 2024-01-29 07:54:06.000 029 22478.15 159.61 41475.69 88888.00 2024-01-29 07:54:07.000 029 22478.18 159.56 41475.76 88888.00 2024-01-29 07:54:08.000 029 22478.18 159.54 41475.82 88888.00 2024-01-29 07:54:09.000 029 22478.19 159.54 41475.89 88888.00 2024-01-29 07:54:10.000 029 22478.23 159.49 41475.99 47557.80 2024-01-29 07:54:11.000 029 22478.25 159.41 41476.05 88888.00 2024-01-29 07:54:12.000 029 22478.25 159.41 41476.04 88888.00 2024-01-29 07:54:13.000 029 22478.26 159.49 41475.99 88888.00 2024-01-29 07:54:14.000 029 22478.28 159.57 41475.90 88888.00 2024-01-29 07:54:15.000 029 22478.28 159.59 41475.86 47557.79 2024-01-29 07:54:16.000 029 22478.25 159.59 41475.88 88888.00 2024-01-29 07:54:17.000 029 22478.25 159.63 41475.93 88888.00 2024-01-29 07:54:18.000 029 22478.28 159.69 41475.94 88888.00 2024-01-29 07:54:19.000 029 22478.24 159.74 41475.89 88888.00 2024-01-29 07:54:20.000 029 22478.14 159.75 41475.81 47557.75 2024-01-29 07:54:21.000 029 22478.03 159.72 41475.74 88888.00 2024-01-29 07:54:22.000 029 22477.98 159.74 41475.76 88888.00 2024-01-29 07:54:23.000 029 22477.98 159.81 41475.82 88888.00 2024-01-29 07:54:24.000 029 22477.97 159.88 41475.83 88888.00 2024-01-29 07:54:25.000 029 22477.92 159.93 41475.81 47557.70 2024-01-29 07:54:26.000 029 22477.89 159.97 41475.84 88888.00 2024-01-29 07:54:27.000 029 22477.90 160.02 41475.84 88888.00 2024-01-29 07:54:28.000 029 22477.91 160.04 41475.80 88888.00 2024-01-29 07:54:29.000 029 22477.94 160.03 41475.79 88888.00 2024-01-29 07:54:30.000 029 22477.98 160.03 41475.82 47557.72 2024-01-29 07:54:31.000 029 22477.95 160.04 41475.86 88888.00 2024-01-29 07:54:32.000 029 22477.89 160.00 41475.86 88888.00 2024-01-29 07:54:33.000 029 22477.87 159.95 41475.82 88888.00 2024-01-29 07:54:34.000 029 22477.90 159.93 41475.85 88888.00 2024-01-29 07:54:35.000 029 22477.90 159.90 41475.89 47557.71 2024-01-29 07:54:36.000 029 22477.91 159.85 41475.82 88888.00 2024-01-29 07:54:37.000 029 22477.97 159.81 41475.78 88888.00 2024-01-29 07:54:38.000 029 22478.04 159.81 41475.85 88888.00 2024-01-29 07:54:39.000 029 22478.08 159.81 41475.93 88888.00 2024-01-29 07:54:40.000 029 22478.13 159.78 41475.93 47557.77 2024-01-29 07:54:41.000 029 22478.15 159.78 41475.91 88888.00 2024-01-29 07:54:42.000 029 22478.16 159.85 41475.95 88888.00 2024-01-29 07:54:43.000 029 22478.16 159.92 41475.99 88888.00 2024-01-29 07:54:44.000 029 22478.16 159.89 41475.97 88888.00 2024-01-29 07:54:45.000 029 22478.13 159.81 41475.90 47557.77 2024-01-29 07:54:46.000 029 22478.13 159.75 41475.84 88888.00 2024-01-29 07:54:47.000 029 22478.16 159.77 41475.79 88888.00 2024-01-29 07:54:48.000 029 22478.15 159.87 41475.76 88888.00 2024-01-29 07:54:49.000 029 22478.13 159.97 41475.76 88888.00 2024-01-29 07:54:50.000 029 22478.15 160.01 41475.79 47557.77 2024-01-29 07:54:51.000 029 22478.21 159.99 41475.82 88888.00 2024-01-29 07:54:52.000 029 22478.24 160.01 41475.87 88888.00 2024-01-29 07:54:53.000 029 22478.21 160.04 41475.91 88888.00 2024-01-29 07:54:54.000 029 22478.18 160.01 41475.88 88888.00 2024-01-29 07:54:55.000 029 22478.17 159.97 41475.81 47557.77 2024-01-29 07:54:56.000 029 22478.18 160.01 41475.79 88888.00 2024-01-29 07:54:57.000 029 22478.19 160.08 41475.84 88888.00 2024-01-29 07:54:58.000 029 22478.17 160.11 41475.86 88888.00 2024-01-29 07:54:59.000 029 22478.14 160.16 41475.86 88888.00 2024-01-29 07:55:00.000 029 22478.10 160.18 41475.88 47557.74 2024-01-29 07:55:01.000 029 22478.06 160.17 41475.89 88888.00 2024-01-29 07:55:02.000 029 22478.06 160.13 41475.87 88888.00 2024-01-29 07:55:03.000 029 22478.08 160.11 41475.85 88888.00 2024-01-29 07:55:04.000 029 22478.10 160.11 41475.90 88888.00 2024-01-29 07:55:05.000 029 22478.10 160.12 41475.96 47557.75 2024-01-29 07:55:06.000 029 22478.07 160.13 41475.91 88888.00 2024-01-29 07:55:07.000 029 22478.03 160.15 41475.82 88888.00 2024-01-29 07:55:08.000 029 22478.03 160.16 41475.80 88888.00 2024-01-29 07:55:09.000 029 22478.07 160.15 41475.82 88888.00 2024-01-29 07:55:10.000 029 22478.08 160.14 41475.82 47557.75 2024-01-29 07:55:11.000 029 22478.06 160.13 41475.81 88888.00 2024-01-29 07:55:12.000 029 22478.02 160.13 41475.79 88888.00 2024-01-29 07:55:13.000 029 22478.00 160.17 41475.79 88888.00 2024-01-29 07:55:14.000 029 22478.00 160.25 41475.82 88888.00 2024-01-29 07:55:15.000 029 22478.00 160.29 41475.84 47557.74 2024-01-29 07:55:16.000 029 22477.96 160.30 41475.83 88888.00 2024-01-29 07:55:17.000 029 22477.90 160.29 41475.79 88888.00 2024-01-29 07:55:18.000 029 22477.84 160.31 41475.73 88888.00 2024-01-29 07:55:19.000 029 22477.82 160.33 41475.71 88888.00 2024-01-29 07:55:20.000 029 22477.88 160.37 41475.76 47557.70 2024-01-29 07:55:21.000 029 22477.97 160.38 41475.85 88888.00 2024-01-29 07:55:22.000 029 22477.98 160.39 41475.90 88888.00 2024-01-29 07:55:23.000 029 22477.90 160.45 41475.86 88888.00 2024-01-29 07:55:24.000 029 22477.80 160.51 41475.78 88888.00 2024-01-29 07:55:25.000 029 22477.76 160.54 41475.71 47557.66 2024-01-29 07:55:26.000 029 22477.73 160.52 41475.66 88888.00 2024-01-29 07:55:27.000 029 22477.68 160.47 41475.64 88888.00 2024-01-29 07:55:28.000 029 22477.66 160.44 41475.70 88888.00 2024-01-29 07:55:29.000 029 22477.68 160.46 41475.83 88888.00 2024-01-29 07:55:30.000 029 22477.71 160.54 41475.93 47557.66 2024-01-29 07:55:31.000 029 22477.72 160.62 41475.99 88888.00 2024-01-29 07:55:32.000 029 22477.72 160.63 41475.97 88888.00 2024-01-29 07:55:33.000 029 22477.73 160.60 41475.87 88888.00 2024-01-29 07:55:34.000 029 22477.74 160.58 41475.77 88888.00 2024-01-29 07:55:35.000 029 22477.72 160.58 41475.73 47557.64 2024-01-29 07:55:36.000 029 22477.71 160.56 41475.71 88888.00 2024-01-29 07:55:37.000 029 22477.74 160.57 41475.70 88888.00 2024-01-29 07:55:38.000 029 22477.77 160.65 41475.71 88888.00 2024-01-29 07:55:39.000 029 22477.76 160.71 41475.72 88888.00 2024-01-29 07:55:40.000 029 22477.70 160.69 41475.72 47557.64 2024-01-29 07:55:41.000 029 22477.66 160.66 41475.72 88888.00 2024-01-29 07:55:42.000 029 22477.69 160.67 41475.70 88888.00 2024-01-29 07:55:43.000 029 22477.71 160.68 41475.66 88888.00 2024-01-29 07:55:44.000 029 22477.69 160.65 41475.61 88888.00 2024-01-29 07:55:45.000 029 22477.67 160.59 41475.57 47557.65 2024-01-29 07:55:46.000 029 22477.66 160.56 41475.61 88888.00 2024-01-29 07:55:47.000 029 22477.65 160.53 41475.70 88888.00 2024-01-29 07:55:48.000 029 22477.62 160.52 41475.82 88888.00 2024-01-29 07:55:49.000 029 22477.65 160.51 41475.85 88888.00 2024-01-29 07:55:50.000 029 22477.74 160.50 41475.83 47557.69 2024-01-29 07:55:51.000 029 22477.81 160.49 41475.81 88888.00 2024-01-29 07:55:52.000 029 22477.77 160.45 41475.75 88888.00 2024-01-29 07:55:53.000 029 22477.74 160.43 41475.72 88888.00 2024-01-29 07:55:54.000 029 22477.78 160.43 41475.76 88888.00 2024-01-29 07:55:55.000 029 22477.85 160.43 41475.80 47557.72 2024-01-29 07:55:56.000 029 22477.92 160.40 41475.79 88888.00 2024-01-29 07:55:57.000 029 22477.94 160.38 41475.78 88888.00 2024-01-29 07:55:58.000 029 22477.95 160.40 41475.79 88888.00 2024-01-29 07:55:59.000 029 22477.91 160.41 41475.78 88888.00 2024-01-29 07:56:00.000 029 22477.84 160.40 41475.74 47557.71 2024-01-29 07:56:01.000 029 22477.78 160.40 41475.74 88888.00 2024-01-29 07:56:02.000 029 22477.75 160.42 41475.77 88888.00 2024-01-29 07:56:03.000 029 22477.76 160.46 41475.77 88888.00 2024-01-29 07:56:04.000 029 22477.76 160.53 41475.79 88888.00 2024-01-29 07:56:05.000 029 22477.76 160.57 41475.80 47557.65 2024-01-29 07:56:06.000 029 22477.76 160.57 41475.77 88888.00 2024-01-29 07:56:07.000 029 22477.77 160.60 41475.78 88888.00 2024-01-29 07:56:08.000 029 22477.77 160.63 41475.81 88888.00 2024-01-29 07:56:09.000 029 22477.74 160.62 41475.77 88888.00 2024-01-29 07:56:10.000 029 22477.72 160.57 41475.67 47557.64 2024-01-29 07:56:11.000 029 22477.70 160.52 41475.69 88888.00 2024-01-29 07:56:12.000 029 22477.68 160.51 41475.80 88888.00 2024-01-29 07:56:13.000 029 22477.69 160.56 41475.82 88888.00 2024-01-29 07:56:14.000 029 22477.75 160.62 41475.84 88888.00 2024-01-29 07:56:15.000 029 22477.81 160.71 41475.92 47557.66 2024-01-29 07:56:16.000 029 22477.82 160.77 41475.98 88888.00 2024-01-29 07:56:17.000 029 22477.78 160.76 41475.94 88888.00 2024-01-29 07:56:18.000 029 22477.74 160.70 41475.86 88888.00 2024-01-29 07:56:19.000 029 22477.76 160.67 41475.83 88888.00 2024-01-29 07:56:20.000 029 22477.77 160.66 41475.89 47557.63 2024-01-29 07:56:21.000 029 22477.74 160.64 41475.92 88888.00 2024-01-29 07:56:22.000 029 22477.75 160.66 41475.88 88888.00 2024-01-29 07:56:23.000 029 22477.77 160.69 41475.86 88888.00 2024-01-29 07:56:24.000 029 22477.76 160.72 41475.87 88888.00 2024-01-29 07:56:25.000 029 22477.73 160.76 41475.83 47557.62 2024-01-29 07:56:26.000 029 22477.68 160.76 41475.82 88888.00 2024-01-29 07:56:27.000 029 22477.66 160.74 41475.88 88888.00 2024-01-29 07:56:28.000 029 22477.67 160.75 41475.98 88888.00 2024-01-29 07:56:29.000 029 22477.70 160.76 41476.03 88888.00 2024-01-29 07:56:30.000 029 22477.72 160.75 41476.00 47557.65 2024-01-29 07:56:31.000 029 22477.70 160.76 41475.93 88888.00 2024-01-29 07:56:32.000 029 22477.68 160.80 41475.87 88888.00 2024-01-29 07:56:33.000 029 22477.70 160.81 41475.82 88888.00 2024-01-29 07:56:34.000 029 22477.76 160.79 41475.80 88888.00 2024-01-29 07:56:35.000 029 22477.76 160.76 41475.79 47557.63 2024-01-29 07:56:36.000 029 22477.72 160.75 41475.82 88888.00 2024-01-29 07:56:37.000 029 22477.68 160.73 41475.84 88888.00 2024-01-29 07:56:38.000 029 22477.68 160.71 41475.84 88888.00 2024-01-29 07:56:39.000 029 22477.71 160.73 41475.89 88888.00 2024-01-29 07:56:40.000 029 22477.74 160.71 41475.96 47557.63 2024-01-29 07:56:41.000 029 22477.74 160.67 41475.95 88888.00 2024-01-29 07:56:42.000 029 22477.71 160.67 41475.88 88888.00 2024-01-29 07:56:43.000 029 22477.69 160.67 41475.82 88888.00 2024-01-29 07:56:44.000 029 22477.72 160.62 41475.81 88888.00 2024-01-29 07:56:45.000 029 22477.76 160.58 41475.80 47557.65 2024-01-29 07:56:46.000 029 22477.77 160.60 41475.83 88888.00 2024-01-29 07:56:47.000 029 22477.76 160.64 41475.92 88888.00 2024-01-29 07:56:48.000 029 22477.76 160.67 41476.00 88888.00 2024-01-29 07:56:49.000 029 22477.76 160.67 41476.00 88888.00 2024-01-29 07:56:50.000 029 22477.75 160.63 41475.94 47557.68 2024-01-29 07:56:51.000 029 22477.72 160.56 41475.82 88888.00 2024-01-29 07:56:52.000 029 22477.73 160.52 41475.74 88888.00 2024-01-29 07:56:53.000 029 22477.77 160.54 41475.80 88888.00 2024-01-29 07:56:54.000 029 22477.83 160.60 41475.95 88888.00 2024-01-29 07:56:55.000 029 22477.90 160.61 41476.06 47557.73 2024-01-29 07:56:56.000 029 22477.93 160.60 41476.08 88888.00 2024-01-29 07:56:57.000 029 22477.92 160.61 41476.06 88888.00 2024-01-29 07:56:58.000 029 22477.92 160.63 41476.04 88888.00 2024-01-29 07:56:59.000 029 22477.95 160.62 41475.98 88888.00 2024-01-29 07:57:00.000 029 22477.97 160.59 41475.89 47557.74 2024-01-29 07:57:01.000 029 22477.98 160.55 41475.90 88888.00 2024-01-29 07:57:02.000 029 22477.98 160.52 41475.97 88888.00 2024-01-29 07:57:03.000 029 22477.99 160.49 41475.99 88888.00 2024-01-29 07:57:04.000 029 22478.00 160.46 41475.98 88888.00 2024-01-29 07:57:05.000 029 22478.04 160.47 41476.00 47557.75 2024-01-29 07:57:06.000 029 22478.08 160.50 41475.98 88888.00 2024-01-29 07:57:07.000 029 22478.06 160.50 41475.92 88888.00 2024-01-29 07:57:08.000 029 22478.02 160.48 41475.91 88888.00 2024-01-29 07:57:09.000 029 22478.03 160.46 41475.94 88888.00 2024-01-29 07:57:10.000 029 22478.02 160.46 41475.97 47557.79 2024-01-29 07:57:11.000 029 22477.99 160.44 41475.94 88888.00 2024-01-29 07:57:12.000 029 22478.01 160.41 41475.86 88888.00 2024-01-29 07:57:13.000 029 22478.06 160.41 41475.82 88888.00 2024-01-29 07:57:14.000 029 22478.08 160.41 41475.88 88888.00 2024-01-29 07:57:15.000 029 22478.06 160.38 41475.93 47557.80 2024-01-29 07:57:16.000 029 22478.06 160.36 41475.89 88888.00 2024-01-29 07:57:17.000 029 22478.11 160.34 41475.81 88888.00 2024-01-29 07:57:18.000 029 22478.11 160.31 41475.75 88888.00 2024-01-29 07:57:19.000 029 22478.10 160.32 41475.75 88888.00 2024-01-29 07:57:20.000 029 22478.12 160.36 41475.77 47557.82 2024-01-29 07:57:21.000 029 22478.15 160.37 41475.79 88888.00 2024-01-29 07:57:22.000 029 22478.15 160.38 41475.82 88888.00 2024-01-29 07:57:23.000 029 22478.12 160.41 41475.82 88888.00 2024-01-29 07:57:24.000 029 22478.12 160.44 41475.81 88888.00 2024-01-29 07:57:25.000 029 22478.10 160.43 41475.82 47557.82 2024-01-29 07:57:26.000 029 22478.04 160.39 41475.82 88888.00 2024-01-29 07:57:27.000 029 22478.01 160.38 41475.79 88888.00 2024-01-29 07:57:28.000 029 22478.08 160.39 41475.82 88888.00 2024-01-29 07:57:29.000 029 22478.15 160.41 41475.89 88888.00 2024-01-29 07:57:30.000 029 22478.12 160.42 41475.86 47557.85 2024-01-29 07:57:31.000 029 22478.08 160.43 41475.79 88888.00 2024-01-29 07:57:32.000 029 22478.07 160.44 41475.80 88888.00 2024-01-29 07:57:33.000 029 22478.09 160.45 41475.84 88888.00 2024-01-29 07:57:34.000 029 22478.08 160.46 41475.85 88888.00 2024-01-29 07:57:35.000 029 22478.07 160.43 41475.85 47557.80 2024-01-29 07:57:36.000 029 22478.08 160.40 41475.87 88888.00 2024-01-29 07:57:37.000 029 22478.09 160.37 41475.87 88888.00 2024-01-29 07:57:38.000 029 22478.08 160.34 41475.84 88888.00 2024-01-29 07:57:39.000 029 22478.08 160.35 41475.85 88888.00 2024-01-29 07:57:40.000 029 22478.06 160.36 41475.89 47557.83 2024-01-29 07:57:41.000 029 22478.03 160.33 41475.89 88888.00 2024-01-29 07:57:42.000 029 22477.98 160.34 41475.93 88888.00 2024-01-29 07:57:43.000 029 22477.97 160.37 41476.01 88888.00 2024-01-29 07:57:44.000 029 22477.98 160.35 41476.07 88888.00 2024-01-29 07:57:45.000 029 22477.98 160.33 41476.06 47557.81 2024-01-29 07:57:46.000 029 22477.99 160.36 41476.00 88888.00 2024-01-29 07:57:47.000 029 22477.98 160.41 41475.93 88888.00 2024-01-29 07:57:48.000 029 22477.95 160.43 41475.90 88888.00 2024-01-29 07:57:49.000 029 22477.96 160.46 41475.94 88888.00 2024-01-29 07:57:50.000 029 22477.96 160.50 41475.99 47557.82 2024-01-29 07:57:51.000 029 22477.91 160.50 41476.02 88888.00 2024-01-29 07:57:52.000 029 22477.87 160.48 41475.97 88888.00 2024-01-29 07:57:53.000 029 22477.89 160.48 41475.93 88888.00 2024-01-29 07:57:54.000 029 22477.90 160.50 41475.93 88888.00 2024-01-29 07:57:55.000 029 22477.90 160.50 41475.96 47557.78 2024-01-29 07:57:56.000 029 22477.92 160.52 41475.99 88888.00 2024-01-29 07:57:57.000 029 22477.97 160.54 41476.00 88888.00 2024-01-29 07:57:58.000 029 22477.98 160.51 41475.97 88888.00 2024-01-29 07:57:59.000 029 22477.97 160.46 41475.93 88888.00 2024-01-29 07:58:00.000 029 22477.93 160.44 41475.89 47557.79 2024-01-29 07:58:01.000 029 22477.87 160.44 41475.91 88888.00 2024-01-29 07:58:02.000 029 22477.85 160.43 41475.96 88888.00 2024-01-29 07:58:03.000 029 22477.87 160.41 41475.99 88888.00 2024-01-29 07:58:04.000 029 22477.94 160.40 41475.95 88888.00 2024-01-29 07:58:05.000 029 22477.99 160.39 41475.88 47557.81 2024-01-29 07:58:06.000 029 22477.99 160.35 41475.85 88888.00 2024-01-29 07:58:07.000 029 22477.94 160.29 41475.83 88888.00 2024-01-29 07:58:08.000 029 22477.93 160.27 41475.82 88888.00 2024-01-29 07:58:09.000 029 22478.02 160.27 41475.87 88888.00 2024-01-29 07:58:10.000 029 22478.07 160.28 41475.94 47557.79 2024-01-29 07:58:11.000 029 22478.03 160.31 41475.96 88888.00 2024-01-29 07:58:12.000 029 22477.96 160.35 41475.94 88888.00 2024-01-29 07:58:13.000 029 22477.97 160.34 41475.94 88888.00 2024-01-29 07:58:14.000 029 22478.02 160.29 41475.95 88888.00 2024-01-29 07:58:15.000 029 22478.03 160.24 41475.93 47557.82 2024-01-29 07:58:16.000 029 22478.01 160.20 41475.89 88888.00 2024-01-29 07:58:17.000 029 22478.00 160.20 41475.89 88888.00 2024-01-29 07:58:18.000 029 22478.02 160.22 41475.94 88888.00 2024-01-29 07:58:19.000 029 22478.04 160.21 41475.97 88888.00 2024-01-29 07:58:20.000 029 22478.02 160.18 41475.95 47557.78 2024-01-29 07:58:21.000 029 22478.00 160.18 41475.95 88888.00 2024-01-29 07:58:22.000 029 22477.99 160.20 41475.95 88888.00 2024-01-29 07:58:23.000 029 22477.94 160.23 41475.89 88888.00 2024-01-29 07:58:24.000 029 22477.89 160.24 41475.81 88888.00 2024-01-29 07:58:25.000 029 22477.89 160.21 41475.76 47557.80 2024-01-29 07:58:26.000 029 22477.91 160.20 41475.79 88888.00 2024-01-29 07:58:27.000 029 22477.92 160.21 41475.86 88888.00 2024-01-29 07:58:28.000 029 22477.90 160.26 41475.91 88888.00 2024-01-29 07:58:29.000 029 22477.92 160.32 41475.96 88888.00 2024-01-29 07:58:30.000 029 22477.93 160.37 41475.98 47557.79 2024-01-29 07:58:31.000 029 22477.87 160.38 41475.95 88888.00 2024-01-29 07:58:32.000 029 22477.82 160.36 41475.92 88888.00 2024-01-29 07:58:33.000 029 22477.83 160.32 41475.96 88888.00 2024-01-29 07:58:34.000 029 22477.89 160.27 41476.07 88888.00 2024-01-29 07:58:35.000 029 22477.91 160.20 41476.14 47557.81 2024-01-29 07:58:36.000 029 22477.89 160.16 41476.11 88888.00 2024-01-29 07:58:37.000 029 22477.89 160.19 41476.04 88888.00 2024-01-29 07:58:38.000 029 22477.93 160.25 41476.00 88888.00 2024-01-29 07:58:39.000 029 22477.94 160.25 41476.00 88888.00 2024-01-29 07:58:40.000 029 22477.93 160.18 41476.00 47557.80 2024-01-29 07:58:41.000 029 22477.90 160.12 41475.96 88888.00 2024-01-29 07:58:42.000 029 22477.87 160.11 41475.92 88888.00 2024-01-29 07:58:43.000 029 22477.86 160.14 41475.95 88888.00 2024-01-29 07:58:44.000 029 22477.88 160.14 41476.00 88888.00 2024-01-29 07:58:45.000 029 22477.92 160.13 41475.98 47557.82 2024-01-29 07:58:46.000 029 22477.96 160.11 41475.93 88888.00 2024-01-29 07:58:47.000 029 22477.98 160.09 41475.91 88888.00 2024-01-29 07:58:48.000 029 22478.00 160.11 41475.97 88888.00 2024-01-29 07:58:49.000 029 22478.02 160.15 41476.08 88888.00 2024-01-29 07:58:50.000 029 22478.00 160.15 41476.14 47557.83 2024-01-29 07:58:51.000 029 22477.97 160.16 41476.09 88888.00 2024-01-29 07:58:52.000 029 22477.99 160.19 41476.02 88888.00 2024-01-29 07:58:53.000 029 22478.05 160.26 41476.06 88888.00 2024-01-29 07:58:54.000 029 22478.10 160.33 41476.11 88888.00 2024-01-29 07:58:55.000 029 22478.10 160.34 41476.04 47557.80 2024-01-29 07:58:56.000 029 22478.06 160.29 41475.91 88888.00 2024-01-29 07:58:57.000 029 22478.04 160.28 41475.90 88888.00 2024-01-29 07:58:58.000 029 22478.02 160.30 41476.01 88888.00 2024-01-29 07:58:59.000 029 22477.94 160.32 41476.07 88888.00 2024-01-29 07:59:00.000 029 22477.85 160.34 41476.06 47557.73 2024-01-29 07:59:01.000 029 22477.83 160.35 41476.05 88888.00 2024-01-29 07:59:02.000 029 22477.84 160.36 41476.04 88888.00 2024-01-29 07:59:03.000 029 22477.81 160.39 41476.04 88888.00 2024-01-29 07:59:04.000 029 22477.80 160.43 41475.95 88888.00 2024-01-29 07:59:05.000 029 22477.80 160.44 41475.82 47557.73 2024-01-29 07:59:06.000 029 22477.81 160.46 41475.83 88888.00 2024-01-29 07:59:07.000 029 22477.81 160.47 41475.96 88888.00 2024-01-29 07:59:08.000 029 22477.78 160.48 41476.03 88888.00 2024-01-29 07:59:09.000 029 22477.75 160.51 41476.04 88888.00 2024-01-29 07:59:10.000 029 22477.69 160.54 41475.99 47557.70 2024-01-29 07:59:11.000 029 22477.64 160.53 41475.89 88888.00 2024-01-29 07:59:12.000 029 22477.64 160.48 41475.85 88888.00 2024-01-29 07:59:13.000 029 22477.65 160.45 41475.83 88888.00 2024-01-29 07:59:14.000 029 22477.65 160.48 41475.84 88888.00 2024-01-29 07:59:15.000 029 22477.67 160.52 41475.89 47557.70 2024-01-29 07:59:16.000 029 22477.72 160.52 41475.96 88888.00 2024-01-29 07:59:17.000 029 22477.72 160.49 41476.00 88888.00 2024-01-29 07:59:18.000 029 22477.67 160.46 41475.98 88888.00 2024-01-29 07:59:19.000 029 22477.63 160.46 41475.94 88888.00 2024-01-29 07:59:20.000 029 22477.63 160.47 41475.95 47557.76 2024-01-29 07:59:21.000 029 22477.63 160.48 41475.97 88888.00 2024-01-29 07:59:22.000 029 22477.62 160.47 41475.93 88888.00 2024-01-29 07:59:23.000 029 22477.58 160.46 41475.87 88888.00 2024-01-29 07:59:24.000 029 22477.56 160.48 41475.89 88888.00 2024-01-29 07:59:25.000 029 22477.60 160.53 41475.97 47557.66 2024-01-29 07:59:26.000 029 22477.66 160.57 41476.01 88888.00 2024-01-29 07:59:27.000 029 22477.69 160.52 41475.98 88888.00 2024-01-29 07:59:28.000 029 22477.69 160.46 41475.94 88888.00 2024-01-29 07:59:29.000 029 22477.66 160.47 41475.91 88888.00 2024-01-29 07:59:30.000 029 22477.63 160.49 41475.89 47557.69 2024-01-29 07:59:31.000 029 22477.66 160.47 41475.89 88888.00 2024-01-29 07:59:32.000 029 22477.68 160.42 41475.85 88888.00 2024-01-29 07:59:33.000 029 22477.62 160.41 41475.78 88888.00 2024-01-29 07:59:34.000 029 22477.57 160.46 41475.80 88888.00 2024-01-29 07:59:35.000 029 22477.56 160.51 41475.89 47557.68 2024-01-29 07:59:36.000 029 22477.56 160.52 41475.87 88888.00 2024-01-29 07:59:37.000 029 22477.58 160.52 41475.77 88888.00 2024-01-29 07:59:38.000 029 22477.61 160.52 41475.75 88888.00 2024-01-29 07:59:39.000 029 22477.65 160.52 41475.81 88888.00 2024-01-29 07:59:40.000 029 22477.68 160.53 41475.86 47557.66 2024-01-29 07:59:41.000 029 22477.70 160.55 41475.87 88888.00 2024-01-29 07:59:42.000 029 22477.68 160.58 41475.86 88888.00 2024-01-29 07:59:43.000 029 22477.63 160.63 41475.85 88888.00 2024-01-29 07:59:44.000 029 22477.58 160.67 41475.88 88888.00 2024-01-29 07:59:45.000 029 22477.53 160.64 41475.90 47557.64 2024-01-29 07:59:46.000 029 22477.48 160.54 41475.87 88888.00 2024-01-29 07:59:47.000 029 22477.49 160.49 41475.84 88888.00 2024-01-29 07:59:48.000 029 22477.59 160.53 41475.83 88888.00 2024-01-29 07:59:49.000 029 22477.66 160.55 41475.79 88888.00 2024-01-29 07:59:50.000 029 22477.62 160.49 41475.75 47557.65 2024-01-29 07:59:51.000 029 22477.55 160.42 41475.80 88888.00 2024-01-29 07:59:52.000 029 22477.54 160.38 41475.89 88888.00 2024-01-29 07:59:53.000 029 22477.56 160.35 41475.92 88888.00 2024-01-29 07:59:54.000 029 22477.55 160.31 41475.87 88888.00 2024-01-29 07:59:55.000 029 22477.50 160.29 41475.77 47557.66 2024-01-29 07:59:56.000 029 22477.47 160.28 41475.72 88888.00 2024-01-29 07:59:57.000 029 22477.48 160.28 41475.76 88888.00 2024-01-29 07:59:58.000 029 22477.49 160.30 41475.82 88888.00 2024-01-29 07:59:59.000 029 22477.48 160.33 41475.86 88888.00 2024-01-29 08:00:00.000 029 22477.49 160.33 41475.87 47557.67 2024-01-29 08:00:01.000 029 22477.52 160.33 41475.85 88888.00 2024-01-29 08:00:02.000 029 22477.52 160.29 41475.83 88888.00 2024-01-29 08:00:03.000 029 22477.48 160.25 41475.84 88888.00 2024-01-29 08:00:04.000 029 22477.44 160.22 41475.84 88888.00 2024-01-29 08:00:05.000 029 22477.44 160.20 41475.82 47557.68 2024-01-29 08:00:06.000 029 22477.49 160.22 41475.88 88888.00 2024-01-29 08:00:07.000 029 22477.53 160.25 41475.95 88888.00 2024-01-29 08:00:08.000 029 22477.56 160.27 41475.94 88888.00 2024-01-29 08:00:09.000 029 22477.56 160.28 41475.88 88888.00 2024-01-29 08:00:10.000 029 22477.53 160.29 41475.84 47557.62 2024-01-29 08:00:11.000 029 22477.48 160.30 41475.78 88888.00 2024-01-29 08:00:12.000 029 22477.41 160.33 41475.75 88888.00 2024-01-29 08:00:13.000 029 22477.38 160.40 41475.80 88888.00 2024-01-29 08:00:14.000 029 22477.40 160.47 41475.88 88888.00 2024-01-29 08:00:15.000 029 22477.42 160.50 41475.91 47557.59 2024-01-29 08:00:16.000 029 22477.43 160.50 41475.89 88888.00 2024-01-29 08:00:17.000 029 22477.39 160.48 41475.81 88888.00 2024-01-29 08:00:18.000 029 22477.32 160.46 41475.73 88888.00 2024-01-29 08:00:19.000 029 22477.28 160.45 41475.70 88888.00 2024-01-29 08:00:20.000 029 22477.27 160.47 41475.70 47557.60 2024-01-29 08:00:21.000 029 22477.24 160.51 41475.69 88888.00 2024-01-29 08:00:22.000 029 22477.19 160.53 41475.74 88888.00 2024-01-29 08:00:23.000 029 22477.19 160.54 41475.82 88888.00 2024-01-29 08:00:24.000 029 22477.26 160.54 41475.81 88888.00 2024-01-29 08:00:25.000 029 22477.30 160.51 41475.77 47557.53 2024-01-29 08:00:26.000 029 22477.31 160.47 41475.83 88888.00 2024-01-29 08:00:27.000 029 22477.34 160.44 41475.93 88888.00 2024-01-29 08:00:28.000 029 22477.36 160.44 41475.98 88888.00 2024-01-29 08:00:29.000 029 22477.32 160.46 41475.92 88888.00 2024-01-29 08:00:30.000 029 22477.29 160.49 41475.82 47557.54 2024-01-29 08:00:31.000 029 22477.30 160.49 41475.80 88888.00 2024-01-29 08:00:32.000 029 22477.28 160.48 41475.88 88888.00 2024-01-29 08:00:33.000 029 22477.24 160.52 41475.94 88888.00 2024-01-29 08:00:34.000 029 22477.24 160.59 41475.86 88888.00 2024-01-29 08:00:35.000 029 22477.27 160.63 41475.78 47557.48 2024-01-29 08:00:36.000 029 22477.28 160.62 41475.79 88888.00 2024-01-29 08:00:37.000 029 22477.26 160.58 41475.84 88888.00 2024-01-29 08:00:38.000 029 22477.21 160.56 41475.88 88888.00 2024-01-29 08:00:39.000 029 22477.18 160.56 41475.85 88888.00 2024-01-29 08:00:40.000 029 22477.15 160.56 41475.75 47557.51 2024-01-29 08:00:41.000 029 22477.10 160.52 41475.74 88888.00 2024-01-29 08:00:42.000 029 22477.06 160.48 41475.81 88888.00 2024-01-29 08:00:43.000 029 22477.09 160.51 41475.81 88888.00 2024-01-29 08:00:44.000 029 22477.13 160.56 41475.69 88888.00 2024-01-29 08:00:45.000 029 22477.12 160.56 41475.63 47557.49 2024-01-29 08:00:46.000 029 22477.09 160.57 41475.69 88888.00 2024-01-29 08:00:47.000 029 22477.08 160.62 41475.78 88888.00 2024-01-29 08:00:48.000 029 22477.11 160.67 41475.82 88888.00 2024-01-29 08:00:49.000 029 22477.13 160.70 41475.85 88888.00 2024-01-29 08:00:50.000 029 22477.15 160.69 41475.86 47557.44 2024-01-29 08:00:51.000 029 22477.19 160.66 41475.82 88888.00 2024-01-29 08:00:52.000 029 22477.20 160.68 41475.81 88888.00 2024-01-29 08:00:53.000 029 22477.17 160.74 41475.84 88888.00 2024-01-29 08:00:54.000 029 22477.15 160.76 41475.86 88888.00 2024-01-29 08:00:55.000 029 22477.16 160.78 41475.82 47557.43 2024-01-29 08:00:56.000 029 22477.15 160.81 41475.80 88888.00 2024-01-29 08:00:57.000 029 22477.14 160.82 41475.80 88888.00 2024-01-29 08:00:58.000 029 22477.11 160.81 41475.79 88888.00 2024-01-29 08:00:59.000 029 22477.07 160.81 41475.81 88888.00 2024-01-29 08:01:00.000 029 22477.03 160.85 41475.78 47557.36 2024-01-29 08:01:01.000 029 22477.03 160.88 41475.72 88888.00 2024-01-29 08:01:02.000 029 22477.06 160.88 41475.72 88888.00 2024-01-29 08:01:03.000 029 22477.10 160.87 41475.77 88888.00 2024-01-29 08:01:04.000 029 22477.14 160.85 41475.82 88888.00 2024-01-29 08:01:05.000 029 22477.13 160.85 41475.85 47557.40 2024-01-29 08:01:06.000 029 22477.12 160.89 41475.91 88888.00 2024-01-29 08:01:07.000 029 22477.16 160.88 41475.98 88888.00 2024-01-29 08:01:08.000 029 22477.18 160.86 41476.03 88888.00 2024-01-29 08:01:09.000 029 22477.15 160.89 41476.07 88888.00 2024-01-29 08:01:10.000 029 22477.07 160.91 41476.09 47557.38 2024-01-29 08:01:11.000 029 22477.01 160.87 41476.08 88888.00 2024-01-29 08:01:12.000 029 22477.02 160.84 41476.09 88888.00 2024-01-29 08:01:13.000 029 22477.06 160.81 41476.11 88888.00 2024-01-29 08:01:14.000 029 22477.13 160.78 41476.18 88888.00 2024-01-29 08:01:15.000 029 22477.16 160.79 41476.30 47557.37 2024-01-29 08:01:16.000 029 22477.11 160.79 41476.32 88888.00 2024-01-29 08:01:17.000 029 22477.02 160.78 41476.25 88888.00 2024-01-29 08:01:18.000 029 22476.96 160.78 41476.16 88888.00 2024-01-29 08:01:19.000 029 22476.97 160.79 41476.09 88888.00 2024-01-29 08:01:20.000 029 22476.96 160.78 41476.06 47557.36 2024-01-29 08:01:21.000 029 22476.88 160.77 41476.04 88888.00 2024-01-29 08:01:22.000 029 22476.84 160.76 41476.02 88888.00 2024-01-29 08:01:23.000 029 22476.87 160.79 41476.06 88888.00 2024-01-29 08:01:24.000 029 22476.88 160.86 41476.08 88888.00 2024-01-29 08:01:25.000 029 22476.87 160.90 41476.01 47557.32 2024-01-29 08:01:26.000 029 22476.84 160.88 41475.90 88888.00 2024-01-29 08:01:27.000 029 22476.81 160.85 41475.90 88888.00 2024-01-29 08:01:28.000 029 22476.79 160.90 41475.98 88888.00 2024-01-29 08:01:29.000 029 22476.80 160.94 41475.98 88888.00 2024-01-29 08:01:30.000 029 22476.84 160.95 41475.98 47557.30 2024-01-29 08:01:31.000 029 22476.90 160.98 41476.04 88888.00 2024-01-29 08:01:32.000 029 22476.94 161.00 41476.09 88888.00 2024-01-29 08:01:33.000 029 22476.93 160.98 41476.03 88888.00 2024-01-29 08:01:34.000 029 22476.87 160.93 41475.94 88888.00 2024-01-29 08:01:35.000 029 22476.83 160.89 41475.93 47557.27 2024-01-29 08:01:36.000 029 22476.83 160.93 41476.00 88888.00 2024-01-29 08:01:37.000 029 22476.83 160.99 41476.07 88888.00 2024-01-29 08:01:38.000 029 22476.83 161.00 41476.04 88888.00 2024-01-29 08:01:39.000 029 22476.82 160.95 41475.96 88888.00 2024-01-29 08:01:40.000 029 22476.79 160.91 41475.90 47557.27 2024-01-29 08:01:41.000 029 22476.83 160.92 41475.92 88888.00 2024-01-29 08:01:42.000 029 22476.88 160.94 41475.93 88888.00 2024-01-29 08:01:43.000 029 22476.85 160.96 41475.91 88888.00 2024-01-29 08:01:44.000 029 22476.81 161.02 41475.88 88888.00 2024-01-29 08:01:45.000 029 22476.81 161.03 41475.83 47557.27 2024-01-29 08:01:46.000 029 22476.81 160.97 41475.77 88888.00 2024-01-29 08:01:47.000 029 22476.79 160.87 41475.74 88888.00 2024-01-29 08:01:48.000 029 22476.76 160.83 41475.80 88888.00 2024-01-29 08:01:49.000 029 22476.76 160.86 41475.88 88888.00 2024-01-29 08:01:50.000 029 22476.76 160.87 41475.89 47557.27 2024-01-29 08:01:51.000 029 22476.74 160.84 41475.90 88888.00 2024-01-29 08:01:52.000 029 22476.74 160.85 41475.96 88888.00 2024-01-29 08:01:53.000 029 22476.80 160.91 41475.98 88888.00 2024-01-29 08:01:54.000 029 22476.89 160.95 41475.98 88888.00 2024-01-29 08:01:55.000 029 22476.92 160.93 41475.98 47557.27 2024-01-29 08:01:56.000 029 22476.90 160.87 41475.98 88888.00 2024-01-29 08:01:57.000 029 22476.85 160.82 41475.94 88888.00 2024-01-29 08:01:58.000 029 22476.81 160.81 41475.88 88888.00 2024-01-29 08:01:59.000 029 22476.78 160.84 41475.83 88888.00 2024-01-29 08:02:00.000 029 22476.75 160.87 41475.82 47557.23 2024-01-29 08:02:01.000 029 22476.70 160.86 41475.82 88888.00 2024-01-29 08:02:02.000 029 22476.66 160.88 41475.82 88888.00 2024-01-29 08:02:03.000 029 22476.65 160.95 41475.86 88888.00 2024-01-29 08:02:04.000 029 22476.69 161.01 41475.87 88888.00 2024-01-29 08:02:05.000 029 22476.71 161.05 41475.85 47557.22 2024-01-29 08:02:06.000 029 22476.73 161.07 41475.87 88888.00 2024-01-29 08:02:07.000 029 22476.74 161.10 41475.88 88888.00 2024-01-29 08:02:08.000 029 22476.69 161.11 41475.86 88888.00 2024-01-29 08:02:09.000 029 22476.66 161.09 41475.86 88888.00 2024-01-29 08:02:10.000 029 22476.71 161.07 41475.94 47557.20 2024-01-29 08:02:11.000 029 22476.75 161.10 41475.99 88888.00 2024-01-29 08:02:12.000 029 22476.73 161.12 41475.96 88888.00 2024-01-29 08:02:13.000 029 22476.68 161.11 41475.90 88888.00 2024-01-29 08:02:14.000 029 22476.62 161.12 41475.90 88888.00 2024-01-29 08:02:15.000 029 22476.58 161.16 41475.90 47557.12 2024-01-29 08:02:16.000 029 22476.56 161.20 41475.84 88888.00 2024-01-29 08:02:17.000 029 22476.51 161.19 41475.81 88888.00 2024-01-29 08:02:18.000 029 22476.46 161.19 41475.83 88888.00 2024-01-29 08:02:19.000 029 22476.46 161.26 41475.87 88888.00 2024-01-29 08:02:20.000 029 22476.49 161.28 41475.84 47557.11 2024-01-29 08:02:21.000 029 22476.49 161.24 41475.77 88888.00 2024-01-29 08:02:22.000 029 22476.48 161.25 41475.73 88888.00 2024-01-29 08:02:23.000 029 22476.47 161.28 41475.76 88888.00 2024-01-29 08:02:24.000 029 22476.44 161.24 41475.76 88888.00 2024-01-29 08:02:25.000 029 22476.39 161.17 41475.73 47557.16 2024-01-29 08:02:26.000 029 22476.35 161.15 41475.77 88888.00 2024-01-29 08:02:27.000 029 22476.35 161.15 41475.87 88888.00 2024-01-29 08:02:28.000 029 22476.34 161.18 41475.94 88888.00 2024-01-29 08:02:29.000 029 22476.29 161.24 41475.86 88888.00 2024-01-29 08:02:30.000 029 22476.26 161.25 41475.73 47557.11 2024-01-29 08:02:31.000 029 22476.28 161.25 41475.70 88888.00 2024-01-29 08:02:32.000 029 22476.29 161.26 41475.74 88888.00 2024-01-29 08:02:33.000 029 22476.31 161.26 41475.78 88888.00 2024-01-29 08:02:34.000 029 22476.36 161.26 41475.79 88888.00 2024-01-29 08:02:35.000 029 22476.40 161.24 41475.77 47557.09 2024-01-29 08:02:36.000 029 22476.41 161.19 41475.76 88888.00 2024-01-29 08:02:37.000 029 22476.40 161.21 41475.80 88888.00 2024-01-29 08:02:38.000 029 22476.38 161.29 41475.83 88888.00 2024-01-29 08:02:39.000 029 22476.38 161.32 41475.82 88888.00 2024-01-29 08:02:40.000 029 22476.42 161.28 41475.77 47557.13 2024-01-29 08:02:41.000 029 22476.46 161.28 41475.69 88888.00 2024-01-29 08:02:42.000 029 22476.44 161.29 41475.62 88888.00 2024-01-29 08:02:43.000 029 22476.41 161.28 41475.60 88888.00 2024-01-29 08:02:44.000 029 22476.48 161.30 41475.64 88888.00 2024-01-29 08:02:45.000 029 22476.58 161.32 41475.71 47557.14 2024-01-29 08:02:46.000 029 22476.62 161.33 41475.82 88888.00 2024-01-29 08:02:47.000 029 22476.62 161.36 41475.93 88888.00 2024-01-29 08:02:48.000 029 22476.61 161.39 41475.94 88888.00 2024-01-29 08:02:49.000 029 22476.58 161.39 41475.87 88888.00 2024-01-29 08:02:50.000 029 22476.55 161.35 41475.85 47557.16 2024-01-29 08:02:51.000 029 22476.53 161.32 41475.86 88888.00 2024-01-29 08:02:52.000 029 22476.52 161.33 41475.87 88888.00 2024-01-29 08:02:53.000 029 22476.53 161.37 41475.86 88888.00 2024-01-29 08:02:54.000 029 22476.60 161.39 41475.89 88888.00 2024-01-29 08:02:55.000 029 22476.65 161.38 41475.94 47557.17 2024-01-29 08:02:56.000 029 22476.68 161.38 41475.97 88888.00 2024-01-29 08:02:57.000 029 22476.68 161.41 41475.96 88888.00 2024-01-29 08:02:58.000 029 22476.63 161.46 41475.93 88888.00 2024-01-29 08:02:59.000 029 22476.60 161.49 41475.91 88888.00 2024-01-29 08:03:00.000 029 22476.60 161.51 41475.93 47557.14 2024-01-29 08:03:01.000 029 22476.63 161.52 41475.94 88888.00 2024-01-29 08:03:02.000 029 22476.64 161.50 41475.92 88888.00 2024-01-29 08:03:03.000 029 22476.63 161.49 41475.88 88888.00 2024-01-29 08:03:04.000 029 22476.66 161.50 41475.88 88888.00 2024-01-29 08:03:05.000 029 22476.70 161.55 41475.94 47557.13 2024-01-29 08:03:06.000 029 22476.68 161.59 41476.00 88888.00 2024-01-29 08:03:07.000 029 22476.59 161.59 41475.95 88888.00 2024-01-29 08:03:08.000 029 22476.54 161.60 41475.89 88888.00 2024-01-29 08:03:09.000 029 22476.54 161.63 41475.94 88888.00 2024-01-29 08:03:10.000 029 22476.55 161.64 41476.00 47557.12 2024-01-29 08:03:11.000 029 22476.51 161.65 41476.00 88888.00 2024-01-29 08:03:12.000 029 22476.47 161.69 41475.98 88888.00 2024-01-29 08:03:13.000 029 22476.48 161.71 41475.96 88888.00 2024-01-29 08:03:14.000 029 22476.51 161.71 41475.88 88888.00 2024-01-29 08:03:15.000 029 22476.50 161.68 41475.81 47557.07 2024-01-29 08:03:16.000 029 22476.48 161.65 41475.85 88888.00 2024-01-29 08:03:17.000 029 22476.51 161.65 41475.98 88888.00 2024-01-29 08:03:18.000 029 22476.54 161.68 41476.11 88888.00 2024-01-29 08:03:19.000 029 22476.54 161.72 41476.11 88888.00 2024-01-29 08:03:20.000 029 22476.51 161.73 41476.05 47557.12 2024-01-29 08:03:21.000 029 22476.51 161.73 41476.03 88888.00 2024-01-29 08:03:22.000 029 22476.52 161.72 41475.99 88888.00 2024-01-29 08:03:23.000 029 22476.50 161.72 41475.90 88888.00 2024-01-29 08:03:24.000 029 22476.48 161.72 41475.88 88888.00 2024-01-29 08:03:25.000 029 22476.50 161.72 41475.89 47557.11 2024-01-29 08:03:26.000 029 22476.52 161.72 41475.89 88888.00 2024-01-29 08:03:27.000 029 22476.54 161.74 41475.94 88888.00 2024-01-29 08:03:28.000 029 22476.56 161.78 41476.00 88888.00 2024-01-29 08:03:29.000 029 22476.57 161.78 41475.98 88888.00 2024-01-29 08:03:30.000 029 22476.53 161.77 41475.90 47557.09 2024-01-29 08:03:31.000 029 22476.44 161.76 41475.88 88888.00 2024-01-29 08:03:32.000 029 22476.42 161.77 41475.91 88888.00 2024-01-29 08:03:33.000 029 22476.44 161.82 41475.93 88888.00 2024-01-29 08:03:34.000 029 22476.45 161.89 41475.94 88888.00 2024-01-29 08:03:35.000 029 22476.43 161.92 41475.93 47557.07 2024-01-29 08:03:36.000 029 22476.43 161.90 41475.88 88888.00 2024-01-29 08:03:37.000 029 22476.45 161.93 41475.85 88888.00 2024-01-29 08:03:38.000 029 22476.47 161.98 41475.87 88888.00 2024-01-29 08:03:39.000 029 22476.41 161.97 41475.88 88888.00 2024-01-29 08:03:40.000 029 22476.35 161.94 41475.79 47557.06 2024-01-29 08:03:41.000 029 22476.33 161.94 41475.62 88888.00 2024-01-29 08:03:42.000 029 22476.33 161.95 41475.52 88888.00 2024-01-29 08:03:43.000 029 22476.34 161.95 41475.58 88888.00 2024-01-29 08:03:44.000 029 22476.36 161.96 41475.77 88888.00 2024-01-29 08:03:45.000 029 22476.36 161.96 41475.88 47557.08 2024-01-29 08:03:46.000 029 22476.35 161.94 41475.88 88888.00 2024-01-29 08:03:47.000 029 22476.34 161.95 41475.83 88888.00 2024-01-29 08:03:48.000 029 22476.31 161.96 41475.82 88888.00 2024-01-29 08:03:49.000 029 22476.28 161.94 41475.86 88888.00 2024-01-29 08:03:50.000 029 22476.28 161.91 41475.86 47557.08 2024-01-29 08:03:51.000 029 22476.31 161.92 41475.79 88888.00 2024-01-29 08:03:52.000 029 22476.34 161.97 41475.72 88888.00 2024-01-29 08:03:53.000 029 22476.35 162.01 41475.76 88888.00 2024-01-29 08:03:54.000 029 22476.35 162.01 41475.88 88888.00 2024-01-29 08:03:55.000 029 22476.34 161.98 41475.94 47557.14 2024-01-29 08:03:56.000 029 22476.34 161.95 41475.93 88888.00 2024-01-29 08:03:57.000 029 22476.39 161.96 41475.92 88888.00 2024-01-29 08:03:58.000 029 22476.45 161.97 41475.92 88888.00 2024-01-29 08:03:59.000 029 22476.48 161.99 41475.82 88888.00 2024-01-29 08:04:00.000 029 22476.49 161.98 41475.71 47557.12 2024-01-29 08:04:01.000 029 22476.51 161.93 41475.77 88888.00 2024-01-29 08:04:02.000 029 22476.53 161.90 41475.86 88888.00 2024-01-29 08:04:03.000 029 22476.56 161.90 41475.86 88888.00 2024-01-29 08:04:04.000 029 22476.59 161.92 41475.82 88888.00 2024-01-29 08:04:05.000 029 22476.61 161.93 41475.80 47557.16 2024-01-29 08:04:06.000 029 22476.64 161.93 41475.75 88888.00 2024-01-29 08:04:07.000 029 22476.65 161.90 41475.69 88888.00 2024-01-29 08:04:08.000 029 22476.67 161.90 41475.69 88888.00 2024-01-29 08:04:09.000 029 22476.69 161.95 41475.71 88888.00 2024-01-29 08:04:10.000 029 22476.66 162.00 41475.73 47557.16 2024-01-29 08:04:11.000 029 22476.61 162.04 41475.79 88888.00 2024-01-29 08:04:12.000 029 22476.64 162.07 41475.82 88888.00 2024-01-29 08:04:13.000 029 22476.69 162.05 41475.81 88888.00 2024-01-29 08:04:14.000 029 22476.69 162.03 41475.79 88888.00 2024-01-29 08:04:15.000 029 22476.64 162.02 41475.73 47557.12 2024-01-29 08:04:16.000 029 22476.59 162.03 41475.73 88888.00 2024-01-29 08:04:17.000 029 22476.57 162.06 41475.83 88888.00 2024-01-29 08:04:18.000 029 22476.60 162.09 41475.91 88888.00 2024-01-29 08:04:19.000 029 22476.62 162.12 41475.86 88888.00 2024-01-29 08:04:20.000 029 22476.60 162.15 41475.80 47557.12 2024-01-29 08:04:21.000 029 22476.55 162.19 41475.77 88888.00 2024-01-29 08:04:22.000 029 22476.53 162.26 41475.74 88888.00 2024-01-29 08:04:23.000 029 22476.53 162.32 41475.74 88888.00 2024-01-29 08:04:24.000 029 22476.53 162.32 41475.77 88888.00 2024-01-29 08:04:25.000 029 22476.50 162.26 41475.75 47557.08 2024-01-29 08:04:26.000 029 22476.49 162.22 41475.71 88888.00 2024-01-29 08:04:27.000 029 22476.52 162.23 41475.73 88888.00 2024-01-29 08:04:28.000 029 22476.53 162.25 41475.77 88888.00 2024-01-29 08:04:29.000 029 22476.51 162.29 41475.74 88888.00 2024-01-29 08:04:30.000 029 22476.50 162.35 41475.73 47557.10 2024-01-29 08:04:31.000 029 22476.50 162.37 41475.77 88888.00 2024-01-29 08:04:32.000 029 22476.51 162.33 41475.79 88888.00 2024-01-29 08:04:33.000 029 22476.53 162.26 41475.79 88888.00 2024-01-29 08:04:34.000 029 22476.56 162.22 41475.77 88888.00 2024-01-29 08:04:35.000 029 22476.53 162.23 41475.73 47557.13 2024-01-29 08:04:36.000 029 22476.48 162.24 41475.66 88888.00 2024-01-29 08:04:37.000 029 22476.46 162.28 41475.62 88888.00 2024-01-29 08:04:38.000 029 22476.49 162.32 41475.63 88888.00 2024-01-29 08:04:39.000 029 22476.52 162.33 41475.62 88888.00 2024-01-29 08:04:40.000 029 22476.50 162.32 41475.58 47557.16 2024-01-29 08:04:41.000 029 22476.48 162.29 41475.57 88888.00 2024-01-29 08:04:42.000 029 22476.48 162.24 41475.62 88888.00 2024-01-29 08:04:43.000 029 22476.49 162.16 41475.67 88888.00 2024-01-29 08:04:44.000 029 22476.51 162.12 41475.71 88888.00 2024-01-29 08:04:45.000 029 22476.53 162.12 41475.74 47557.19 2024-01-29 08:04:46.000 029 22476.54 162.12 41475.71 88888.00 2024-01-29 08:04:47.000 029 22476.55 162.11 41475.69 88888.00 2024-01-29 08:04:48.000 029 22476.60 162.09 41475.75 88888.00 2024-01-29 08:04:49.000 029 22476.64 162.07 41475.82 88888.00 2024-01-29 08:04:50.000 029 22476.63 162.09 41475.87 47557.22 2024-01-29 08:04:51.000 029 22476.58 162.14 41475.91 88888.00 2024-01-29 08:04:52.000 029 22476.53 162.13 41475.94 88888.00 2024-01-29 08:04:53.000 029 22476.53 162.09 41475.95 88888.00 2024-01-29 08:04:54.000 029 22476.53 162.08 41475.96 88888.00 2024-01-29 08:04:55.000 029 22476.52 162.08 41475.94 47557.24 2024-01-29 08:04:56.000 029 22476.56 162.06 41475.92 88888.00 2024-01-29 08:04:57.000 029 22476.61 162.05 41475.90 88888.00 2024-01-29 08:04:58.000 029 22476.65 162.08 41475.95 88888.00 2024-01-29 08:04:59.000 029 22476.66 162.11 41475.97 88888.00 2024-01-29 08:05:00.000 029 22476.70 162.12 41475.92 47557.25 2024-01-29 08:05:01.000 029 22476.78 162.12 41475.95 88888.00 2024-01-29 08:05:02.000 029 22476.81 162.13 41476.06 88888.00 2024-01-29 08:05:03.000 029 22476.79 162.15 41476.08 88888.00 2024-01-29 08:05:04.000 029 22476.81 162.15 41476.02 88888.00 2024-01-29 08:05:05.000 029 22476.84 162.12 41475.98 47557.26 2024-01-29 08:05:06.000 029 22476.82 162.08 41475.98 88888.00 2024-01-29 08:05:07.000 029 22476.82 162.08 41476.00 88888.00 2024-01-29 08:05:08.000 029 22476.83 162.07 41476.02 88888.00 2024-01-29 08:05:09.000 029 22476.86 162.05 41476.00 88888.00 2024-01-29 08:05:10.000 029 22476.92 162.07 41475.97 47557.26 2024-01-29 08:05:11.000 029 22476.92 162.12 41475.95 88888.00 2024-01-29 08:05:12.000 029 22476.90 162.16 41475.96 88888.00 2024-01-29 08:05:13.000 029 22476.90 162.18 41475.96 88888.00 2024-01-29 08:05:14.000 029 22476.94 162.22 41475.98 88888.00 2024-01-29 08:05:15.000 029 22476.97 162.26 41476.00 47557.26 2024-01-29 08:05:16.000 029 22476.92 162.25 41476.00 88888.00 2024-01-29 08:05:17.000 029 22476.85 162.20 41475.95 88888.00 2024-01-29 08:05:18.000 029 22476.82 162.18 41475.89 88888.00 2024-01-29 08:05:19.000 029 22476.85 162.18 41475.89 88888.00 2024-01-29 08:05:20.000 029 22476.87 162.16 41475.89 47557.32 2024-01-29 08:05:21.000 029 22476.84 162.13 41475.87 88888.00 2024-01-29 08:05:22.000 029 22476.82 162.12 41475.89 88888.00 2024-01-29 08:05:23.000 029 22476.84 162.14 41475.88 88888.00 2024-01-29 08:05:24.000 029 22476.84 162.15 41475.87 88888.00 2024-01-29 08:05:25.000 029 22476.81 162.12 41475.92 47557.32 2024-01-29 08:05:26.000 029 22476.82 162.08 41475.94 88888.00 2024-01-29 08:05:27.000 029 22476.85 162.05 41475.89 88888.00 2024-01-29 08:05:28.000 029 22476.86 162.04 41475.90 88888.00 2024-01-29 08:05:29.000 029 22476.88 162.05 41475.98 88888.00 2024-01-29 08:05:30.000 029 22476.92 162.04 41476.00 47557.36 2024-01-29 08:05:31.000 029 22476.95 161.99 41475.97 88888.00 2024-01-29 08:05:32.000 029 22476.98 161.97 41475.96 88888.00 2024-01-29 08:05:33.000 029 22477.04 162.00 41475.96 88888.00 2024-01-29 08:05:34.000 029 22477.07 162.03 41475.96 88888.00 2024-01-29 08:05:35.000 029 22477.04 162.05 41475.98 47557.34 2024-01-29 08:05:36.000 029 22477.01 162.08 41475.96 88888.00 2024-01-29 08:05:37.000 029 22476.99 162.10 41475.94 88888.00 2024-01-29 08:05:38.000 029 22476.97 162.12 41475.94 88888.00 2024-01-29 08:05:39.000 029 22476.94 162.16 41475.96 88888.00 2024-01-29 08:05:40.000 029 22476.91 162.23 41475.98 47557.32 2024-01-29 08:05:41.000 029 22476.85 162.27 41476.00 88888.00 2024-01-29 08:05:42.000 029 22476.81 162.29 41475.96 88888.00 2024-01-29 08:05:43.000 029 22476.80 162.35 41475.90 88888.00 2024-01-29 08:05:44.000 029 22476.81 162.41 41475.87 88888.00 2024-01-29 08:05:45.000 029 22476.81 162.41 41475.85 47557.26 2024-01-29 08:05:46.000 029 22476.80 162.43 41475.91 88888.00 2024-01-29 08:05:47.000 029 22476.81 162.50 41476.06 88888.00 2024-01-29 08:05:48.000 029 22476.84 162.52 41476.12 88888.00 2024-01-29 08:05:49.000 029 22476.85 162.47 41476.04 88888.00 2024-01-29 08:05:50.000 029 22476.84 162.44 41475.96 47557.28 2024-01-29 08:05:51.000 029 22476.83 162.43 41475.94 88888.00 2024-01-29 08:05:52.000 029 22476.83 162.37 41475.94 88888.00 2024-01-29 08:05:53.000 029 22476.85 162.28 41475.94 88888.00 2024-01-29 08:05:54.000 029 22476.89 162.22 41475.98 88888.00 2024-01-29 08:05:55.000 029 22476.92 162.22 41476.05 47557.38 2024-01-29 08:05:56.000 029 22476.92 162.23 41476.14 88888.00 2024-01-29 08:05:57.000 029 22476.87 162.19 41476.22 88888.00 2024-01-29 08:05:58.000 029 22476.84 162.16 41476.25 88888.00 2024-01-29 08:05:59.000 029 22476.84 162.15 41476.20 88888.00 2024-01-29 08:06:00.000 029 22476.88 162.09 41476.17 47557.41 2024-01-29 08:06:01.000 029 22476.93 161.98 41476.18 88888.00 2024-01-29 08:06:02.000 029 22476.92 161.93 41476.14 88888.00 2024-01-29 08:06:03.000 029 22476.90 161.91 41476.08 88888.00 2024-01-29 08:06:04.000 029 22476.94 161.88 41476.06 88888.00 2024-01-29 08:06:05.000 029 22477.00 161.86 41476.08 47557.48 2024-01-29 08:06:06.000 029 22477.02 161.84 41476.06 88888.00 2024-01-29 08:06:07.000 029 22477.06 161.82 41476.02 88888.00 2024-01-29 08:06:08.000 029 22477.12 161.84 41476.02 88888.00 2024-01-29 08:06:09.000 029 22477.17 161.85 41476.08 88888.00 2024-01-29 08:06:10.000 029 22477.20 161.84 41476.18 47557.46 2024-01-29 08:06:11.000 029 22477.17 161.84 41476.20 88888.00 2024-01-29 08:06:12.000 029 22477.09 161.85 41476.14 88888.00 2024-01-29 08:06:13.000 029 22477.01 161.88 41476.06 88888.00 2024-01-29 08:06:14.000 029 22476.95 161.91 41476.02 88888.00 2024-01-29 08:06:15.000 029 22476.93 161.94 41475.97 47557.41 2024-01-29 08:06:16.000 029 22476.97 161.99 41475.93 88888.00 2024-01-29 08:06:17.000 029 22477.02 162.07 41475.96 88888.00 2024-01-29 08:06:18.000 029 22477.01 162.11 41476.00 88888.00 2024-01-29 08:06:19.000 029 22477.02 162.06 41476.00 88888.00 2024-01-29 08:06:20.000 029 22477.10 162.00 41475.98 47557.44 2024-01-29 08:06:21.000 029 22477.14 162.01 41476.02 88888.00 2024-01-29 08:06:22.000 029 22477.11 162.01 41476.09 88888.00 2024-01-29 08:06:23.000 029 22477.06 161.97 41476.07 88888.00 2024-01-29 08:06:24.000 029 22477.06 161.95 41476.02 88888.00 2024-01-29 08:06:25.000 029 22477.11 161.95 41476.03 47557.49 2024-01-29 08:06:26.000 029 22477.16 161.93 41476.04 88888.00 2024-01-29 08:06:27.000 029 22477.17 161.86 41476.01 88888.00 2024-01-29 08:06:28.000 029 22477.18 161.80 41476.00 88888.00 2024-01-29 08:06:29.000 029 22477.22 161.79 41476.00 88888.00 2024-01-29 08:06:30.000 029 22477.26 161.83 41475.98 47557.54 2024-01-29 08:06:31.000 029 22477.23 161.84 41475.93 88888.00 2024-01-29 08:06:32.000 029 22477.17 161.81 41475.88 88888.00 2024-01-29 08:06:33.000 029 22477.13 161.81 41475.85 88888.00 2024-01-29 08:06:34.000 029 22477.14 161.83 41475.83 88888.00 2024-01-29 08:06:35.000 029 22477.17 161.84 41475.82 47557.52 2024-01-29 08:06:36.000 029 22477.21 161.84 41475.85 88888.00 2024-01-29 08:06:37.000 029 22477.23 161.89 41475.88 88888.00 2024-01-29 08:06:38.000 029 22477.24 161.95 41475.86 88888.00 2024-01-29 08:06:39.000 029 22477.25 161.97 41475.82 88888.00 2024-01-29 08:06:40.000 029 22477.25 161.94 41475.82 47557.48 2024-01-29 08:06:41.000 029 22477.21 161.89 41475.88 88888.00 2024-01-29 08:06:42.000 029 22477.20 161.88 41475.96 88888.00 2024-01-29 08:06:43.000 029 22477.23 161.94 41476.00 88888.00 2024-01-29 08:06:44.000 029 22477.26 162.02 41475.96 88888.00 2024-01-29 08:06:45.000 029 22477.24 162.05 41475.95 47557.45 2024-01-29 08:06:46.000 029 22477.16 162.05 41475.96 88888.00 2024-01-29 08:06:47.000 029 22477.08 162.07 41475.96 88888.00 2024-01-29 08:06:48.000 029 22477.06 162.11 41475.91 88888.00 2024-01-29 08:06:49.000 029 22477.10 162.13 41475.85 88888.00 2024-01-29 08:06:50.000 029 22477.11 162.13 41475.79 47557.39 2024-01-29 08:06:51.000 029 22477.07 162.15 41475.77 88888.00 2024-01-29 08:06:52.000 029 22477.03 162.17 41475.81 88888.00 2024-01-29 08:06:53.000 029 22477.03 162.17 41475.85 88888.00 2024-01-29 08:06:54.000 029 22477.04 162.16 41475.82 88888.00 2024-01-29 08:06:55.000 029 22477.02 162.14 41475.77 47557.39 2024-01-29 08:06:56.000 029 22476.99 162.15 41475.73 88888.00 2024-01-29 08:06:57.000 029 22477.01 162.22 41475.77 88888.00 2024-01-29 08:06:58.000 029 22477.05 162.27 41475.83 88888.00 2024-01-29 08:06:59.000 029 22477.06 162.29 41475.85 88888.00 2024-01-29 08:07:00.000 029 22477.03 162.28 41475.83 47557.39 2024-01-29 08:07:01.000 029 22476.98 162.25 41475.78 88888.00 2024-01-29 08:07:02.000 029 22476.94 162.24 41475.74 88888.00 2024-01-29 08:07:03.000 029 22476.93 162.22 41475.77 88888.00 2024-01-29 08:07:04.000 029 22476.96 162.18 41475.87 88888.00 2024-01-29 08:07:05.000 029 22477.00 162.14 41475.96 47557.42 2024-01-29 08:07:06.000 029 22477.05 162.07 41475.98 88888.00 2024-01-29 08:07:07.000 029 22477.06 162.03 41475.93 88888.00 2024-01-29 08:07:08.000 029 22477.06 162.03 41475.86 88888.00 2024-01-29 08:07:09.000 029 22477.08 162.00 41475.76 88888.00 2024-01-29 08:07:10.000 029 22477.10 161.96 41475.71 47557.49 2024-01-29 08:07:11.000 029 22477.09 161.93 41475.73 88888.00 2024-01-29 08:07:12.000 029 22477.09 161.93 41475.81 88888.00 2024-01-29 08:07:13.000 029 22477.14 161.95 41475.85 88888.00 2024-01-29 08:07:14.000 029 22477.15 161.97 41475.85 88888.00 2024-01-29 08:07:15.000 029 22477.15 162.00 41475.87 47557.44 2024-01-29 08:07:16.000 029 22477.15 162.03 41475.92 88888.00 2024-01-29 08:07:17.000 029 22477.14 162.08 41475.90 88888.00 2024-01-29 08:07:18.000 029 22477.14 162.14 41475.84 88888.00 2024-01-29 08:07:19.000 029 22477.17 162.22 41475.83 88888.00 2024-01-29 08:07:20.000 029 22477.21 162.25 41475.86 47557.44 2024-01-29 08:07:21.000 029 22477.19 162.24 41475.84 88888.00 2024-01-29 08:07:22.000 029 22477.12 162.24 41475.78 88888.00 2024-01-29 08:07:23.000 029 22477.07 162.24 41475.78 88888.00 2024-01-29 08:07:24.000 029 22477.04 162.24 41475.79 88888.00 2024-01-29 08:07:25.000 029 22477.01 162.25 41475.75 47557.40 2024-01-29 08:07:26.000 029 22477.00 162.28 41475.79 88888.00 2024-01-29 08:07:27.000 029 22477.03 162.29 41475.89 88888.00 2024-01-29 08:07:28.000 029 22477.03 162.26 41475.89 88888.00 2024-01-29 08:07:29.000 029 22477.02 162.21 41475.82 88888.00 2024-01-29 08:07:30.000 029 22477.03 162.16 41475.80 47557.46 2024-01-29 08:07:31.000 029 22477.04 162.17 41475.87 88888.00 2024-01-29 08:07:32.000 029 22477.06 162.21 41475.93 88888.00 2024-01-29 08:07:33.000 029 22477.07 162.24 41475.94 88888.00 2024-01-29 08:07:34.000 029 22477.08 162.20 41475.98 88888.00 2024-01-29 08:07:35.000 029 22477.11 162.15 41476.03 47557.49 2024-01-29 08:07:36.000 029 22477.16 162.10 41476.04 88888.00 2024-01-29 08:07:37.000 029 22477.19 162.10 41475.98 88888.00 2024-01-29 08:07:38.000 029 22477.19 162.11 41475.88 88888.00 2024-01-29 08:07:39.000 029 22477.20 162.08 41475.88 88888.00 2024-01-29 08:07:40.000 029 22477.18 162.00 41475.95 47557.50 2024-01-29 08:07:41.000 029 22477.15 161.95 41475.97 88888.00 2024-01-29 08:07:42.000 029 22477.15 161.95 41475.95 88888.00 2024-01-29 08:07:43.000 029 22477.18 161.93 41475.96 88888.00 2024-01-29 08:07:44.000 029 22477.23 161.92 41476.00 88888.00 2024-01-29 08:07:45.000 029 22477.26 161.95 41476.06 47557.50 2024-01-29 08:07:46.000 029 22477.25 161.99 41476.06 88888.00 2024-01-29 08:07:47.000 029 22477.24 162.01 41476.05 88888.00 2024-01-29 08:07:48.000 029 22477.25 162.05 41476.04 88888.00 2024-01-29 08:07:49.000 029 22477.22 162.08 41475.99 88888.00 2024-01-29 08:07:50.000 029 22477.20 162.11 41475.96 47557.51 2024-01-29 08:07:51.000 029 22477.19 162.12 41475.95 88888.00 2024-01-29 08:07:52.000 029 22477.20 162.13 41475.92 88888.00 2024-01-29 08:07:53.000 029 22477.21 162.16 41475.93 88888.00 2024-01-29 08:07:54.000 029 22477.20 162.18 41475.96 88888.00 2024-01-29 08:07:55.000 029 22477.21 162.19 41476.00 47557.51 2024-01-29 08:07:56.000 029 22477.20 162.19 41476.05 88888.00 2024-01-29 08:07:57.000 029 22477.19 162.19 41476.04 88888.00 2024-01-29 08:07:58.000 029 22477.18 162.18 41476.04 88888.00 2024-01-29 08:07:59.000 029 22477.20 162.14 41476.07 88888.00 2024-01-29 08:08:00.000 029 22477.23 162.09 41476.07 47557.52 2024-01-29 08:08:01.000 029 22477.24 162.09 41476.01 88888.00 2024-01-29 08:08:02.000 029 22477.21 162.11 41475.95 88888.00 2024-01-29 08:08:03.000 029 22477.16 162.11 41475.93 88888.00 2024-01-29 08:08:04.000 029 22477.12 162.10 41475.91 88888.00 2024-01-29 08:08:05.000 029 22477.08 162.09 41475.84 47557.51 2024-01-29 08:08:06.000 029 22477.08 162.08 41475.81 88888.00 2024-01-29 08:08:07.000 029 22477.12 162.12 41475.86 88888.00 2024-01-29 08:08:08.000 029 22477.11 162.13 41475.91 88888.00 2024-01-29 08:08:09.000 029 22477.10 162.12 41475.98 88888.00 2024-01-29 08:08:10.000 029 22477.11 162.15 41476.09 47557.49 2024-01-29 08:08:11.000 029 22477.10 162.17 41476.13 88888.00 2024-01-29 08:08:12.000 029 22477.07 162.15 41476.10 88888.00 2024-01-29 08:08:13.000 029 22477.06 162.13 41476.05 88888.00 2024-01-29 08:08:14.000 029 22477.07 162.10 41476.04 88888.00 2024-01-29 08:08:15.000 029 22477.08 162.08 41476.02 47557.49 2024-01-29 08:08:16.000 029 22477.10 162.08 41476.01 88888.00 2024-01-29 08:08:17.000 029 22477.08 162.10 41476.02 88888.00 2024-01-29 08:08:18.000 029 22477.06 162.12 41476.06 88888.00 2024-01-29 08:08:19.000 029 22477.07 162.12 41476.06 88888.00 2024-01-29 08:08:20.000 029 22477.11 162.10 41476.05 47557.51 2024-01-29 08:08:21.000 029 22477.14 162.08 41476.03 88888.00 2024-01-29 08:08:22.000 029 22477.11 162.06 41476.05 88888.00 2024-01-29 08:08:23.000 029 22477.10 162.07 41476.07 88888.00 2024-01-29 08:08:24.000 029 22477.16 162.12 41476.06 88888.00 2024-01-29 08:08:25.000 029 22477.24 162.14 41476.07 47557.52 2024-01-29 08:08:26.000 029 22477.26 162.11 41476.11 88888.00 2024-01-29 08:08:27.000 029 22477.21 162.04 41476.12 88888.00 2024-01-29 08:08:28.000 029 22477.17 161.97 41476.06 88888.00 2024-01-29 08:08:29.000 029 22477.18 161.97 41476.00 88888.00 2024-01-29 08:08:30.000 029 22477.24 162.00 41476.00 47557.53 2024-01-29 08:08:31.000 029 22477.34 162.03 41476.03 88888.00 2024-01-29 08:08:32.000 029 22477.40 162.06 41476.02 88888.00 2024-01-29 08:08:33.000 029 22477.38 162.09 41475.99 88888.00 2024-01-29 08:08:34.000 029 22477.34 162.06 41475.94 88888.00 2024-01-29 08:08:35.000 029 22477.28 162.03 41475.86 47557.52 2024-01-29 08:08:36.000 029 22477.24 162.01 41475.85 88888.00 2024-01-29 08:08:37.000 029 22477.25 161.98 41475.93 88888.00 2024-01-29 08:08:38.000 029 22477.29 161.93 41475.99 88888.00 2024-01-29 08:08:39.000 029 22477.32 161.89 41475.94 88888.00 2024-01-29 08:08:40.000 029 22477.34 161.87 41475.89 47557.53 2024-01-29 08:08:41.000 029 22477.33 161.86 41475.90 88888.00 2024-01-29 08:08:42.000 029 22477.34 161.86 41475.96 88888.00 2024-01-29 08:08:43.000 029 22477.35 161.87 41476.04 88888.00 2024-01-29 08:08:44.000 029 22477.34 161.87 41476.04 88888.00 2024-01-29 08:08:45.000 029 22477.31 161.82 41476.00 47557.52 2024-01-29 08:08:46.000 029 22477.32 161.73 41475.97 88888.00 2024-01-29 08:08:47.000 029 22477.35 161.68 41475.93 88888.00 2024-01-29 08:08:48.000 029 22477.38 161.64 41475.86 88888.00 2024-01-29 08:08:49.000 029 22477.39 161.63 41475.79 88888.00 2024-01-29 08:08:50.000 029 22477.40 161.64 41475.81 47557.59 2024-01-29 08:08:51.000 029 22477.42 161.66 41475.90 88888.00 2024-01-29 08:08:52.000 029 22477.42 161.64 41475.98 88888.00 2024-01-29 08:08:53.000 029 22477.38 161.61 41475.97 88888.00 2024-01-29 08:08:54.000 029 22477.37 161.63 41475.93 88888.00 2024-01-29 08:08:55.000 029 22477.38 161.68 41475.94 47557.64 2024-01-29 08:08:56.000 029 22477.38 161.70 41476.03 88888.00 2024-01-29 08:08:57.000 029 22477.41 161.70 41476.05 88888.00 2024-01-29 08:08:58.000 029 22477.41 161.72 41475.95 88888.00 2024-01-29 08:08:59.000 029 22477.39 161.77 41475.86 88888.00 2024-01-29 08:09:00.000 029 22477.36 161.77 41475.87 47557.60 2024-01-29 08:09:01.000 029 22477.35 161.73 41475.93 88888.00 2024-01-29 08:09:02.000 029 22477.37 161.71 41475.97 88888.00 2024-01-29 08:09:03.000 029 22477.38 161.73 41475.93 88888.00 2024-01-29 08:09:04.000 029 22477.41 161.74 41475.85 88888.00 2024-01-29 08:09:05.000 029 22477.41 161.73 41475.83 47557.60 2024-01-29 08:09:06.000 029 22477.39 161.72 41475.84 88888.00 2024-01-29 08:09:07.000 029 22477.38 161.69 41475.84 88888.00 2024-01-29 08:09:08.000 029 22477.40 161.66 41475.86 88888.00 2024-01-29 08:09:09.000 029 22477.42 161.66 41475.90 88888.00 2024-01-29 08:09:10.000 029 22477.46 161.65 41475.91 47557.67 2024-01-29 08:09:11.000 029 22477.48 161.58 41475.88 88888.00 2024-01-29 08:09:12.000 029 22477.43 161.48 41475.86 88888.00 2024-01-29 08:09:13.000 029 22477.40 161.40 41475.86 88888.00 2024-01-29 08:09:14.000 029 22477.40 161.34 41475.86 88888.00 2024-01-29 08:09:15.000 029 22477.42 161.28 41475.88 47557.76 2024-01-29 08:09:16.000 029 22477.44 161.24 41475.94 88888.00 2024-01-29 08:09:17.000 029 22477.50 161.21 41475.99 88888.00 2024-01-29 08:09:18.000 029 22477.59 161.14 41475.99 88888.00 2024-01-29 08:09:19.000 029 22477.70 161.07 41476.00 88888.00 2024-01-29 08:09:20.000 029 22477.77 161.04 41475.99 47557.79 2024-01-29 08:09:21.000 029 22477.78 161.02 41475.92 88888.00 2024-01-29 08:09:22.000 029 22477.76 160.99 41475.84 88888.00 2024-01-29 08:09:23.000 029 22477.74 160.99 41475.83 88888.00 2024-01-29 08:09:24.000 029 22477.74 161.04 41475.87 88888.00 2024-01-29 08:09:25.000 029 22477.74 161.11 41475.89 47557.79 2024-01-29 08:09:26.000 029 22477.78 161.16 41475.91 88888.00 2024-01-29 08:09:27.000 029 22477.81 161.22 41475.97 88888.00 2024-01-29 08:09:28.000 029 22477.78 161.26 41476.00 88888.00 2024-01-29 08:09:29.000 029 22477.73 161.30 41475.96 88888.00 2024-01-29 08:09:30.000 029 22477.71 161.33 41475.88 47557.71 2024-01-29 08:09:31.000 029 22477.64 161.34 41475.82 88888.00 2024-01-29 08:09:32.000 029 22477.54 161.38 41475.80 88888.00 2024-01-29 08:09:33.000 029 22477.50 161.45 41475.79 88888.00 2024-01-29 08:09:34.000 029 22477.53 161.52 41475.82 88888.00 2024-01-29 08:09:35.000 029 22477.57 161.60 41475.96 47557.61 2024-01-29 08:09:36.000 029 22477.58 161.70 41476.09 88888.00 2024-01-29 08:09:37.000 029 22477.54 161.77 41476.08 88888.00 2024-01-29 08:09:38.000 029 22477.50 161.80 41475.98 88888.00 2024-01-29 08:09:39.000 029 22477.48 161.79 41475.91 88888.00 2024-01-29 08:09:40.000 029 22477.47 161.79 41475.93 47557.56 2024-01-29 08:09:41.000 029 22477.42 161.80 41475.95 88888.00 2024-01-29 08:09:42.000 029 22477.37 161.81 41475.89 88888.00 2024-01-29 08:09:43.000 029 22477.37 161.80 41475.82 88888.00 2024-01-29 08:09:44.000 029 22477.39 161.79 41475.79 88888.00 2024-01-29 08:09:45.000 029 22477.41 161.79 41475.82 47557.64 2024-01-29 08:09:46.000 029 22477.45 161.84 41475.93 88888.00 2024-01-29 08:09:47.000 029 22477.47 161.86 41475.98 88888.00 2024-01-29 08:09:48.000 029 22477.43 161.78 41475.96 88888.00 2024-01-29 08:09:49.000 029 22477.44 161.67 41475.96 88888.00 2024-01-29 08:09:50.000 029 22477.52 161.62 41475.97 47557.67 2024-01-29 08:09:51.000 029 22477.57 161.59 41475.96 88888.00 2024-01-29 08:09:52.000 029 22477.54 161.56 41475.94 88888.00 2024-01-29 08:09:53.000 029 22477.51 161.53 41475.88 88888.00 2024-01-29 08:09:54.000 029 22477.55 161.53 41475.87 88888.00 2024-01-29 08:09:55.000 029 22477.60 161.56 41475.88 47557.72 2024-01-29 08:09:56.000 029 22477.58 161.57 41475.85 88888.00 2024-01-29 08:09:57.000 029 22477.55 161.56 41475.80 88888.00 2024-01-29 08:09:58.000 029 22477.59 161.56 41475.78 88888.00 2024-01-29 08:09:59.000 029 22477.64 161.57 41475.79 88888.00 2024-01-29 08:10:00.000 029 22477.63 161.59 41475.82 47557.60 2024-01-29 08:10:01.000 029 22477.61 161.63 41475.87 88888.00 2024-01-29 08:10:02.000 029 22477.57 161.66 41475.87 88888.00 2024-01-29 08:10:03.000 029 22477.52 161.69 41475.84 88888.00 2024-01-29 08:10:04.000 029 22477.47 161.74 41475.82 88888.00 2024-01-29 08:10:05.000 029 22477.44 161.83 41475.85 47557.62 2024-01-29 08:10:06.000 029 22477.45 161.92 41475.93 88888.00 2024-01-29 08:10:07.000 029 22477.48 161.94 41475.99 88888.00 2024-01-29 08:10:08.000 029 22477.46 161.94 41475.97 88888.00 2024-01-29 08:10:09.000 029 22477.45 161.97 41475.94 88888.00 2024-01-29 08:10:10.000 029 22477.47 161.98 41475.95 47557.57 2024-01-29 08:10:11.000 029 22477.51 161.97 41475.99 88888.00 2024-01-29 08:10:12.000 029 22477.51 161.94 41476.00 88888.00 2024-01-29 08:10:13.000 029 22477.48 161.93 41476.00 88888.00 2024-01-29 08:10:14.000 029 22477.46 161.93 41476.01 88888.00 2024-01-29 08:10:15.000 029 22477.47 161.89 41476.02 47557.59 2024-01-29 08:10:16.000 029 22477.48 161.79 41476.07 88888.00 2024-01-29 08:10:17.000 029 22477.46 161.71 41476.15 88888.00 2024-01-29 08:10:18.000 029 22477.42 161.67 41476.14 88888.00 2024-01-29 08:10:19.000 029 22477.40 161.68 41476.07 88888.00 2024-01-29 08:10:20.000 029 22477.42 161.64 41476.04 47557.59 2024-01-29 08:10:21.000 029 22477.44 161.52 41476.06 88888.00 2024-01-29 08:10:22.000 029 22477.47 161.44 41476.07 88888.00 2024-01-29 08:10:23.000 029 22477.47 161.42 41476.06 88888.00 2024-01-29 08:10:24.000 029 22477.46 161.40 41476.10 88888.00 2024-01-29 08:10:25.000 029 22477.48 161.38 41476.19 47557.66 2024-01-29 08:10:26.000 029 22477.54 161.36 41476.25 88888.00 2024-01-29 08:10:27.000 029 22477.64 161.37 41476.21 88888.00 2024-01-29 08:10:28.000 029 22477.70 161.37 41476.18 88888.00 2024-01-29 08:10:29.000 029 22477.73 161.34 41476.21 88888.00 2024-01-29 08:10:30.000 029 22477.77 161.30 41476.27 47557.65 2024-01-29 08:10:31.000 029 22477.83 161.32 41476.24 88888.00 2024-01-29 08:10:32.000 029 22477.89 161.39 41476.18 88888.00 2024-01-29 08:10:33.000 029 22477.90 161.45 41476.11 88888.00 2024-01-29 08:10:34.000 029 22477.84 161.48 41476.00 88888.00 2024-01-29 08:10:35.000 029 22477.76 161.47 41475.91 47557.60 2024-01-29 08:10:36.000 029 22477.72 161.49 41475.90 88888.00 2024-01-29 08:10:37.000 029 22477.68 161.52 41475.87 88888.00 2024-01-29 08:10:38.000 029 22477.64 161.51 41475.79 88888.00 2024-01-29 08:10:39.000 029 22477.62 161.54 41475.79 88888.00 2024-01-29 08:10:40.000 029 22477.60 161.60 41475.83 47557.59 2024-01-29 08:10:41.000 029 22477.55 161.65 41475.83 88888.00 2024-01-29 08:10:42.000 029 22477.50 161.66 41475.84 88888.00 2024-01-29 08:10:43.000 029 22477.49 161.66 41475.88 88888.00 2024-01-29 08:10:44.000 029 22477.56 161.65 41475.96 88888.00 2024-01-29 08:10:45.000 029 22477.64 161.64 41476.04 47557.55 2024-01-29 08:10:46.000 029 22477.62 161.65 41476.14 88888.00 2024-01-29 08:10:47.000 029 22477.55 161.64 41476.17 88888.00 2024-01-29 08:10:48.000 029 22477.52 161.62 41476.11 88888.00 2024-01-29 08:10:49.000 029 22477.53 161.60 41476.00 88888.00 2024-01-29 08:10:50.000 029 22477.51 161.57 41475.94 47557.59 2024-01-29 08:10:51.000 029 22477.48 161.53 41475.98 88888.00 2024-01-29 08:10:52.000 029 22477.48 161.50 41476.07 88888.00 2024-01-29 08:10:53.000 029 22477.48 161.50 41476.12 88888.00 2024-01-29 08:10:54.000 029 22477.45 161.47 41476.12 88888.00 2024-01-29 08:10:55.000 029 22477.41 161.40 41476.09 47557.63 2024-01-29 08:10:56.000 029 22477.42 161.34 41476.03 88888.00 2024-01-29 08:10:57.000 029 22477.47 161.38 41476.06 88888.00 2024-01-29 08:10:58.000 029 22477.51 161.46 41476.10 88888.00 2024-01-29 08:10:59.000 029 22477.54 161.51 41476.07 88888.00 2024-01-29 08:11:00.000 029 22477.55 161.52 41476.05 47557.64 2024-01-29 08:11:01.000 029 22477.52 161.52 41476.06 88888.00 2024-01-29 08:11:02.000 029 22477.50 161.51 41476.02 88888.00 2024-01-29 08:11:03.000 029 22477.49 161.53 41475.97 88888.00 2024-01-29 08:11:04.000 029 22477.49 161.56 41475.96 88888.00 2024-01-29 08:11:05.000 029 22477.55 161.57 41475.98 47557.63 2024-01-29 08:11:06.000 029 22477.62 161.59 41475.97 88888.00 2024-01-29 08:11:07.000 029 22477.64 161.58 41475.92 88888.00 2024-01-29 08:11:08.000 029 22477.63 161.54 41475.95 88888.00 2024-01-29 08:11:09.000 029 22477.60 161.56 41476.01 88888.00 2024-01-29 08:11:10.000 029 22477.56 161.60 41475.96 47557.63 2024-01-29 08:11:11.000 029 22477.54 161.62 41475.86 88888.00 2024-01-29 08:11:12.000 029 22477.56 161.61 41475.86 88888.00 2024-01-29 08:11:13.000 029 22477.56 161.59 41475.86 88888.00 2024-01-29 08:11:14.000 029 22477.53 161.57 41475.81 88888.00 2024-01-29 08:11:15.000 029 22477.55 161.61 41475.72 47557.62 2024-01-29 08:11:16.000 029 22477.57 161.65 41475.61 88888.00 2024-01-29 08:11:17.000 029 22477.55 161.66 41475.54 88888.00 2024-01-29 08:11:18.000 029 22477.54 161.68 41475.55 88888.00 2024-01-29 08:11:19.000 029 22477.54 161.71 41475.61 88888.00 2024-01-29 08:11:20.000 029 22477.53 161.73 41475.70 47557.57 2024-01-29 08:11:21.000 029 22477.48 161.74 41475.79 88888.00 2024-01-29 08:11:22.000 029 22477.42 161.71 41475.79 88888.00 2024-01-29 08:11:23.000 029 22477.42 161.71 41475.79 88888.00 2024-01-29 08:11:24.000 029 22477.46 161.75 41475.84 88888.00 2024-01-29 08:11:25.000 029 22477.49 161.76 41475.91 47557.57 2024-01-29 08:11:26.000 029 22477.50 161.75 41475.92 88888.00 2024-01-29 08:11:27.000 029 22477.48 161.71 41475.86 88888.00 2024-01-29 08:11:28.000 029 22477.45 161.69 41475.82 88888.00 2024-01-29 08:11:29.000 029 22477.43 161.71 41475.82 88888.00 2024-01-29 08:11:30.000 029 22477.44 161.68 41475.79 47557.55 2024-01-29 08:11:31.000 029 22477.47 161.64 41475.79 88888.00 2024-01-29 08:11:32.000 029 22477.53 161.66 41475.89 88888.00 2024-01-29 08:11:33.000 029 22477.57 161.72 41475.97 88888.00 2024-01-29 08:11:34.000 029 22477.56 161.73 41475.99 88888.00 2024-01-29 08:11:35.000 029 22477.52 161.68 41475.98 47557.58 2024-01-29 08:11:36.000 029 22477.47 161.63 41475.93 88888.00 2024-01-29 08:11:37.000 029 22477.44 161.62 41475.86 88888.00 2024-01-29 08:11:38.000 029 22477.44 161.61 41475.82 88888.00 2024-01-29 08:11:39.000 029 22477.45 161.58 41475.81 88888.00 2024-01-29 08:11:40.000 029 22477.45 161.59 41475.78 47557.56 2024-01-29 08:11:41.000 029 22477.45 161.61 41475.78 88888.00 2024-01-29 08:11:42.000 029 22477.47 161.63 41475.84 88888.00 2024-01-29 08:11:43.000 029 22477.52 161.66 41475.89 88888.00 2024-01-29 08:11:44.000 029 22477.53 161.68 41475.88 88888.00 2024-01-29 08:11:45.000 029 22477.49 161.67 41475.84 47557.54 2024-01-29 08:11:46.000 029 22477.49 161.66 41475.80 88888.00 2024-01-29 08:11:47.000 029 22477.53 161.70 41475.85 88888.00 2024-01-29 08:11:48.000 029 22477.56 161.74 41475.95 88888.00 2024-01-29 08:11:49.000 029 22477.49 161.76 41475.98 88888.00 2024-01-29 08:11:50.000 029 22477.40 161.77 41475.95 47557.51 2024-01-29 08:11:51.000 029 22477.38 161.76 41475.94 88888.00 2024-01-29 08:11:52.000 029 22477.39 161.79 41475.88 88888.00 2024-01-29 08:11:53.000 029 22477.38 161.83 41475.81 88888.00 2024-01-29 08:11:54.000 029 22477.37 161.86 41475.82 88888.00 2024-01-29 08:11:55.000 029 22477.37 161.90 41475.89 47557.48 2024-01-29 08:11:56.000 029 22477.38 161.95 41475.95 88888.00 2024-01-29 08:11:57.000 029 22477.37 161.97 41475.96 88888.00 2024-01-29 08:11:58.000 029 22477.33 161.93 41475.98 88888.00 2024-01-29 08:11:59.000 029 22477.30 161.87 41475.99 88888.00 2024-01-29 08:12:00.000 029 22477.30 161.86 41475.97 47557.47 2024-01-29 08:12:01.000 029 22477.29 161.88 41475.94 88888.00 2024-01-29 08:12:02.000 029 22477.25 161.92 41475.94 88888.00 2024-01-29 08:12:03.000 029 22477.23 161.99 41475.93 88888.00 2024-01-29 08:12:04.000 029 22477.21 162.04 41475.88 88888.00 2024-01-29 08:12:05.000 029 22477.19 162.03 41475.82 47557.43 2024-01-29 08:12:06.000 029 22477.21 161.97 41475.82 88888.00 2024-01-29 08:12:07.000 029 22477.21 161.89 41475.87 88888.00 2024-01-29 08:12:08.000 029 22477.21 161.85 41475.90 88888.00 2024-01-29 08:12:09.000 029 22477.22 161.82 41475.93 88888.00 2024-01-29 08:12:10.000 029 22477.21 161.77 41475.94 47557.47 2024-01-29 08:12:11.000 029 22477.16 161.72 41475.90 88888.00 2024-01-29 08:12:12.000 029 22477.16 161.73 41475.91 88888.00 2024-01-29 08:12:13.000 029 22477.21 161.77 41475.98 88888.00 2024-01-29 08:12:14.000 029 22477.22 161.82 41476.09 88888.00 2024-01-29 08:12:15.000 029 22477.18 161.87 41476.14 47557.46 2024-01-29 08:12:16.000 029 22477.15 161.87 41476.08 88888.00 2024-01-29 08:12:17.000 029 22477.15 161.81 41476.04 88888.00 2024-01-29 08:12:18.000 029 22477.21 161.74 41476.07 88888.00 2024-01-29 08:12:19.000 029 22477.30 161.71 41476.09 88888.00 2024-01-29 08:12:20.000 029 22477.35 161.72 41476.07 47557.45 2024-01-29 08:12:21.000 029 22477.37 161.71 41476.09 88888.00 2024-01-29 08:12:22.000 029 22477.39 161.69 41476.09 88888.00 2024-01-29 08:12:23.000 029 22477.42 161.67 41476.08 88888.00 2024-01-29 08:12:24.000 029 22477.44 161.69 41476.10 88888.00 2024-01-29 08:12:25.000 029 22477.41 161.68 41476.10 47557.48 2024-01-29 08:12:26.000 029 22477.32 161.59 41476.06 88888.00 2024-01-29 08:12:27.000 029 22477.24 161.51 41475.99 88888.00 2024-01-29 08:12:28.000 029 22477.23 161.52 41475.97 88888.00 2024-01-29 08:12:29.000 029 22477.27 161.59 41476.05 88888.00 2024-01-29 08:12:30.000 029 22477.31 161.62 41476.15 47557.41 2024-01-29 08:12:31.000 029 22477.32 161.60 41476.17 88888.00 2024-01-29 08:12:32.000 029 22477.34 161.59 41476.12 88888.00 2024-01-29 08:12:33.000 029 22477.35 161.59 41476.09 88888.00 2024-01-29 08:12:34.000 029 22477.32 161.59 41476.06 88888.00 2024-01-29 08:12:35.000 029 22477.31 161.59 41476.06 47557.44 2024-01-29 08:12:36.000 029 22477.34 161.56 41476.09 88888.00 2024-01-29 08:12:37.000 029 22477.38 161.54 41476.16 88888.00 2024-01-29 08:12:38.000 029 22477.41 161.54 41476.21 88888.00 2024-01-29 08:12:39.000 029 22477.40 161.54 41476.18 88888.00 2024-01-29 08:12:40.000 029 22477.34 161.53 41476.14 47557.42 2024-01-29 08:12:41.000 029 22477.26 161.53 41476.19 88888.00 2024-01-29 08:12:42.000 029 22477.17 161.55 41476.27 88888.00 2024-01-29 08:12:43.000 029 22477.13 161.56 41476.27 88888.00 2024-01-29 08:12:44.000 029 22477.14 161.57 41476.26 88888.00 2024-01-29 08:12:45.000 029 22477.13 161.58 41476.21 47557.40 2024-01-29 08:12:46.000 029 22477.11 161.60 41476.14 88888.00 2024-01-29 08:12:47.000 029 22477.13 161.61 41476.13 88888.00 2024-01-29 08:12:48.000 029 22477.15 161.63 41476.15 88888.00 2024-01-29 08:12:49.000 029 22477.15 161.68 41476.14 88888.00 2024-01-29 08:12:50.000 029 22477.12 161.73 41476.09 47557.32 2024-01-29 08:12:51.000 029 22477.08 161.77 41476.05 88888.00 2024-01-29 08:12:52.000 029 22477.03 161.82 41476.03 88888.00 2024-01-29 08:12:53.000 029 22476.99 161.87 41475.99 88888.00 2024-01-29 08:12:54.000 029 22477.01 161.90 41475.97 88888.00 2024-01-29 08:12:55.000 029 22477.02 161.91 41475.96 47557.24 2024-01-29 08:12:56.000 029 22476.99 161.91 41475.96 88888.00 2024-01-29 08:12:57.000 029 22476.97 161.96 41476.05 88888.00 2024-01-29 08:12:58.000 029 22476.95 162.03 41476.12 88888.00 2024-01-29 08:12:59.000 029 22476.89 162.08 41476.09 88888.00 2024-01-29 08:13:00.000 029 22476.82 162.11 41476.06 47557.18 2024-01-29 08:13:01.000 029 22476.78 162.15 41476.12 88888.00 2024-01-29 08:13:02.000 029 22476.75 162.19 41476.14 88888.00 2024-01-29 08:13:03.000 029 22476.74 162.22 41476.10 88888.00 2024-01-29 08:13:04.000 029 22476.74 162.24 41476.06 88888.00 2024-01-29 08:13:05.000 029 22476.71 162.26 41476.02 47557.10 2024-01-29 08:13:06.000 029 22476.62 162.27 41475.96 88888.00 2024-01-29 08:13:07.000 029 22476.53 162.27 41475.93 88888.00 2024-01-29 08:13:08.000 029 22476.49 162.30 41475.93 88888.00 2024-01-29 08:13:09.000 029 22476.50 162.39 41475.96 88888.00 2024-01-29 08:13:10.000 029 22476.50 162.48 41476.01 47557.04 2024-01-29 08:13:11.000 029 22476.48 162.50 41476.03 88888.00 2024-01-29 08:13:12.000 029 22476.43 162.49 41476.05 88888.00 2024-01-29 08:13:13.000 029 22476.36 162.51 41476.03 88888.00 2024-01-29 08:13:14.000 029 22476.36 162.52 41476.00 88888.00 2024-01-29 08:13:15.000 029 22476.40 162.49 41475.99 47557.03 2024-01-29 08:13:16.000 029 22476.42 162.46 41475.99 88888.00 2024-01-29 08:13:17.000 029 22476.39 162.44 41475.98 88888.00 2024-01-29 08:13:18.000 029 22476.34 162.41 41475.94 88888.00 2024-01-29 08:13:19.000 029 22476.35 162.34 41475.93 88888.00 2024-01-29 08:13:20.000 029 22476.39 162.28 41475.98 47557.06 2024-01-29 08:13:21.000 029 22476.42 162.24 41476.03 88888.00 2024-01-29 08:13:22.000 029 22476.41 162.22 41476.01 88888.00 2024-01-29 08:13:23.000 029 22476.41 162.19 41475.94 88888.00 2024-01-29 08:13:24.000 029 22476.41 162.17 41475.86 88888.00 2024-01-29 08:13:25.000 029 22476.41 162.14 41475.81 47557.09 2024-01-29 08:13:26.000 029 22476.42 162.11 41475.81 88888.00 2024-01-29 08:13:27.000 029 22476.42 162.11 41475.82 88888.00 2024-01-29 08:13:28.000 029 22476.42 162.14 41475.89 88888.00 2024-01-29 08:13:29.000 029 22476.44 162.13 41475.95 88888.00 2024-01-29 08:13:30.000 029 22476.48 162.08 41475.95 47557.08 2024-01-29 08:13:31.000 029 22476.50 162.05 41475.91 88888.00 2024-01-29 08:13:32.000 029 22476.50 162.09 41475.90 88888.00 2024-01-29 08:13:33.000 029 22476.48 162.13 41475.91 88888.00 2024-01-29 08:13:34.000 029 22476.49 162.12 41475.88 88888.00 2024-01-29 08:13:35.000 029 22476.51 162.10 41475.81 47557.11 2024-01-29 08:13:36.000 029 22476.50 162.12 41475.77 88888.00 2024-01-29 08:13:37.000 029 22476.49 162.17 41475.81 88888.00 2024-01-29 08:13:38.000 029 22476.53 162.20 41475.85 88888.00 2024-01-29 08:13:39.000 029 22476.58 162.25 41475.85 88888.00 2024-01-29 08:13:40.000 029 22476.62 162.31 41475.84 47557.05 2024-01-29 08:13:41.000 029 22476.58 162.33 41475.83 88888.00 2024-01-29 08:13:42.000 029 22476.52 162.32 41475.86 88888.00 2024-01-29 08:13:43.000 029 22476.50 162.40 41475.95 88888.00 2024-01-29 08:13:44.000 029 22476.52 162.51 41476.01 88888.00 2024-01-29 08:13:45.000 029 22476.50 162.53 41475.96 47557.04 2024-01-29 08:13:46.000 029 22476.46 162.48 41475.84 88888.00 2024-01-29 08:13:47.000 029 22476.46 162.49 41475.75 88888.00 2024-01-29 08:13:48.000 029 22476.51 162.54 41475.75 88888.00 2024-01-29 08:13:49.000 029 22476.54 162.56 41475.80 88888.00 2024-01-29 08:13:50.000 029 22476.51 162.57 41475.83 47556.98 2024-01-29 08:13:51.000 029 22476.45 162.61 41475.85 88888.00 2024-01-29 08:13:52.000 029 22476.40 162.64 41475.86 88888.00 2024-01-29 08:13:53.000 029 22476.38 162.63 41475.86 88888.00 2024-01-29 08:13:54.000 029 22476.39 162.61 41475.86 88888.00 2024-01-29 08:13:55.000 029 22476.40 162.59 41475.87 47556.94 2024-01-29 08:13:56.000 029 22476.39 162.59 41475.88 88888.00 2024-01-29 08:13:57.000 029 22476.34 162.60 41475.87 88888.00 2024-01-29 08:13:58.000 029 22476.31 162.61 41475.89 88888.00 2024-01-29 08:13:59.000 029 22476.30 162.58 41475.91 88888.00 2024-01-29 08:14:00.000 029 22476.32 162.54 41475.91 47556.97 2024-01-29 08:14:01.000 029 22476.35 162.52 41475.93 88888.00 2024-01-29 08:14:02.000 029 22476.34 162.55 41475.91 88888.00 2024-01-29 08:14:03.000 029 22476.31 162.59 41475.86 88888.00 2024-01-29 08:14:04.000 029 22476.29 162.64 41475.84 88888.00 2024-01-29 08:14:05.000 029 22476.28 162.66 41475.84 47556.91 2024-01-29 08:14:06.000 029 22476.28 162.67 41475.82 88888.00 2024-01-29 08:14:07.000 029 22476.31 162.69 41475.82 88888.00 2024-01-29 08:14:08.000 029 22476.31 162.74 41475.82 88888.00 2024-01-29 08:14:09.000 029 22476.29 162.78 41475.79 88888.00 2024-01-29 08:14:10.000 029 22476.28 162.79 41475.73 47556.87 2024-01-29 08:14:11.000 029 22476.28 162.81 41475.71 88888.00 2024-01-29 08:14:12.000 029 22476.26 162.86 41475.71 88888.00 2024-01-29 08:14:13.000 029 22476.25 162.94 41475.77 88888.00 2024-01-29 08:14:14.000 029 22476.27 162.97 41475.86 88888.00 2024-01-29 08:14:15.000 029 22476.28 162.94 41475.93 47556.83 2024-01-29 08:14:16.000 029 22476.28 162.92 41475.92 88888.00 2024-01-29 08:14:17.000 029 22476.25 162.95 41475.90 88888.00 2024-01-29 08:14:18.000 029 22476.20 162.97 41475.91 88888.00 2024-01-29 08:14:19.000 029 22476.16 162.98 41475.90 88888.00 2024-01-29 08:14:20.000 029 22476.18 163.02 41475.86 47556.78 2024-01-29 08:14:21.000 029 22476.17 163.06 41475.85 88888.00 2024-01-29 08:14:22.000 029 22476.11 163.05 41475.84 88888.00 2024-01-29 08:14:23.000 029 22476.05 163.00 41475.78 88888.00 2024-01-29 08:14:24.000 029 22476.02 162.97 41475.73 88888.00 2024-01-29 08:14:25.000 029 22476.08 162.97 41475.79 47556.80 2024-01-29 08:14:26.000 029 22476.14 162.97 41475.88 88888.00 2024-01-29 08:14:27.000 029 22476.15 162.97 41475.89 88888.00 2024-01-29 08:14:28.000 029 22476.17 162.97 41475.91 88888.00 2024-01-29 08:14:29.000 029 22476.22 163.00 41475.99 88888.00 2024-01-29 08:14:30.000 029 22476.23 162.99 41476.02 47556.80 2024-01-29 08:14:31.000 029 22476.16 162.90 41475.90 88888.00 2024-01-29 08:14:32.000 029 22476.09 162.84 41475.81 88888.00 2024-01-29 08:14:33.000 029 22476.09 162.85 41475.79 88888.00 2024-01-29 08:14:34.000 029 22476.12 162.89 41475.83 88888.00 2024-01-29 08:14:35.000 029 22476.13 162.92 41475.88 47556.81 2024-01-29 08:14:36.000 029 22476.13 162.92 41475.91 88888.00 2024-01-29 08:14:37.000 029 22476.16 162.93 41475.88 88888.00 2024-01-29 08:14:38.000 029 22476.12 162.94 41475.82 88888.00 2024-01-29 08:14:39.000 029 22476.05 162.91 41475.79 88888.00 2024-01-29 08:14:40.000 029 22476.01 162.87 41475.77 47556.79 2024-01-29 08:14:41.000 029 22476.05 162.87 41475.70 88888.00 2024-01-29 08:14:42.000 029 22476.13 162.88 41475.68 88888.00 2024-01-29 08:14:43.000 029 22476.19 162.88 41475.73 88888.00 2024-01-29 08:14:44.000 029 22476.18 162.88 41475.77 88888.00 2024-01-29 08:14:45.000 029 22476.15 162.88 41475.75 47556.78 2024-01-29 08:14:46.000 029 22476.15 162.90 41475.74 88888.00 2024-01-29 08:14:47.000 029 22476.17 162.96 41475.75 88888.00 2024-01-29 08:14:48.000 029 22476.15 163.02 41475.74 88888.00 2024-01-29 08:14:49.000 029 22476.15 163.05 41475.73 88888.00 2024-01-29 08:14:50.000 029 22476.19 163.08 41475.73 47556.77 2024-01-29 08:14:51.000 029 22476.21 163.07 41475.77 88888.00 2024-01-29 08:14:52.000 029 22476.15 163.02 41475.81 88888.00 2024-01-29 08:14:53.000 029 22476.10 163.00 41475.79 88888.00 2024-01-29 08:14:54.000 029 22476.12 163.03 41475.77 88888.00 2024-01-29 08:14:55.000 029 22476.12 163.04 41475.77 47556.72 2024-01-29 08:14:56.000 029 22476.09 163.02 41475.76 88888.00 2024-01-29 08:14:57.000 029 22476.07 163.03 41475.77 88888.00 2024-01-29 08:14:58.000 029 22476.10 163.07 41475.81 88888.00 2024-01-29 08:14:59.000 029 22476.16 163.05 41475.84 88888.00 2024-01-29 08:15:00.000 029 22476.18 162.99 41475.79 47556.78 2024-01-29 08:15:01.000 029 22476.12 162.92 41475.68 88888.00 2024-01-29 08:15:02.000 029 22476.05 162.86 41475.64 88888.00 2024-01-29 08:15:03.000 029 22476.07 162.84 41475.71 88888.00 2024-01-29 08:15:04.000 029 22476.12 162.84 41475.77 88888.00 2024-01-29 08:15:05.000 029 22476.12 162.84 41475.74 47556.77 2024-01-29 08:15:06.000 029 22476.10 162.81 41475.71 88888.00 2024-01-29 08:15:07.000 029 22476.12 162.75 41475.69 88888.00 2024-01-29 08:15:08.000 029 22476.17 162.70 41475.69 88888.00 2024-01-29 08:15:09.000 029 22476.19 162.71 41475.75 88888.00 2024-01-29 08:15:10.000 029 22476.20 162.78 41475.85 47556.75 2024-01-29 08:15:11.000 029 22476.22 162.83 41475.89 88888.00 2024-01-29 08:15:12.000 029 22476.22 162.79 41475.84 88888.00 2024-01-29 08:15:13.000 029 22476.21 162.76 41475.81 88888.00 2024-01-29 08:15:14.000 029 22476.24 162.76 41475.82 88888.00 2024-01-29 08:15:15.000 029 22476.31 162.77 41475.83 47556.76 2024-01-29 08:15:16.000 029 22476.34 162.79 41475.80 88888.00 2024-01-29 08:15:17.000 029 22476.35 162.81 41475.75 88888.00 2024-01-29 08:15:18.000 029 22476.37 162.78 41475.71 88888.00 2024-01-29 08:15:19.000 029 22476.37 162.74 41475.71 88888.00 2024-01-29 08:15:20.000 029 22476.30 162.72 41475.71 47556.80 2024-01-29 08:15:21.000 029 22476.22 162.72 41475.70 88888.00 2024-01-29 08:15:22.000 029 22476.19 162.75 41475.70 88888.00 2024-01-29 08:15:23.000 029 22476.24 162.79 41475.74 88888.00 2024-01-29 08:15:24.000 029 22476.32 162.82 41475.82 88888.00 2024-01-29 08:15:25.000 029 22476.39 162.79 41475.90 47556.80 2024-01-29 08:15:26.000 029 22476.40 162.75 41475.90 88888.00 2024-01-29 08:15:27.000 029 22476.35 162.72 41475.82 88888.00 2024-01-29 08:15:28.000 029 22476.32 162.72 41475.75 88888.00 2024-01-29 08:15:29.000 029 22476.28 162.75 41475.71 88888.00 2024-01-29 08:15:30.000 029 22476.23 162.81 41475.70 47556.76 2024-01-29 08:15:31.000 029 22476.20 162.88 41475.72 88888.00 2024-01-29 08:15:32.000 029 22476.18 162.92 41475.73 88888.00 2024-01-29 08:15:33.000 029 22476.13 162.89 41475.71 88888.00 2024-01-29 08:15:34.000 029 22476.09 162.89 41475.72 88888.00 2024-01-29 08:15:35.000 029 22476.07 162.97 41475.78 47556.67 2024-01-29 08:15:36.000 029 22476.06 163.07 41475.81 88888.00 2024-01-29 08:15:37.000 029 22476.03 163.10 41475.76 88888.00 2024-01-29 08:15:38.000 029 22475.98 163.11 41475.69 88888.00 2024-01-29 08:15:39.000 029 22475.94 163.12 41475.68 88888.00 2024-01-29 08:15:40.000 029 22475.94 163.10 41475.67 47556.66 2024-01-29 08:15:41.000 029 22475.92 163.09 41475.63 88888.00 2024-01-29 08:15:42.000 029 22475.89 163.12 41475.65 88888.00 2024-01-29 08:15:43.000 029 22475.90 163.15 41475.74 88888.00 2024-01-29 08:15:44.000 029 22475.90 163.13 41475.82 88888.00 2024-01-29 08:15:45.000 029 22475.85 163.11 41475.82 47556.64 2024-01-29 08:15:46.000 029 22475.81 163.09 41475.73 88888.00 2024-01-29 08:15:47.000 029 22475.83 163.08 41475.63 88888.00 2024-01-29 08:15:48.000 029 22475.90 163.06 41475.59 88888.00 2024-01-29 08:15:49.000 029 22475.92 163.03 41475.61 88888.00 2024-01-29 08:15:50.000 029 22475.94 163.00 41475.67 47556.70 2024-01-29 08:15:51.000 029 22476.01 162.98 41475.76 88888.00 2024-01-29 08:15:52.000 029 22476.09 162.98 41475.83 88888.00 2024-01-29 08:15:53.000 029 22476.11 162.96 41475.81 88888.00 2024-01-29 08:15:54.000 029 22476.08 162.93 41475.73 88888.00 2024-01-29 08:15:55.000 029 22476.06 162.95 41475.70 47556.73 2024-01-29 08:15:56.000 029 22476.07 162.98 41475.69 88888.00 2024-01-29 08:15:57.000 029 22476.13 162.96 41475.76 88888.00 2024-01-29 08:15:58.000 029 22476.22 162.93 41475.82 88888.00 2024-01-29 08:15:59.000 029 22476.25 162.92 41475.78 88888.00 2024-01-29 08:16:00.000 029 22476.21 162.96 41475.67 47556.77 2024-01-29 08:16:01.000 029 22476.21 162.99 41475.61 88888.00 2024-01-29 08:16:02.000 029 22476.25 162.99 41475.59 88888.00 2024-01-29 08:16:03.000 029 22476.30 163.00 41475.60 88888.00 2024-01-29 08:16:04.000 029 22476.31 163.05 41475.63 88888.00 2024-01-29 08:16:05.000 029 22476.29 163.10 41475.68 47556.71 2024-01-29 08:16:06.000 029 22476.26 163.12 41475.68 88888.00 2024-01-29 08:16:07.000 029 22476.24 163.14 41475.63 88888.00 2024-01-29 08:16:08.000 029 22476.25 163.18 41475.60 88888.00 2024-01-29 08:16:09.000 029 22476.25 163.24 41475.64 88888.00 2024-01-29 08:16:10.000 029 22476.25 163.31 41475.69 47556.72 2024-01-29 08:16:11.000 029 22476.25 163.37 41475.69 88888.00 2024-01-29 08:16:12.000 029 22476.22 163.40 41475.69 88888.00 2024-01-29 08:16:13.000 029 22476.19 163.42 41475.75 88888.00 2024-01-29 08:16:14.000 029 22476.18 163.43 41475.82 88888.00 2024-01-29 08:16:15.000 029 22476.16 163.44 41475.82 47556.72 2024-01-29 08:16:16.000 029 22476.14 163.43 41475.79 88888.00 2024-01-29 08:16:17.000 029 22476.16 163.40 41475.76 88888.00 2024-01-29 08:16:18.000 029 22476.19 163.38 41475.73 88888.00 2024-01-29 08:16:19.000 029 22476.21 163.40 41475.63 88888.00 2024-01-29 08:16:20.000 029 22476.16 163.41 41475.57 47556.67 2024-01-29 08:16:21.000 029 22476.12 163.40 41475.59 88888.00 2024-01-29 08:16:22.000 029 22476.12 163.37 41475.68 88888.00 2024-01-29 08:16:23.000 029 22476.12 163.35 41475.81 88888.00 2024-01-29 08:16:24.000 029 22476.13 163.33 41475.84 88888.00 2024-01-29 08:16:25.000 029 22476.18 163.31 41475.79 47556.69 2024-01-29 08:16:26.000 029 22476.23 163.30 41475.75 88888.00 2024-01-29 08:16:27.000 029 22476.23 163.32 41475.74 88888.00 2024-01-29 08:16:28.000 029 22476.20 163.34 41475.73 88888.00 2024-01-29 08:16:29.000 029 22476.22 163.34 41475.73 88888.00 2024-01-29 08:16:30.000 029 22476.29 163.29 41475.74 47556.65 2024-01-29 08:16:31.000 029 22476.31 163.23 41475.73 88888.00 2024-01-29 08:16:32.000 029 22476.24 163.20 41475.69 88888.00 2024-01-29 08:16:33.000 029 22476.22 163.19 41475.69 88888.00 2024-01-29 08:16:34.000 029 22476.25 163.21 41475.75 88888.00 2024-01-29 08:16:35.000 029 22476.25 163.25 41475.82 47556.70 2024-01-29 08:16:36.000 029 22476.23 163.27 41475.81 88888.00 2024-01-29 08:16:37.000 029 22476.22 163.27 41475.76 88888.00 2024-01-29 08:16:38.000 029 22476.23 163.29 41475.77 88888.00 2024-01-29 08:16:39.000 029 22476.27 163.29 41475.81 88888.00 2024-01-29 08:16:40.000 029 22476.28 163.29 41475.80 47556.70 2024-01-29 08:16:41.000 029 22476.23 163.26 41475.77 88888.00 2024-01-29 08:16:42.000 029 22476.18 163.22 41475.74 88888.00 2024-01-29 08:16:43.000 029 22476.15 163.20 41475.77 88888.00 2024-01-29 08:16:44.000 029 22476.16 163.27 41475.82 88888.00 2024-01-29 08:16:45.000 029 22476.19 163.35 41475.84 47556.72 2024-01-29 08:16:46.000 029 22476.19 163.34 41475.80 88888.00 2024-01-29 08:16:47.000 029 22476.17 163.29 41475.76 88888.00 2024-01-29 08:16:48.000 029 22476.17 163.30 41475.78 88888.00 2024-01-29 08:16:49.000 029 22476.16 163.31 41475.85 88888.00 2024-01-29 08:16:50.000 029 22476.16 163.28 41475.94 47556.74 2024-01-29 08:16:51.000 029 22476.17 163.24 41475.95 88888.00 2024-01-29 08:16:52.000 029 22476.13 163.22 41475.91 88888.00 2024-01-29 08:16:53.000 029 22476.06 163.23 41475.86 88888.00 2024-01-29 08:16:54.000 029 22476.02 163.22 41475.84 88888.00 2024-01-29 08:16:55.000 029 22476.08 163.19 41475.83 47556.79 2024-01-29 08:16:56.000 029 22476.15 163.17 41475.84 88888.00 2024-01-29 08:16:57.000 029 22476.17 163.15 41475.87 88888.00 2024-01-29 08:16:58.000 029 22476.15 163.09 41475.89 88888.00 2024-01-29 08:16:59.000 029 22476.12 163.00 41475.88 88888.00 2024-01-29 08:17:00.000 029 22476.10 162.98 41475.81 47556.77 2024-01-29 08:17:01.000 029 22476.11 163.05 41475.76 88888.00 2024-01-29 08:17:02.000 029 22476.16 163.08 41475.75 88888.00 2024-01-29 08:17:03.000 029 22476.19 163.04 41475.76 88888.00 2024-01-29 08:17:04.000 029 22476.22 163.01 41475.82 88888.00 2024-01-29 08:17:05.000 029 22476.23 162.96 41475.86 47556.80 2024-01-29 08:17:06.000 029 22476.24 162.90 41475.85 88888.00 2024-01-29 08:17:07.000 029 22476.26 162.87 41475.87 88888.00 2024-01-29 08:17:08.000 029 22476.31 162.83 41475.91 88888.00 2024-01-29 08:17:09.000 029 22476.39 162.78 41475.90 88888.00 2024-01-29 08:17:10.000 029 22476.43 162.72 41475.82 47556.85 2024-01-29 08:17:11.000 029 22476.38 162.68 41475.70 88888.00 2024-01-29 08:17:12.000 029 22476.32 162.65 41475.64 88888.00 2024-01-29 08:17:13.000 029 22476.33 162.66 41475.66 88888.00 2024-01-29 08:17:14.000 029 22476.35 162.68 41475.69 88888.00 2024-01-29 08:17:15.000 029 22476.35 162.67 41475.71 47556.89 2024-01-29 08:17:16.000 029 22476.37 162.68 41475.77 88888.00 2024-01-29 08:17:17.000 029 22476.41 162.68 41475.77 88888.00 2024-01-29 08:17:18.000 029 22476.46 162.66 41475.71 88888.00 2024-01-29 08:17:19.000 029 22476.50 162.64 41475.68 88888.00 2024-01-29 08:17:20.000 029 22476.49 162.59 41475.69 47556.91 2024-01-29 08:17:21.000 029 22476.49 162.56 41475.74 88888.00 2024-01-29 08:17:22.000 029 22476.53 162.58 41475.77 88888.00 2024-01-29 08:17:23.000 029 22476.57 162.62 41475.75 88888.00 2024-01-29 08:17:24.000 029 22476.57 162.66 41475.73 88888.00 2024-01-29 08:17:25.000 029 22476.57 162.66 41475.69 47556.95 2024-01-29 08:17:26.000 029 22476.59 162.61 41475.62 88888.00 2024-01-29 08:17:27.000 029 22476.62 162.56 41475.60 88888.00 2024-01-29 08:17:28.000 029 22476.66 162.56 41475.64 88888.00 2024-01-29 08:17:29.000 029 22476.67 162.56 41475.68 88888.00 2024-01-29 08:17:30.000 029 22476.60 162.50 41475.72 47556.99 2024-01-29 08:17:31.000 029 22476.56 162.48 41475.76 88888.00 2024-01-29 08:17:32.000 029 22476.60 162.50 41475.80 88888.00 2024-01-29 08:17:33.000 029 22476.69 162.52 41475.81 88888.00 2024-01-29 08:17:34.000 029 22476.79 162.53 41475.79 88888.00 2024-01-29 08:17:35.000 029 22476.82 162.57 41475.74 47557.03 2024-01-29 08:17:36.000 029 22476.84 162.59 41475.69 88888.00 2024-01-29 08:17:37.000 029 22476.89 162.57 41475.67 88888.00 2024-01-29 08:17:38.000 029 22476.92 162.54 41475.63 88888.00 2024-01-29 08:17:39.000 029 22476.93 162.53 41475.56 88888.00 2024-01-29 08:17:40.000 029 22476.95 162.55 41475.53 47557.05 2024-01-29 08:17:41.000 029 22476.97 162.58 41475.55 88888.00 2024-01-29 08:17:42.000 029 22476.96 162.60 41475.56 88888.00 2024-01-29 08:17:43.000 029 22476.92 162.60 41475.55 88888.00 2024-01-29 08:17:44.000 029 22476.86 162.60 41475.56 88888.00 2024-01-29 08:17:45.000 029 22476.81 162.60 41475.54 47557.06 2024-01-29 08:17:46.000 029 22476.81 162.65 41475.51 88888.00 2024-01-29 08:17:47.000 029 22476.84 162.70 41475.50 88888.00 2024-01-29 08:17:48.000 029 22476.86 162.70 41475.56 88888.00 2024-01-29 08:17:49.000 029 22476.84 162.70 41475.64 88888.00 2024-01-29 08:17:50.000 029 22476.81 162.75 41475.66 47556.98 2024-01-29 08:17:51.000 029 22476.78 162.77 41475.54 88888.00 2024-01-29 08:17:52.000 029 22476.76 162.75 41475.38 88888.00 2024-01-29 08:17:53.000 029 22476.76 162.74 41475.34 88888.00 2024-01-29 08:17:54.000 029 22476.78 162.76 41475.40 88888.00 2024-01-29 08:17:55.000 029 22476.80 162.78 41475.43 47556.93 2024-01-29 08:17:56.000 029 22476.79 162.78 41475.43 88888.00 2024-01-29 08:17:57.000 029 22476.75 162.79 41475.44 88888.00 2024-01-29 08:17:58.000 029 22476.71 162.80 41475.50 88888.00 2024-01-29 08:17:59.000 029 22476.66 162.79 41475.52 88888.00 2024-01-29 08:18:00.000 029 22476.61 162.80 41475.49 47556.96 2024-01-29 08:18:01.000 029 22476.61 162.85 41475.43 88888.00 2024-01-29 08:18:02.000 029 22476.62 162.88 41475.41 88888.00 2024-01-29 08:18:03.000 029 22476.63 162.84 41475.47 88888.00 2024-01-29 08:18:04.000 029 22476.67 162.76 41475.55 88888.00 2024-01-29 08:18:05.000 029 22476.67 162.72 41475.59 47556.95 2024-01-29 08:18:06.000 029 22476.63 162.78 41475.57 88888.00 2024-01-29 08:18:07.000 029 22476.60 162.84 41475.56 88888.00 2024-01-29 08:18:08.000 029 22476.64 162.83 41475.59 88888.00 2024-01-29 08:18:09.000 029 22476.69 162.80 41475.63 88888.00 2024-01-29 08:18:10.000 029 22476.74 162.78 41475.62 47556.98 2024-01-29 08:18:11.000 029 22476.74 162.75 41475.53 88888.00 2024-01-29 08:18:12.000 029 22476.76 162.75 41475.44 88888.00 2024-01-29 08:18:13.000 029 22476.80 162.76 41475.40 88888.00 2024-01-29 08:18:14.000 029 22476.82 162.76 41475.43 88888.00 2024-01-29 08:18:15.000 029 22476.83 162.74 41475.49 47557.00 2024-01-29 08:18:16.000 029 22476.81 162.72 41475.57 88888.00 2024-01-29 08:18:17.000 029 22476.76 162.72 41475.63 88888.00 2024-01-29 08:18:18.000 029 22476.76 162.75 41475.66 88888.00 2024-01-29 08:18:19.000 029 22476.86 162.76 41475.68 88888.00 2024-01-29 08:18:20.000 029 22476.95 162.75 41475.70 47557.04 2024-01-29 08:18:21.000 029 22476.98 162.75 41475.71 88888.00 2024-01-29 08:18:22.000 029 22476.99 162.76 41475.68 88888.00 2024-01-29 08:18:23.000 029 22477.00 162.77 41475.66 88888.00 2024-01-29 08:18:24.000 029 22476.98 162.77 41475.68 88888.00 2024-01-29 08:18:25.000 029 22476.90 162.74 41475.66 47557.04 2024-01-29 08:18:26.000 029 22476.79 162.66 41475.58 88888.00 2024-01-29 08:18:27.000 029 22476.74 162.59 41475.51 88888.00 2024-01-29 08:18:28.000 029 22476.74 162.57 41475.50 88888.00 2024-01-29 08:18:29.000 029 22476.74 162.61 41475.49 88888.00 2024-01-29 08:18:30.000 029 22476.75 162.64 41475.46 47557.04 2024-01-29 08:18:31.000 029 22476.78 162.66 41475.46 88888.00 2024-01-29 08:18:32.000 029 22476.81 162.64 41475.44 88888.00 2024-01-29 08:18:33.000 029 22476.80 162.62 41475.43 88888.00 2024-01-29 08:18:34.000 029 22476.77 162.60 41475.46 88888.00 2024-01-29 08:18:35.000 029 22476.77 162.58 41475.45 47557.06 2024-01-29 08:18:36.000 029 22476.81 162.59 41475.42 88888.00 2024-01-29 08:18:37.000 029 22476.85 162.64 41475.45 88888.00 2024-01-29 08:18:38.000 029 22476.87 162.69 41475.54 88888.00 2024-01-29 08:18:39.000 029 22476.88 162.68 41475.62 88888.00 2024-01-29 08:18:40.000 029 22476.88 162.62 41475.62 47557.05 2024-01-29 08:18:41.000 029 22476.90 162.59 41475.55 88888.00 2024-01-29 08:18:42.000 029 22476.90 162.63 41475.48 88888.00 2024-01-29 08:18:43.000 029 22476.91 162.63 41475.47 88888.00 2024-01-29 08:18:44.000 029 22476.94 162.59 41475.48 88888.00 2024-01-29 08:18:45.000 029 22476.94 162.55 41475.44 47557.06 2024-01-29 08:18:46.000 029 22476.89 162.56 41475.40 88888.00 2024-01-29 08:18:47.000 029 22476.84 162.56 41475.41 88888.00 2024-01-29 08:18:48.000 029 22476.82 162.54 41475.44 88888.00 2024-01-29 08:18:49.000 029 22476.83 162.55 41475.45 88888.00 2024-01-29 08:18:50.000 029 22476.83 162.62 41475.44 47557.10 2024-01-29 08:18:51.000 029 22476.84 162.66 41475.43 88888.00 2024-01-29 08:18:52.000 029 22476.88 162.61 41475.44 88888.00 2024-01-29 08:18:53.000 029 22476.90 162.57 41475.47 88888.00 2024-01-29 08:18:54.000 029 22476.91 162.57 41475.55 88888.00 2024-01-29 08:18:55.000 029 22476.97 162.58 41475.63 47557.08 2024-01-29 08:18:56.000 029 22476.99 162.60 41475.64 88888.00 2024-01-29 08:18:57.000 029 22476.94 162.60 41475.61 88888.00 2024-01-29 08:18:58.000 029 22476.93 162.61 41475.65 88888.00 2024-01-29 08:18:59.000 029 22476.96 162.63 41475.75 88888.00 2024-01-29 08:19:00.000 029 22476.93 162.63 41475.77 47557.10 2024-01-29 08:19:01.000 029 22476.91 162.59 41475.73 88888.00 2024-01-29 08:19:02.000 029 22476.93 162.52 41475.70 88888.00 2024-01-29 08:19:03.000 029 22476.94 162.48 41475.67 88888.00 2024-01-29 08:19:04.000 029 22476.93 162.44 41475.64 88888.00 2024-01-29 08:19:05.000 029 22476.94 162.43 41475.63 47557.09 2024-01-29 08:19:06.000 029 22476.98 162.51 41475.66 88888.00 2024-01-29 08:19:07.000 029 22477.02 162.57 41475.69 88888.00 2024-01-29 08:19:08.000 029 22477.02 162.56 41475.73 88888.00 2024-01-29 08:19:09.000 029 22476.99 162.53 41475.75 88888.00 2024-01-29 08:19:10.000 029 22476.96 162.53 41475.69 47557.12 2024-01-29 08:19:11.000 029 22476.95 162.54 41475.61 88888.00 2024-01-29 08:19:12.000 029 22476.96 162.57 41475.59 88888.00 2024-01-29 08:19:13.000 029 22476.95 162.62 41475.64 88888.00 2024-01-29 08:19:14.000 029 22476.94 162.66 41475.66 88888.00 2024-01-29 08:19:15.000 029 22476.94 162.68 41475.60 47557.11 2024-01-29 08:19:16.000 029 22476.98 162.67 41475.53 88888.00 2024-01-29 08:19:17.000 029 22476.98 162.67 41475.50 88888.00 2024-01-29 08:19:18.000 029 22476.97 162.68 41475.53 88888.00 2024-01-29 08:19:19.000 029 22476.98 162.69 41475.62 88888.00 2024-01-29 08:19:20.000 029 22477.02 162.66 41475.73 47557.09 2024-01-29 08:19:21.000 029 22477.02 162.62 41475.75 88888.00 2024-01-29 08:19:22.000 029 22477.00 162.61 41475.69 88888.00 2024-01-29 08:19:23.000 029 22477.00 162.60 41475.68 88888.00 2024-01-29 08:19:24.000 029 22476.98 162.58 41475.71 88888.00 2024-01-29 08:19:25.000 029 22476.97 162.55 41475.72 47557.13 2024-01-29 08:19:26.000 029 22477.01 162.53 41475.77 88888.00 2024-01-29 08:19:27.000 029 22477.05 162.51 41475.82 88888.00 2024-01-29 08:19:28.000 029 22477.01 162.51 41475.77 88888.00 2024-01-29 08:19:29.000 029 22476.96 162.53 41475.66 88888.00 2024-01-29 08:19:30.000 029 22476.96 162.57 41475.63 47557.09 2024-01-29 08:19:31.000 029 22476.99 162.63 41475.65 88888.00 2024-01-29 08:19:32.000 029 22477.03 162.71 41475.66 88888.00 2024-01-29 08:19:33.000 029 22477.04 162.73 41475.65 88888.00 2024-01-29 08:19:34.000 029 22477.00 162.69 41475.62 88888.00 2024-01-29 08:19:35.000 029 22476.96 162.69 41475.59 47557.08 2024-01-29 08:19:36.000 029 22476.96 162.74 41475.53 88888.00 2024-01-29 08:19:37.000 029 22476.95 162.79 41475.50 88888.00 2024-01-29 08:19:38.000 029 22476.94 162.81 41475.50 88888.00 2024-01-29 08:19:39.000 029 22476.95 162.84 41475.49 88888.00 2024-01-29 08:19:40.000 029 22476.94 162.87 41475.45 47557.00 2024-01-29 08:19:41.000 029 22476.86 162.89 41475.45 88888.00 2024-01-29 08:19:42.000 029 22476.81 162.89 41475.52 88888.00 2024-01-29 08:19:43.000 029 22476.83 162.85 41475.56 88888.00 2024-01-29 08:19:44.000 029 22476.88 162.81 41475.54 88888.00 2024-01-29 08:19:45.000 029 22476.91 162.83 41475.55 47557.06 2024-01-29 08:19:46.000 029 22476.91 162.86 41475.62 88888.00 2024-01-29 08:19:47.000 029 22476.90 162.83 41475.70 88888.00 2024-01-29 08:19:48.000 029 22476.91 162.75 41475.66 88888.00 2024-01-29 08:19:49.000 029 22476.89 162.68 41475.55 88888.00 2024-01-29 08:19:50.000 029 22476.84 162.65 41475.50 47557.09 2024-01-29 08:19:51.000 029 22476.81 162.63 41475.51 88888.00 2024-01-29 08:19:52.000 029 22476.81 162.64 41475.53 88888.00 2024-01-29 08:19:53.000 029 22476.89 162.67 41475.59 88888.00 2024-01-29 08:19:54.000 029 22477.00 162.71 41475.62 88888.00 2024-01-29 08:19:55.000 029 22477.06 162.71 41475.60 47557.12 2024-01-29 08:19:56.000 029 22477.11 162.69 41475.61 88888.00 2024-01-29 08:19:57.000 029 22477.16 162.67 41475.61 88888.00 2024-01-29 08:19:58.000 029 22477.17 162.63 41475.56 88888.00 2024-01-29 08:19:59.000 029 22477.13 162.60 41475.56 88888.00 2024-01-29 08:20:00.000 029 22477.09 162.61 41475.62 47557.15 2024-01-29 08:20:01.000 029 22477.10 162.63 41475.69 88888.00 2024-01-29 08:20:02.000 029 22477.10 162.65 41475.69 88888.00 2024-01-29 08:20:03.000 029 22477.08 162.65 41475.65 88888.00 2024-01-29 08:20:04.000 029 22477.10 162.66 41475.63 88888.00 2024-01-29 08:20:05.000 029 22477.16 162.69 41475.63 47557.15 2024-01-29 08:20:06.000 029 22477.19 162.69 41475.62 88888.00 2024-01-29 08:20:07.000 029 22477.18 162.67 41475.70 88888.00 2024-01-29 08:20:08.000 029 22477.13 162.66 41475.82 88888.00 2024-01-29 08:20:09.000 029 22477.06 162.69 41475.84 88888.00 2024-01-29 08:20:10.000 029 22477.03 162.71 41475.76 47557.15 2024-01-29 08:20:11.000 029 22477.03 162.72 41475.67 88888.00 2024-01-29 08:20:12.000 029 22477.02 162.72 41475.66 88888.00 2024-01-29 08:20:13.000 029 22477.04 162.69 41475.73 88888.00 2024-01-29 08:20:14.000 029 22477.09 162.63 41475.78 88888.00 2024-01-29 08:20:15.000 029 22477.13 162.60 41475.77 47557.17 2024-01-29 08:20:16.000 029 22477.13 162.64 41475.72 88888.00 2024-01-29 08:20:17.000 029 22477.10 162.67 41475.70 88888.00 2024-01-29 08:20:18.000 029 22477.07 162.66 41475.77 88888.00 2024-01-29 08:20:19.000 029 22477.08 162.64 41475.86 88888.00 2024-01-29 08:20:20.000 029 22477.08 162.62 41475.83 47557.11 2024-01-29 08:20:21.000 029 22477.07 162.59 41475.76 88888.00 2024-01-29 08:20:22.000 029 22477.05 162.56 41475.75 88888.00 2024-01-29 08:20:23.000 029 22477.02 162.53 41475.74 88888.00 2024-01-29 08:20:24.000 029 22477.01 162.52 41475.66 88888.00 2024-01-29 08:20:25.000 029 22477.01 162.54 41475.56 47557.14 2024-01-29 08:20:26.000 029 22476.98 162.58 41475.56 88888.00 2024-01-29 08:20:27.000 029 22476.98 162.60 41475.65 88888.00 2024-01-29 08:20:28.000 029 22477.02 162.60 41475.74 88888.00 2024-01-29 08:20:29.000 029 22477.07 162.56 41475.75 88888.00 2024-01-29 08:20:30.000 029 22477.09 162.49 41475.66 47557.15 2024-01-29 08:20:31.000 029 22477.06 162.46 41475.56 88888.00 2024-01-29 08:20:32.000 029 22477.02 162.47 41475.54 88888.00 2024-01-29 08:20:33.000 029 22477.04 162.50 41475.60 88888.00 2024-01-29 08:20:34.000 029 22477.08 162.53 41475.67 88888.00 2024-01-29 08:20:35.000 029 22477.10 162.54 41475.67 47557.17 2024-01-29 08:20:36.000 029 22477.11 162.55 41475.60 88888.00 2024-01-29 08:20:37.000 029 22477.15 162.59 41475.55 88888.00 2024-01-29 08:20:38.000 029 22477.19 162.60 41475.57 88888.00 2024-01-29 08:20:39.000 029 22477.22 162.60 41475.61 88888.00 2024-01-29 08:20:40.000 029 22477.19 162.61 41475.59 47557.08 2024-01-29 08:20:41.000 029 22477.16 162.65 41475.54 88888.00 2024-01-29 08:20:42.000 029 22477.17 162.69 41475.54 88888.00 2024-01-29 08:20:43.000 029 22477.17 162.69 41475.61 88888.00 2024-01-29 08:20:44.000 029 22477.16 162.68 41475.63 88888.00 2024-01-29 08:20:45.000 029 22477.14 162.69 41475.61 47557.06 2024-01-29 08:20:46.000 029 22477.10 162.68 41475.57 88888.00 2024-01-29 08:20:47.000 029 22477.11 162.67 41475.52 88888.00 2024-01-29 08:20:48.000 029 22477.13 162.64 41475.46 88888.00 2024-01-29 08:20:49.000 029 22477.12 162.60 41475.43 88888.00 2024-01-29 08:20:50.000 029 22477.09 162.60 41475.43 47557.06 2024-01-29 08:20:51.000 029 22477.04 162.63 41475.43 88888.00 2024-01-29 08:20:52.000 029 22476.97 162.69 41475.43 88888.00 2024-01-29 08:20:53.000 029 22476.94 162.75 41475.46 88888.00 2024-01-29 08:20:54.000 029 22476.97 162.76 41475.51 88888.00 2024-01-29 08:20:55.000 029 22477.02 162.77 41475.54 47557.07 2024-01-29 08:20:56.000 029 22477.03 162.82 41475.55 88888.00 2024-01-29 08:20:57.000 029 22477.00 162.84 41475.59 88888.00 2024-01-29 08:20:58.000 029 22477.01 162.82 41475.68 88888.00 2024-01-29 08:20:59.000 029 22477.03 162.78 41475.68 88888.00 2024-01-29 08:21:00.000 029 22477.00 162.80 41475.59 47557.08 2024-01-29 08:21:01.000 029 22476.98 162.84 41475.55 88888.00 2024-01-29 08:21:02.000 029 22477.02 162.85 41475.60 88888.00 2024-01-29 08:21:03.000 029 22477.07 162.85 41475.62 88888.00 2024-01-29 08:21:04.000 029 22477.07 162.84 41475.55 88888.00 2024-01-29 08:21:05.000 029 22477.05 162.81 41475.54 47557.07 2024-01-29 08:21:06.000 029 22477.04 162.81 41475.60 88888.00 2024-01-29 08:21:07.000 029 22477.03 162.81 41475.65 88888.00 2024-01-29 08:21:08.000 029 22477.04 162.82 41475.68 88888.00 2024-01-29 08:21:09.000 029 22477.04 162.86 41475.69 88888.00 2024-01-29 08:21:10.000 029 22477.02 162.88 41475.63 47557.08 2024-01-29 08:21:11.000 029 22476.98 162.89 41475.56 88888.00 2024-01-29 08:21:12.000 029 22476.95 162.91 41475.56 88888.00 2024-01-29 08:21:13.000 029 22476.94 162.92 41475.56 88888.00 2024-01-29 08:21:14.000 029 22476.93 162.87 41475.54 88888.00 2024-01-29 08:21:15.000 029 22476.93 162.87 41475.56 47557.05 2024-01-29 08:21:16.000 029 22476.92 162.94 41475.58 88888.00 2024-01-29 08:21:17.000 029 22476.89 162.97 41475.55 88888.00 2024-01-29 08:21:18.000 029 22476.88 163.00 41475.55 88888.00 2024-01-29 08:21:19.000 029 22476.90 163.02 41475.63 88888.00 2024-01-29 08:21:20.000 029 22476.92 163.00 41475.65 47557.07 2024-01-29 08:21:21.000 029 22476.92 162.99 41475.60 88888.00 2024-01-29 08:21:22.000 029 22476.92 163.03 41475.58 88888.00 2024-01-29 08:21:23.000 029 22476.90 163.09 41475.61 88888.00 2024-01-29 08:21:24.000 029 22476.90 163.10 41475.61 88888.00 2024-01-29 08:21:25.000 029 22476.93 163.12 41475.59 47557.07 2024-01-29 08:21:26.000 029 22476.93 163.15 41475.60 88888.00 2024-01-29 08:21:27.000 029 22476.88 163.15 41475.62 88888.00 2024-01-29 08:21:28.000 029 22476.85 163.09 41475.60 88888.00 2024-01-29 08:21:29.000 029 22476.89 163.03 41475.59 88888.00 2024-01-29 08:21:30.000 029 22476.93 163.07 41475.62 47557.07 2024-01-29 08:21:31.000 029 22476.94 163.15 41475.63 88888.00 2024-01-29 08:21:32.000 029 22476.93 163.16 41475.59 88888.00 2024-01-29 08:21:33.000 029 22476.93 163.13 41475.60 88888.00 2024-01-29 08:21:34.000 029 22476.92 163.12 41475.66 88888.00 2024-01-29 08:21:35.000 029 22476.90 163.13 41475.65 47557.03 2024-01-29 08:21:36.000 029 22476.88 163.15 41475.62 88888.00 2024-01-29 08:21:37.000 029 22476.89 163.15 41475.62 88888.00 2024-01-29 08:21:38.000 029 22476.88 163.12 41475.66 88888.00 2024-01-29 08:21:39.000 029 22476.84 163.12 41475.76 88888.00 2024-01-29 08:21:40.000 029 22476.79 163.14 41475.82 47557.01 2024-01-29 08:21:41.000 029 22476.78 163.13 41475.77 88888.00 2024-01-29 08:21:42.000 029 22476.80 163.12 41475.68 88888.00 2024-01-29 08:21:43.000 029 22476.80 163.12 41475.66 88888.00 2024-01-29 08:21:44.000 029 22476.78 163.12 41475.72 88888.00 2024-01-29 08:21:45.000 029 22476.75 163.12 41475.73 47556.95 2024-01-29 08:21:46.000 029 22476.70 163.14 41475.68 88888.00 2024-01-29 08:21:47.000 029 22476.70 163.13 41475.66 88888.00 2024-01-29 08:21:48.000 029 22476.76 163.11 41475.73 88888.00 2024-01-29 08:21:49.000 029 22476.80 163.14 41475.79 88888.00 2024-01-29 08:21:50.000 029 22476.75 163.18 41475.77 47556.96 2024-01-29 08:21:51.000 029 22476.69 163.18 41475.69 88888.00 2024-01-29 08:21:52.000 029 22476.70 163.17 41475.64 88888.00 2024-01-29 08:21:53.000 029 22476.78 163.17 41475.63 88888.00 2024-01-29 08:21:54.000 029 22476.82 163.16 41475.61 88888.00 2024-01-29 08:21:55.000 029 22476.81 163.19 41475.63 47556.97 2024-01-29 08:21:56.000 029 22476.76 163.26 41475.71 88888.00 2024-01-29 08:21:57.000 029 22476.78 163.30 41475.79 88888.00 2024-01-29 08:21:58.000 029 22476.83 163.27 41475.83 88888.00 2024-01-29 08:21:59.000 029 22476.84 163.22 41475.82 88888.00 2024-01-29 08:22:00.000 029 22476.84 163.21 41475.77 47556.97 2024-01-29 08:22:01.000 029 22476.84 163.29 41475.76 88888.00 2024-01-29 08:22:02.000 029 22476.83 163.39 41475.82 88888.00 2024-01-29 08:22:03.000 029 22476.83 163.43 41475.86 88888.00 2024-01-29 08:22:04.000 029 22476.83 163.40 41475.85 88888.00 2024-01-29 08:22:05.000 029 22476.83 163.36 41475.79 47556.94 2024-01-29 08:22:06.000 029 22476.81 163.37 41475.75 88888.00 2024-01-29 08:22:07.000 029 22476.73 163.39 41475.73 88888.00 2024-01-29 08:22:08.000 029 22476.65 163.41 41475.67 88888.00 2024-01-29 08:22:09.000 029 22476.62 163.40 41475.57 88888.00 2024-01-29 08:22:10.000 029 22476.63 163.38 41475.52 47556.91 2024-01-29 08:22:11.000 029 22476.63 163.41 41475.52 88888.00 2024-01-29 08:22:12.000 029 22476.64 163.49 41475.51 88888.00 2024-01-29 08:22:13.000 029 22476.67 163.54 41475.54 88888.00 2024-01-29 08:22:14.000 029 22476.69 163.55 41475.68 88888.00 2024-01-29 08:22:15.000 029 22476.66 163.56 41475.79 47556.82 2024-01-29 08:22:16.000 029 22476.65 163.59 41475.78 88888.00 2024-01-29 08:22:17.000 029 22476.69 163.59 41475.78 88888.00 2024-01-29 08:22:18.000 029 22476.70 163.60 41475.85 88888.00 2024-01-29 08:22:19.000 029 22476.65 163.60 41475.86 88888.00 2024-01-29 08:22:20.000 029 22476.60 163.60 41475.80 47556.80 2024-01-29 08:22:21.000 029 22476.62 163.63 41475.80 88888.00 2024-01-29 08:22:22.000 029 22476.64 163.62 41475.83 88888.00 2024-01-29 08:22:23.000 029 22476.61 163.60 41475.81 88888.00 2024-01-29 08:22:24.000 029 22476.58 163.62 41475.79 88888.00 2024-01-29 08:22:25.000 029 22476.57 163.66 41475.79 47556.79 2024-01-29 08:22:26.000 029 22476.57 163.68 41475.78 88888.00 2024-01-29 08:22:27.000 029 22476.54 163.64 41475.74 88888.00 2024-01-29 08:22:28.000 029 22476.50 163.60 41475.71 88888.00 2024-01-29 08:22:29.000 029 22476.46 163.58 41475.64 88888.00 2024-01-29 08:22:30.000 029 22476.46 163.58 41475.57 47556.79 2024-01-29 08:22:31.000 029 22476.46 163.62 41475.54 88888.00 2024-01-29 08:22:32.000 029 22476.44 163.66 41475.52 88888.00 2024-01-29 08:22:33.000 029 22476.41 163.66 41475.56 88888.00 2024-01-29 08:22:34.000 029 22476.42 163.65 41475.66 88888.00 2024-01-29 08:22:35.000 029 22476.48 163.63 41475.68 47556.80 2024-01-29 08:22:36.000 029 22476.53 163.61 41475.64 88888.00 2024-01-29 08:22:37.000 029 22476.55 163.59 41475.66 88888.00 2024-01-29 08:22:38.000 029 22476.54 163.57 41475.68 88888.00 2024-01-29 08:22:39.000 029 22476.56 163.56 41475.69 88888.00 2024-01-29 08:22:40.000 029 22476.65 163.58 41475.72 47556.84 2024-01-29 08:22:41.000 029 22476.69 163.63 41475.77 88888.00 2024-01-29 08:22:42.000 029 22476.68 163.65 41475.83 88888.00 2024-01-29 08:22:43.000 029 22476.63 163.63 41475.81 88888.00 2024-01-29 08:22:44.000 029 22476.58 163.58 41475.71 88888.00 2024-01-29 08:22:45.000 029 22476.53 163.56 41475.67 47556.83 2024-01-29 08:22:46.000 029 22476.46 163.58 41475.61 88888.00 2024-01-29 08:22:47.000 029 22476.42 163.59 41475.50 88888.00 2024-01-29 08:22:48.000 029 22476.47 163.56 41475.50 88888.00 2024-01-29 08:22:49.000 029 22476.55 163.53 41475.59 88888.00 2024-01-29 08:22:50.000 029 22476.57 163.56 41475.68 47556.82 2024-01-29 08:22:51.000 029 22476.55 163.58 41475.72 88888.00 2024-01-29 08:22:52.000 029 22476.54 163.57 41475.71 88888.00 2024-01-29 08:22:53.000 029 22476.53 163.54 41475.71 88888.00 2024-01-29 08:22:54.000 029 22476.51 163.52 41475.69 88888.00 2024-01-29 08:22:55.000 029 22476.51 163.54 41475.66 47556.78 2024-01-29 08:22:56.000 029 22476.53 163.60 41475.66 88888.00 2024-01-29 08:22:57.000 029 22476.51 163.65 41475.68 88888.00 2024-01-29 08:22:58.000 029 22476.46 163.61 41475.68 88888.00 2024-01-29 08:22:59.000 029 22476.42 163.56 41475.63 88888.00 2024-01-29 08:23:00.000 029 22476.38 163.56 41475.57 47556.80 2024-01-29 08:23:01.000 029 22476.34 163.59 41475.54 88888.00 2024-01-29 08:23:02.000 029 22476.31 163.58 41475.50 88888.00 2024-01-29 08:23:03.000 029 22476.29 163.52 41475.51 88888.00 2024-01-29 08:23:04.000 029 22476.31 163.48 41475.61 88888.00 2024-01-29 08:23:05.000 029 22476.32 163.51 41475.64 47556.79 2024-01-29 08:23:06.000 029 22476.30 163.54 41475.52 88888.00 2024-01-29 08:23:07.000 029 22476.30 163.52 41475.44 88888.00 2024-01-29 08:23:08.000 029 22476.32 163.49 41475.50 88888.00 2024-01-29 08:23:09.000 029 22476.31 163.45 41475.51 88888.00 2024-01-29 08:23:10.000 029 22476.28 163.42 41475.46 47556.82 2024-01-29 08:23:11.000 029 22476.31 163.47 41475.44 88888.00 2024-01-29 08:23:12.000 029 22476.34 163.51 41475.46 88888.00 2024-01-29 08:23:13.000 029 22476.36 163.50 41475.55 88888.00 2024-01-29 08:23:14.000 029 22476.38 163.46 41475.66 88888.00 2024-01-29 08:23:15.000 029 22476.38 163.41 41475.69 47556.82 2024-01-29 08:23:16.000 029 22476.40 163.40 41475.68 88888.00 2024-01-29 08:23:17.000 029 22476.44 163.41 41475.66 88888.00 2024-01-29 08:23:18.000 029 22476.46 163.40 41475.62 88888.00 2024-01-29 08:23:19.000 029 22476.43 163.37 41475.57 88888.00 2024-01-29 08:23:20.000 029 22476.42 163.36 41475.53 47556.83 2024-01-29 08:23:21.000 029 22476.45 163.37 41475.49 88888.00 2024-01-29 08:23:22.000 029 22476.50 163.35 41475.48 88888.00 2024-01-29 08:23:23.000 029 22476.53 163.31 41475.48 88888.00 2024-01-29 08:23:24.000 029 22476.54 163.31 41475.48 88888.00 2024-01-29 08:23:25.000 029 22476.53 163.31 41475.47 47556.85 2024-01-29 08:23:26.000 029 22476.56 163.29 41475.44 88888.00 2024-01-29 08:23:27.000 029 22476.58 163.27 41475.43 88888.00 2024-01-29 08:23:28.000 029 22476.63 163.25 41475.46 88888.00 2024-01-29 08:23:29.000 029 22476.73 163.24 41475.53 88888.00 2024-01-29 08:23:30.000 029 22476.78 163.22 41475.59 47556.87 2024-01-29 08:23:31.000 029 22476.73 163.23 41475.59 88888.00 2024-01-29 08:23:32.000 029 22476.66 163.24 41475.54 88888.00 2024-01-29 08:23:33.000 029 22476.64 163.24 41475.52 88888.00 2024-01-29 08:23:34.000 029 22476.65 163.22 41475.56 88888.00 2024-01-29 08:23:35.000 029 22476.65 163.18 41475.54 47556.90 2024-01-29 08:23:36.000 029 22476.66 163.16 41475.44 88888.00 2024-01-29 08:23:37.000 029 22476.69 163.18 41475.40 88888.00 2024-01-29 08:23:38.000 029 22476.69 163.21 41475.46 88888.00 2024-01-29 08:23:39.000 029 22476.69 163.22 41475.51 88888.00 2024-01-29 08:23:40.000 029 22476.72 163.21 41475.52 47556.94 2024-01-29 08:23:41.000 029 22476.74 163.21 41475.50 88888.00 2024-01-29 08:23:42.000 029 22476.71 163.29 41475.44 88888.00 2024-01-29 08:23:43.000 029 22476.67 163.37 41475.35 88888.00 2024-01-29 08:23:44.000 029 22476.65 163.36 41475.35 88888.00 2024-01-29 08:23:45.000 029 22476.63 163.34 41475.40 47556.87 2024-01-29 08:23:46.000 029 22476.59 163.39 41475.40 88888.00 2024-01-29 08:23:47.000 029 22476.57 163.43 41475.32 88888.00 2024-01-29 08:23:48.000 029 22476.56 163.44 41475.26 88888.00 2024-01-29 08:23:49.000 029 22476.52 163.47 41475.27 88888.00 2024-01-29 08:23:50.000 029 22476.48 163.51 41475.29 47556.80 2024-01-29 08:23:51.000 029 22476.47 163.55 41475.38 88888.00 2024-01-29 08:23:52.000 029 22476.48 163.62 41475.52 88888.00 2024-01-29 08:23:53.000 029 22476.49 163.70 41475.60 88888.00 2024-01-29 08:23:54.000 029 22476.47 163.70 41475.57 88888.00 2024-01-29 08:23:55.000 029 22476.46 163.66 41475.52 47556.75 2024-01-29 08:23:56.000 029 22476.45 163.66 41475.45 88888.00 2024-01-29 08:23:57.000 029 22476.44 163.68 41475.40 88888.00 2024-01-29 08:23:58.000 029 22476.43 163.65 41475.39 88888.00 2024-01-29 08:23:59.000 029 22476.42 163.60 41475.40 88888.00 2024-01-29 08:24:00.000 029 22476.42 163.60 41475.40 47556.74 2024-01-29 08:24:01.000 029 22476.44 163.63 41475.44 88888.00 2024-01-29 08:24:02.000 029 22476.46 163.64 41475.49 88888.00 2024-01-29 08:24:03.000 029 22476.46 163.60 41475.49 88888.00 2024-01-29 08:24:04.000 029 22476.45 163.55 41475.52 88888.00 2024-01-29 08:24:05.000 029 22476.48 163.57 41475.59 47556.79 2024-01-29 08:24:06.000 029 22476.52 163.62 41475.64 88888.00 2024-01-29 08:24:07.000 029 22476.51 163.62 41475.59 88888.00 2024-01-29 08:24:08.000 029 22476.48 163.59 41475.48 88888.00 2024-01-29 08:24:09.000 029 22476.52 163.59 41475.44 88888.00 2024-01-29 08:24:10.000 029 22476.57 163.60 41475.44 47556.80 2024-01-29 08:24:11.000 029 22476.58 163.59 41475.42 88888.00 2024-01-29 08:24:12.000 029 22476.60 163.59 41475.46 88888.00 2024-01-29 08:24:13.000 029 22476.64 163.60 41475.57 88888.00 2024-01-29 08:24:14.000 029 22476.67 163.57 41475.62 88888.00 2024-01-29 08:24:15.000 029 22476.66 163.52 41475.54 47556.90 2024-01-29 08:24:16.000 029 22476.62 163.49 41475.46 88888.00 2024-01-29 08:24:17.000 029 22476.59 163.49 41475.45 88888.00 2024-01-29 08:24:18.000 029 22476.59 163.49 41475.50 88888.00 2024-01-29 08:24:19.000 029 22476.61 163.46 41475.55 88888.00 2024-01-29 08:24:20.000 029 22476.69 163.44 41475.59 47556.89 2024-01-29 08:24:21.000 029 22476.77 163.46 41475.66 88888.00 2024-01-29 08:24:22.000 029 22476.81 163.43 41475.69 88888.00 2024-01-29 08:24:23.000 029 22476.81 163.36 41475.63 88888.00 2024-01-29 08:24:24.000 029 22476.78 163.32 41475.48 88888.00 2024-01-29 08:24:25.000 029 22476.75 163.34 41475.38 47556.93 2024-01-29 08:24:26.000 029 22476.76 163.39 41475.40 88888.00 2024-01-29 08:24:27.000 029 22476.82 163.44 41475.48 88888.00 2024-01-29 08:24:28.000 029 22476.86 163.48 41475.50 88888.00 2024-01-29 08:24:29.000 029 22476.89 163.52 41475.48 88888.00 2024-01-29 08:24:30.000 029 22476.90 163.58 41475.50 47556.89 2024-01-29 08:24:31.000 029 22476.85 163.63 41475.53 88888.00 2024-01-29 08:24:32.000 029 22476.77 163.66 41475.52 88888.00 2024-01-29 08:24:33.000 029 22476.69 163.71 41475.51 88888.00 2024-01-29 08:24:34.000 029 22476.64 163.80 41475.52 88888.00 2024-01-29 08:24:35.000 029 22476.64 163.88 41475.51 47556.80 2024-01-29 08:24:36.000 029 22476.67 163.94 41475.53 88888.00 2024-01-29 08:24:37.000 029 22476.66 164.01 41475.56 88888.00 2024-01-29 08:24:38.000 029 22476.61 164.06 41475.57 88888.00 2024-01-29 08:24:39.000 029 22476.57 164.05 41475.57 88888.00 2024-01-29 08:24:40.000 029 22476.51 164.04 41475.56 47556.76 2024-01-29 08:24:41.000 029 22476.42 164.06 41475.52 88888.00 2024-01-29 08:24:42.000 029 22476.35 164.07 41475.47 88888.00 2024-01-29 08:24:43.000 029 22476.34 164.04 41475.47 88888.00 2024-01-29 08:24:44.000 029 22476.35 164.01 41475.53 88888.00 2024-01-29 08:24:45.000 029 22476.35 164.02 41475.62 47556.76 2024-01-29 08:24:46.000 029 22476.32 164.06 41475.66 88888.00 2024-01-29 08:24:47.000 029 22476.32 164.09 41475.61 88888.00 2024-01-29 08:24:48.000 029 22476.35 164.04 41475.54 88888.00 2024-01-29 08:24:49.000 029 22476.37 163.97 41475.52 88888.00 2024-01-29 08:24:50.000 029 22476.38 163.98 41475.51 47556.80 2024-01-29 08:24:51.000 029 22476.41 164.04 41475.47 88888.00 2024-01-29 08:24:52.000 029 22476.44 164.05 41475.41 88888.00 2024-01-29 08:24:53.000 029 22476.42 164.02 41475.40 88888.00 2024-01-29 08:24:54.000 029 22476.38 164.00 41475.44 88888.00 2024-01-29 08:24:55.000 029 22476.34 164.01 41475.49 47556.80 2024-01-29 08:24:56.000 029 22476.34 164.07 41475.52 88888.00 2024-01-29 08:24:57.000 029 22476.35 164.10 41475.48 88888.00 2024-01-29 08:24:58.000 029 22476.35 164.09 41475.44 88888.00 2024-01-29 08:24:59.000 029 22476.35 164.07 41475.52 88888.00 2024-01-29 08:25:00.000 029 22476.40 164.05 41475.59 47556.73 2024-01-29 08:25:01.000 029 22476.44 164.07 41475.54 88888.00 2024-01-29 08:25:02.000 029 22476.42 164.13 41475.46 88888.00 2024-01-29 08:25:03.000 029 22476.37 164.16 41475.44 88888.00 2024-01-29 08:25:04.000 029 22476.35 164.20 41475.43 88888.00 2024-01-29 08:25:05.000 029 22476.35 164.28 41475.43 47556.68 2024-01-29 08:25:06.000 029 22476.33 164.34 41475.48 88888.00 2024-01-29 08:25:07.000 029 22476.27 164.38 41475.54 88888.00 2024-01-29 08:25:08.000 029 22476.22 164.40 41475.50 88888.00 2024-01-29 08:25:09.000 029 22476.19 164.40 41475.44 88888.00 2024-01-29 08:25:10.000 029 22476.18 164.41 41475.50 47556.67 2024-01-29 08:25:11.000 029 22476.17 164.45 41475.59 88888.00 2024-01-29 08:25:12.000 029 22476.18 164.49 41475.63 88888.00 2024-01-29 08:25:13.000 029 22476.19 164.42 41475.66 88888.00 2024-01-29 08:25:14.000 029 22476.18 164.27 41475.64 88888.00 2024-01-29 08:25:15.000 029 22476.15 164.19 41475.57 47556.68 2024-01-29 08:25:16.000 029 22476.13 164.19 41475.55 88888.00 2024-01-29 08:25:17.000 029 22476.15 164.19 41475.54 88888.00 2024-01-29 08:25:18.000 029 22476.21 164.13 41475.54 88888.00 2024-01-29 08:25:19.000 029 22476.23 164.06 41475.55 88888.00 2024-01-29 08:25:20.000 029 22476.23 164.01 41475.57 47556.73 2024-01-29 08:25:21.000 029 22476.29 163.96 41475.60 88888.00 2024-01-29 08:25:22.000 029 22476.39 163.92 41475.63 88888.00 2024-01-29 08:25:23.000 029 22476.40 163.92 41475.65 88888.00 2024-01-29 08:25:24.000 029 22476.33 163.89 41475.61 88888.00 2024-01-29 08:25:25.000 029 22476.31 163.86 41475.57 47556.75 2024-01-29 08:25:26.000 029 22476.34 163.90 41475.62 88888.00 2024-01-29 08:25:27.000 029 22476.33 163.94 41475.68 88888.00 2024-01-29 08:25:28.000 029 22476.29 163.94 41475.71 88888.00 2024-01-29 08:25:29.000 029 22476.25 163.94 41475.70 88888.00 2024-01-29 08:25:30.000 029 22476.22 164.00 41475.67 47556.70 2024-01-29 08:25:31.000 029 22476.22 164.07 41475.66 88888.00 2024-01-29 08:25:32.000 029 22476.21 164.11 41475.66 88888.00 2024-01-29 08:25:33.000 029 22476.26 164.13 41475.68 88888.00 2024-01-29 08:25:34.000 029 22476.33 164.16 41475.76 88888.00 2024-01-29 08:25:35.000 029 22476.33 164.19 41475.82 47556.63 2024-01-29 08:25:36.000 029 22476.27 164.24 41475.81 88888.00 2024-01-29 08:25:37.000 029 22476.26 164.28 41475.77 88888.00 2024-01-29 08:25:38.000 029 22476.28 164.27 41475.70 88888.00 2024-01-29 08:25:39.000 029 22476.26 164.21 41475.59 88888.00 2024-01-29 08:25:40.000 029 22476.21 164.20 41475.51 47556.57 2024-01-29 08:25:41.000 029 22476.18 164.25 41475.51 88888.00 2024-01-29 08:25:42.000 029 22476.19 164.31 41475.56 88888.00 2024-01-29 08:25:43.000 029 22476.20 164.31 41475.59 88888.00 2024-01-29 08:25:44.000 029 22476.19 164.28 41475.61 88888.00 2024-01-29 08:25:45.000 029 22476.13 164.26 41475.62 47556.61 2024-01-29 08:25:46.000 029 22476.08 164.29 41475.62 88888.00 2024-01-29 08:25:47.000 029 22476.08 164.33 41475.66 88888.00 2024-01-29 08:25:48.000 029 22476.09 164.32 41475.67 88888.00 2024-01-29 08:25:49.000 029 22476.07 164.25 41475.57 88888.00 2024-01-29 08:25:50.000 029 22476.04 164.22 41475.46 47556.56 2024-01-29 08:25:51.000 029 22476.00 164.28 41475.47 88888.00 2024-01-29 08:25:52.000 029 22475.95 164.34 41475.50 88888.00 2024-01-29 08:25:53.000 029 22475.91 164.31 41475.47 88888.00 2024-01-29 08:25:54.000 029 22475.89 164.27 41475.43 88888.00 2024-01-29 08:25:55.000 029 22475.89 164.27 41475.40 47556.56 2024-01-29 08:25:56.000 029 22475.91 164.29 41475.41 88888.00 2024-01-29 08:25:57.000 029 22475.92 164.32 41475.43 88888.00 2024-01-29 08:25:58.000 029 22475.95 164.37 41475.46 88888.00 2024-01-29 08:25:59.000 029 22475.94 164.40 41475.45 88888.00 2024-01-29 08:26:00.000 029 22475.88 164.43 41475.40 47556.52 2024-01-29 08:26:01.000 029 22475.87 164.47 41475.41 88888.00 2024-01-29 08:26:02.000 029 22475.90 164.55 41475.47 88888.00 2024-01-29 08:26:03.000 029 22475.90 164.58 41475.48 88888.00 2024-01-29 08:26:04.000 029 22475.86 164.57 41475.45 88888.00 2024-01-29 08:26:05.000 029 22475.81 164.62 41475.41 47556.50 2024-01-29 08:26:06.000 029 22475.78 164.70 41475.41 88888.00 2024-01-29 08:26:07.000 029 22475.83 164.76 41475.46 88888.00 2024-01-29 08:26:08.000 029 22475.90 164.79 41475.53 88888.00 2024-01-29 08:26:09.000 029 22475.91 164.81 41475.55 88888.00 2024-01-29 08:26:10.000 029 22475.84 164.88 41475.53 47556.44 2024-01-29 08:26:11.000 029 22475.78 164.95 41475.50 88888.00 2024-01-29 08:26:12.000 029 22475.74 164.94 41475.47 88888.00 2024-01-29 08:26:13.000 029 22475.72 164.88 41475.43 88888.00 2024-01-29 08:26:14.000 029 22475.74 164.86 41475.39 88888.00 2024-01-29 08:26:15.000 029 22475.77 164.92 41475.41 47556.43 2024-01-29 08:26:16.000 029 22475.76 164.99 41475.47 88888.00 2024-01-29 08:26:17.000 029 22475.73 165.02 41475.52 88888.00 2024-01-29 08:26:18.000 029 22475.71 165.01 41475.56 88888.00 2024-01-29 08:26:19.000 029 22475.69 165.00 41475.57 88888.00 2024-01-29 08:26:20.000 029 22475.71 165.00 41475.56 47556.39 2024-01-29 08:26:21.000 029 22475.70 165.03 41475.53 88888.00 2024-01-29 08:26:22.000 029 22475.66 165.04 41475.46 88888.00 2024-01-29 08:26:23.000 029 22475.63 165.02 41475.39 88888.00 2024-01-29 08:26:24.000 029 22475.64 164.97 41475.41 88888.00 2024-01-29 08:26:25.000 029 22475.66 164.94 41475.48 47556.43 2024-01-29 08:26:26.000 029 22475.66 164.94 41475.54 88888.00 2024-01-29 08:26:27.000 029 22475.65 164.95 41475.51 88888.00 2024-01-29 08:26:28.000 029 22475.66 164.93 41475.44 88888.00 2024-01-29 08:26:29.000 029 22475.70 164.91 41475.43 88888.00 2024-01-29 08:26:30.000 029 22475.72 164.91 41475.52 47556.43 2024-01-29 08:26:31.000 029 22475.68 164.94 41475.56 88888.00 2024-01-29 08:26:32.000 029 22475.67 164.96 41475.53 88888.00 2024-01-29 08:26:33.000 029 22475.73 164.92 41475.43 88888.00 2024-01-29 08:26:34.000 029 22475.77 164.87 41475.32 88888.00 2024-01-29 08:26:35.000 029 22475.76 164.87 41475.34 47556.47 2024-01-29 08:26:36.000 029 22475.75 164.90 41475.50 88888.00 2024-01-29 08:26:37.000 029 22475.74 164.89 41475.59 88888.00 2024-01-29 08:26:38.000 029 22475.71 164.84 41475.53 88888.00 2024-01-29 08:26:39.000 029 22475.70 164.79 41475.44 88888.00 2024-01-29 08:26:40.000 029 22475.71 164.81 41475.44 47556.45 2024-01-29 08:26:41.000 029 22475.72 164.91 41475.50 88888.00 2024-01-29 08:26:42.000 029 22475.76 165.01 41475.54 88888.00 2024-01-29 08:26:43.000 029 22475.78 165.05 41475.53 88888.00 2024-01-29 08:26:44.000 029 22475.74 165.06 41475.40 88888.00 2024-01-29 08:26:45.000 029 22475.70 165.11 41475.26 47556.41 2024-01-29 08:26:46.000 029 22475.71 165.17 41475.27 88888.00 2024-01-29 08:26:47.000 029 22475.75 165.23 41475.38 88888.00 2024-01-29 08:26:48.000 029 22475.76 165.26 41475.43 88888.00 2024-01-29 08:26:49.000 029 22475.74 165.22 41475.39 88888.00 2024-01-29 08:26:50.000 029 22475.71 165.19 41475.35 47556.42 2024-01-29 08:26:51.000 029 22475.70 165.23 41475.30 88888.00 2024-01-29 08:26:52.000 029 22475.71 165.26 41475.27 88888.00 2024-01-29 08:26:53.000 029 22475.69 165.28 41475.25 88888.00 2024-01-29 08:26:54.000 029 22475.72 165.35 41475.26 88888.00 2024-01-29 08:26:55.000 029 22475.75 165.43 41475.32 47556.36 2024-01-29 08:26:56.000 029 22475.74 165.45 41475.34 88888.00 2024-01-29 08:26:57.000 029 22475.70 165.47 41475.33 88888.00 2024-01-29 08:26:58.000 029 22475.67 165.49 41475.31 88888.00 2024-01-29 08:26:59.000 029 22475.65 165.43 41475.27 88888.00 2024-01-29 08:27:00.000 029 22475.66 165.39 41475.28 47556.35 2024-01-29 08:27:01.000 029 22475.69 165.44 41475.36 88888.00 2024-01-29 08:27:02.000 029 22475.70 165.51 41475.41 88888.00 2024-01-29 08:27:03.000 029 22475.64 165.51 41475.36 88888.00 2024-01-29 08:27:04.000 029 22475.59 165.46 41475.29 88888.00 2024-01-29 08:27:05.000 029 22475.61 165.44 41475.35 47556.34 2024-01-29 08:27:06.000 029 22475.64 165.50 41475.49 88888.00 2024-01-29 08:27:07.000 029 22475.65 165.57 41475.53 88888.00 2024-01-29 08:27:08.000 029 22475.65 165.62 41475.52 88888.00 2024-01-29 08:27:09.000 029 22475.65 165.63 41475.54 88888.00 2024-01-29 08:27:10.000 029 22475.62 165.60 41475.52 47556.34 2024-01-29 08:27:11.000 029 22475.58 165.57 41475.44 88888.00 2024-01-29 08:27:12.000 029 22475.55 165.59 41475.36 88888.00 2024-01-29 08:27:13.000 029 22475.53 165.64 41475.29 88888.00 2024-01-29 08:27:14.000 029 22475.53 165.65 41475.27 88888.00 2024-01-29 08:27:15.000 029 22475.59 165.63 41475.29 47556.33 2024-01-29 08:27:16.000 029 22475.64 165.65 41475.28 88888.00 2024-01-29 08:27:17.000 029 22475.64 165.67 41475.26 88888.00 2024-01-29 08:27:18.000 029 22475.62 165.70 41475.31 88888.00 2024-01-29 08:27:19.000 029 22475.58 165.72 41475.38 88888.00 2024-01-29 08:27:20.000 029 22475.56 165.75 41475.39 47556.29 2024-01-29 08:27:21.000 029 22475.57 165.79 41475.36 88888.00 2024-01-29 08:27:22.000 029 22475.56 165.82 41475.34 88888.00 2024-01-29 08:27:23.000 029 22475.53 165.82 41475.34 88888.00 2024-01-29 08:27:24.000 029 22475.54 165.82 41475.34 88888.00 2024-01-29 08:27:25.000 029 22475.59 165.86 41475.35 47556.32 2024-01-29 08:27:26.000 029 22475.59 165.92 41475.34 88888.00 2024-01-29 08:27:27.000 029 22475.57 165.96 41475.31 88888.00 2024-01-29 08:27:28.000 029 22475.58 165.98 41475.35 88888.00 2024-01-29 08:27:29.000 029 22475.60 165.98 41475.44 88888.00 2024-01-29 08:27:30.000 029 22475.63 166.02 41475.48 47556.31 2024-01-29 08:27:31.000 029 22475.65 166.08 41475.46 88888.00 2024-01-29 08:27:32.000 029 22475.62 166.07 41475.39 88888.00 2024-01-29 08:27:33.000 029 22475.59 166.05 41475.33 88888.00 2024-01-29 08:27:34.000 029 22475.61 166.07 41475.37 88888.00 2024-01-29 08:27:35.000 029 22475.67 166.11 41475.49 47556.33 2024-01-29 08:27:36.000 029 22475.69 166.12 41475.56 88888.00 2024-01-29 08:27:37.000 029 22475.66 166.12 41475.50 88888.00 2024-01-29 08:27:38.000 029 22475.63 166.17 41475.43 88888.00 2024-01-29 08:27:39.000 029 22475.61 166.24 41475.44 88888.00 2024-01-29 08:27:40.000 029 22475.58 166.27 41475.50 47556.31 2024-01-29 08:27:41.000 029 22475.57 166.28 41475.56 88888.00 2024-01-29 08:27:42.000 029 22475.59 166.31 41475.55 88888.00 2024-01-29 08:27:43.000 029 22475.60 166.31 41475.44 88888.00 2024-01-29 08:27:44.000 029 22475.63 166.25 41475.38 88888.00 2024-01-29 08:27:45.000 029 22475.65 166.23 41475.43 47556.28 2024-01-29 08:27:46.000 029 22475.62 166.29 41475.46 88888.00 2024-01-29 08:27:47.000 029 22475.60 166.39 41475.46 88888.00 2024-01-29 08:27:48.000 029 22475.58 166.43 41475.42 88888.00 2024-01-29 08:27:49.000 029 22475.55 166.42 41475.36 88888.00 2024-01-29 08:27:50.000 029 22475.54 166.43 41475.32 47556.23 2024-01-29 08:27:51.000 029 22475.56 166.49 41475.33 88888.00 2024-01-29 08:27:52.000 029 22475.55 166.52 41475.36 88888.00 2024-01-29 08:27:53.000 029 22475.49 166.50 41475.39 88888.00 2024-01-29 08:27:54.000 029 22475.40 166.47 41475.39 88888.00 2024-01-29 08:27:55.000 029 22475.31 166.51 41475.39 47556.22 2024-01-29 08:27:56.000 029 22475.31 166.59 41475.41 88888.00 2024-01-29 08:27:57.000 029 22475.35 166.63 41475.39 88888.00 2024-01-29 08:27:58.000 029 22475.36 166.61 41475.35 88888.00 2024-01-29 08:27:59.000 029 22475.33 166.63 41475.36 88888.00 2024-01-29 08:28:00.000 029 22475.31 166.66 41475.38 47556.22 2024-01-29 08:28:01.000 029 22475.33 166.69 41475.35 88888.00 2024-01-29 08:28:02.000 029 22475.36 166.71 41475.31 88888.00 2024-01-29 08:28:03.000 029 22475.38 166.71 41475.30 88888.00 2024-01-29 08:28:04.000 029 22475.42 166.72 41475.35 88888.00 2024-01-29 08:28:05.000 029 22475.48 166.73 41475.44 47556.23 2024-01-29 08:28:06.000 029 22475.49 166.75 41475.50 88888.00 2024-01-29 08:28:07.000 029 22475.44 166.77 41475.48 88888.00 2024-01-29 08:28:08.000 029 22475.39 166.82 41475.44 88888.00 2024-01-29 08:28:09.000 029 22475.36 166.85 41475.38 88888.00 2024-01-29 08:28:10.000 029 22475.37 166.86 41475.31 47556.20 2024-01-29 08:28:11.000 029 22475.40 166.85 41475.29 88888.00 2024-01-29 08:28:12.000 029 22475.43 166.84 41475.31 88888.00 2024-01-29 08:28:13.000 029 22475.46 166.80 41475.31 88888.00 2024-01-29 08:28:14.000 029 22475.47 166.74 41475.30 88888.00 2024-01-29 08:28:15.000 029 22475.43 166.70 41475.32 47556.22 2024-01-29 08:28:16.000 029 22475.35 166.73 41475.36 88888.00 2024-01-29 08:28:17.000 029 22475.34 166.77 41475.38 88888.00 2024-01-29 08:28:18.000 029 22475.41 166.78 41475.32 88888.00 2024-01-29 08:28:19.000 029 22475.44 166.75 41475.26 88888.00 2024-01-29 08:28:20.000 029 22475.42 166.76 41475.28 47556.17 2024-01-29 08:28:21.000 029 22475.42 166.81 41475.30 88888.00 2024-01-29 08:28:22.000 029 22475.44 166.85 41475.28 88888.00 2024-01-29 08:28:23.000 029 22475.43 166.84 41475.25 88888.00 2024-01-29 08:28:24.000 029 22475.40 166.84 41475.22 88888.00 2024-01-29 08:28:25.000 029 22475.37 166.85 41475.19 47556.17 2024-01-29 08:28:26.000 029 22475.33 166.86 41475.19 88888.00 2024-01-29 08:28:27.000 029 22475.35 166.86 41475.23 88888.00 2024-01-29 08:28:28.000 029 22475.41 166.86 41475.29 88888.00 2024-01-29 08:28:29.000 029 22475.42 166.87 41475.35 88888.00 2024-01-29 08:28:30.000 029 22475.41 166.89 41475.39 47556.19 2024-01-29 08:28:31.000 029 22475.38 166.91 41475.41 88888.00 2024-01-29 08:28:32.000 029 22475.33 166.90 41475.40 88888.00 2024-01-29 08:28:33.000 029 22475.28 166.87 41475.38 88888.00 2024-01-29 08:28:34.000 029 22475.26 166.86 41475.36 88888.00 2024-01-29 08:28:35.000 029 22475.27 166.88 41475.36 47556.20 2024-01-29 08:28:36.000 029 22475.33 166.92 41475.41 88888.00 2024-01-29 08:28:37.000 029 22475.40 166.96 41475.46 88888.00 2024-01-29 08:28:38.000 029 22475.43 166.96 41475.40 88888.00 2024-01-29 08:28:39.000 029 22475.43 166.95 41475.29 88888.00 2024-01-29 08:28:40.000 029 22475.47 166.95 41475.30 47556.23 2024-01-29 08:28:41.000 029 22475.50 166.93 41475.36 88888.00 2024-01-29 08:28:42.000 029 22475.49 166.91 41475.32 88888.00 2024-01-29 08:28:43.000 029 22475.45 166.91 41475.23 88888.00 2024-01-29 08:28:44.000 029 22475.42 166.91 41475.22 88888.00 2024-01-29 08:28:45.000 029 22475.40 166.91 41475.28 47556.21 2024-01-29 08:28:46.000 029 22475.39 166.97 41475.32 88888.00 2024-01-29 08:28:47.000 029 22475.42 167.11 41475.33 88888.00 2024-01-29 08:28:48.000 029 22475.44 167.17 41475.34 88888.00 2024-01-29 08:28:49.000 029 22475.41 167.07 41475.34 88888.00 2024-01-29 08:28:50.000 029 22475.36 167.00 41475.33 47556.25 2024-01-29 08:28:51.000 029 22475.34 167.04 41475.31 88888.00 2024-01-29 08:28:52.000 029 22475.34 167.07 41475.32 88888.00 2024-01-29 08:28:53.000 029 22475.37 167.06 41475.37 88888.00 2024-01-29 08:28:54.000 029 22475.40 167.06 41475.43 88888.00 2024-01-29 08:28:55.000 029 22475.43 167.03 41475.49 47556.29 2024-01-29 08:28:56.000 029 22475.48 167.01 41475.54 88888.00 2024-01-29 08:28:57.000 029 22475.52 167.02 41475.58 88888.00 2024-01-29 08:28:58.000 029 22475.48 167.00 41475.56 88888.00 2024-01-29 08:28:59.000 029 22475.40 166.91 41475.48 88888.00 2024-01-29 08:29:00.000 029 22475.37 166.85 41475.41 47556.29 2024-01-29 08:29:01.000 029 22475.40 166.88 41475.40 88888.00 2024-01-29 08:29:02.000 029 22475.44 166.92 41475.39 88888.00 2024-01-29 08:29:03.000 029 22475.44 166.96 41475.35 88888.00 2024-01-29 08:29:04.000 029 22475.46 166.97 41475.30 88888.00 2024-01-29 08:29:05.000 029 22475.48 166.96 41475.32 47556.28 2024-01-29 08:29:06.000 029 22475.47 166.95 41475.34 88888.00 2024-01-29 08:29:07.000 029 22475.47 166.95 41475.28 88888.00 2024-01-29 08:29:08.000 029 22475.48 166.92 41475.23 88888.00 2024-01-29 08:29:09.000 029 22475.49 166.82 41475.27 88888.00 2024-01-29 08:29:10.000 029 22475.51 166.75 41475.31 47556.32 2024-01-29 08:29:11.000 029 22475.54 166.80 41475.33 88888.00 2024-01-29 08:29:12.000 029 22475.57 166.88 41475.38 88888.00 2024-01-29 08:29:13.000 029 22475.57 166.88 41475.39 88888.00 2024-01-29 08:29:14.000 029 22475.54 166.82 41475.36 88888.00 2024-01-29 08:29:15.000 029 22475.51 166.79 41475.34 47556.37 2024-01-29 08:29:16.000 029 22475.49 166.81 41475.38 88888.00 2024-01-29 08:29:17.000 029 22475.48 166.80 41475.39 88888.00 2024-01-29 08:29:18.000 029 22475.50 166.76 41475.33 88888.00 2024-01-29 08:29:19.000 029 22475.54 166.72 41475.29 88888.00 2024-01-29 08:29:20.000 029 22475.54 166.72 41475.31 47556.40 2024-01-29 08:29:21.000 029 22475.53 166.78 41475.34 88888.00 2024-01-29 08:29:22.000 029 22475.57 166.83 41475.33 88888.00 2024-01-29 08:29:23.000 029 22475.60 166.84 41475.32 88888.00 2024-01-29 08:29:24.000 029 22475.59 166.83 41475.36 88888.00 2024-01-29 08:29:25.000 029 22475.59 166.85 41475.38 47556.40 2024-01-29 08:29:26.000 029 22475.63 166.90 41475.41 88888.00 2024-01-29 08:29:27.000 029 22475.64 166.95 41475.44 88888.00 2024-01-29 08:29:28.000 029 22475.60 166.97 41475.44 88888.00 2024-01-29 08:29:29.000 029 22475.58 166.93 41475.39 88888.00 2024-01-29 08:29:30.000 029 22475.60 166.88 41475.34 47556.38 2024-01-29 08:29:31.000 029 22475.65 166.88 41475.33 88888.00 2024-01-29 08:29:32.000 029 22475.69 166.88 41475.34 88888.00 2024-01-29 08:29:33.000 029 22475.71 166.84 41475.36 88888.00 2024-01-29 08:29:34.000 029 22475.68 166.77 41475.38 88888.00 2024-01-29 08:29:35.000 029 22475.68 166.74 41475.40 47556.41 2024-01-29 08:29:36.000 029 22475.72 166.83 41475.46 88888.00 2024-01-29 08:29:37.000 029 22475.77 166.93 41475.51 88888.00 2024-01-29 08:29:38.000 029 22475.78 166.93 41475.54 88888.00 2024-01-29 08:29:39.000 029 22475.76 166.89 41475.56 88888.00 2024-01-29 08:29:40.000 029 22475.74 166.87 41475.49 47556.40 2024-01-29 08:29:41.000 029 22475.72 166.86 41475.37 88888.00 2024-01-29 08:29:42.000 029 22475.68 166.86 41475.30 88888.00 2024-01-29 08:29:43.000 029 22475.66 166.85 41475.31 88888.00 2024-01-29 08:29:44.000 029 22475.70 166.84 41475.31 88888.00 2024-01-29 08:29:45.000 029 22475.76 166.85 41475.33 47556.39 2024-01-29 08:29:46.000 029 22475.81 166.88 41475.38 88888.00 2024-01-29 08:29:47.000 029 22475.78 166.85 41475.44 88888.00 2024-01-29 08:29:48.000 029 22475.72 166.79 41475.44 88888.00 2024-01-29 08:29:49.000 029 22475.69 166.75 41475.44 88888.00 2024-01-29 08:29:50.000 029 22475.70 166.71 41475.40 47556.45 2024-01-29 08:29:51.000 029 22475.68 166.68 41475.29 88888.00 2024-01-29 08:29:52.000 029 22475.71 166.71 41475.23 88888.00 2024-01-29 08:29:53.000 029 22475.78 166.75 41475.32 88888.00 2024-01-29 08:29:54.000 029 22475.82 166.74 41475.41 88888.00 2024-01-29 08:29:55.000 029 22475.82 166.71 41475.41 47556.46 2024-01-29 08:29:56.000 029 22475.83 166.71 41475.39 88888.00 2024-01-29 08:29:57.000 029 22475.83 166.71 41475.37 88888.00 2024-01-29 08:29:58.000 029 22475.84 166.68 41475.32 88888.00 2024-01-29 08:29:59.000 029 22475.82 166.62 41475.30 88888.00 2024-01-29 08:30:00.000 029 22475.78 166.60 41475.32 47556.47 2024-01-29 08:30:01.000 029 22475.78 166.64 41475.36 88888.00 2024-01-29 08:30:02.000 029 22475.84 166.66 41475.34 88888.00 2024-01-29 08:30:03.000 029 22475.95 166.61 41475.31 88888.00 2024-01-29 08:30:04.000 029 22476.02 166.59 41475.32 88888.00 2024-01-29 08:30:05.000 029 22476.01 166.60 41475.35 47556.49 2024-01-29 08:30:06.000 029 22475.97 166.60 41475.37 88888.00 2024-01-29 08:30:07.000 029 22475.98 166.57 41475.34 88888.00 2024-01-29 08:30:08.000 029 22475.98 166.56 41475.24 88888.00 2024-01-29 08:30:09.000 029 22475.98 166.56 41475.19 88888.00 2024-01-29 08:30:10.000 029 22476.02 166.55 41475.29 47556.51 2024-01-29 08:30:11.000 029 22476.07 166.52 41475.46 88888.00 2024-01-29 08:30:12.000 029 22476.04 166.50 41475.56 88888.00 2024-01-29 08:30:13.000 029 22476.00 166.50 41475.48 88888.00 2024-01-29 08:30:14.000 029 22476.00 166.51 41475.37 88888.00 2024-01-29 08:30:15.000 029 22476.02 166.49 41475.39 47556.50 2024-01-29 08:30:16.000 029 22476.02 166.49 41475.48 88888.00 2024-01-29 08:30:17.000 029 22476.00 166.51 41475.51 88888.00 2024-01-29 08:30:18.000 029 22475.98 166.48 41475.45 88888.00 2024-01-29 08:30:19.000 029 22475.99 166.42 41475.41 88888.00 2024-01-29 08:30:20.000 029 22476.00 166.40 41475.44 47556.54 2024-01-29 08:30:21.000 029 22475.98 166.40 41475.47 88888.00 2024-01-29 08:30:22.000 029 22475.98 166.38 41475.48 88888.00 2024-01-29 08:30:23.000 029 22475.98 166.35 41475.47 88888.00 2024-01-29 08:30:24.000 029 22475.99 166.34 41475.51 88888.00 2024-01-29 08:30:25.000 029 22476.00 166.36 41475.59 47556.55 2024-01-29 08:30:26.000 029 22476.04 166.40 41475.62 88888.00 2024-01-29 08:30:27.000 029 22476.08 166.38 41475.61 88888.00 2024-01-29 08:30:28.000 029 22476.09 166.35 41475.62 88888.00 2024-01-29 08:30:29.000 029 22476.06 166.34 41475.64 88888.00 2024-01-29 08:30:30.000 029 22475.98 166.29 41475.59 47556.57 2024-01-29 08:30:31.000 029 22475.93 166.27 41475.55 88888.00 2024-01-29 08:30:32.000 029 22475.98 166.30 41475.57 88888.00 2024-01-29 08:30:33.000 029 22476.05 166.32 41475.57 88888.00 2024-01-29 08:30:34.000 029 22476.06 166.30 41475.56 88888.00 2024-01-29 08:30:35.000 029 22476.03 166.27 41475.57 47556.57 2024-01-29 08:30:36.000 029 22476.02 166.27 41475.62 88888.00 2024-01-29 08:30:37.000 029 22476.06 166.30 41475.65 88888.00 2024-01-29 08:30:38.000 029 22476.07 166.31 41475.68 88888.00 2024-01-29 08:30:39.000 029 22476.05 166.29 41475.69 88888.00 2024-01-29 08:30:40.000 029 22476.03 166.30 41475.65 47556.58 2024-01-29 08:30:41.000 029 22476.01 166.34 41475.59 88888.00 2024-01-29 08:30:42.000 029 22476.06 166.36 41475.58 88888.00 2024-01-29 08:30:43.000 029 22476.15 166.36 41475.65 88888.00 2024-01-29 08:30:44.000 029 22476.22 166.34 41475.69 88888.00 2024-01-29 08:30:45.000 029 22476.24 166.33 41475.67 47556.59 2024-01-29 08:30:46.000 029 22476.22 166.35 41475.66 88888.00 2024-01-29 08:30:47.000 029 22476.18 166.38 41475.71 88888.00 2024-01-29 08:30:48.000 029 22476.16 166.39 41475.76 88888.00 2024-01-29 08:30:49.000 029 22476.13 166.38 41475.72 88888.00 2024-01-29 08:30:50.000 029 22476.12 166.39 41475.67 47556.59 2024-01-29 08:30:51.000 029 22476.14 166.40 41475.67 88888.00 2024-01-29 08:30:52.000 029 22476.18 166.41 41475.71 88888.00 2024-01-29 08:30:53.000 029 22476.20 166.38 41475.75 88888.00 2024-01-29 08:30:54.000 029 22476.15 166.31 41475.72 88888.00 2024-01-29 08:30:55.000 029 22476.08 166.26 41475.66 47556.58 2024-01-29 08:30:56.000 029 22476.08 166.27 41475.64 88888.00 2024-01-29 08:30:57.000 029 22476.13 166.28 41475.66 88888.00 2024-01-29 08:30:58.000 029 22476.15 166.28 41475.69 88888.00 2024-01-29 08:30:59.000 029 22476.12 166.31 41475.69 88888.00 2024-01-29 08:31:00.000 029 22476.10 166.34 41475.64 47556.58 2024-01-29 08:31:01.000 029 22476.11 166.36 41475.65 88888.00 2024-01-29 08:31:02.000 029 22476.13 166.35 41475.70 88888.00 2024-01-29 08:31:03.000 029 22476.13 166.34 41475.69 88888.00 2024-01-29 08:31:04.000 029 22476.16 166.31 41475.64 88888.00 2024-01-29 08:31:05.000 029 22476.18 166.28 41475.62 47556.60 2024-01-29 08:31:06.000 029 22476.19 166.26 41475.62 88888.00 2024-01-29 08:31:07.000 029 22476.20 166.27 41475.64 88888.00 2024-01-29 08:31:08.000 029 22476.21 166.25 41475.69 88888.00 2024-01-29 08:31:09.000 029 22476.21 166.20 41475.71 88888.00 2024-01-29 08:31:10.000 029 22476.21 166.19 41475.69 47556.60 2024-01-29 08:31:11.000 029 22476.20 166.20 41475.64 88888.00 2024-01-29 08:31:12.000 029 22476.18 166.22 41475.61 88888.00 2024-01-29 08:31:13.000 029 22476.17 166.24 41475.62 88888.00 2024-01-29 08:31:14.000 029 22476.17 166.21 41475.60 88888.00 2024-01-29 08:31:15.000 029 22476.21 166.13 41475.57 47556.62 2024-01-29 08:31:16.000 029 22476.29 166.11 41475.64 88888.00 2024-01-29 08:31:17.000 029 22476.33 166.17 41475.71 88888.00 2024-01-29 08:31:18.000 029 22476.28 166.17 41475.71 88888.00 2024-01-29 08:31:19.000 029 22476.21 166.11 41475.66 88888.00 2024-01-29 08:31:20.000 029 22476.17 166.11 41475.62 47556.58 2024-01-29 08:31:21.000 029 22476.16 166.13 41475.60 88888.00 2024-01-29 08:31:22.000 029 22476.13 166.07 41475.59 88888.00 2024-01-29 08:31:23.000 029 22476.12 165.97 41475.59 88888.00 2024-01-29 08:31:24.000 029 22476.13 165.99 41475.63 88888.00 2024-01-29 08:31:25.000 029 22476.13 166.07 41475.69 47556.59 2024-01-29 08:31:26.000 029 22476.12 166.13 41475.68 88888.00 2024-01-29 08:31:27.000 029 22476.15 166.19 41475.68 88888.00 2024-01-29 08:31:28.000 029 22476.16 166.21 41475.70 88888.00 2024-01-29 08:31:29.000 029 22476.15 166.20 41475.71 88888.00 2024-01-29 08:31:30.000 029 22476.14 166.17 41475.73 47556.59 2024-01-29 08:31:31.000 029 22476.14 166.13 41475.78 88888.00 2024-01-29 08:31:32.000 029 22476.14 166.11 41475.80 88888.00 2024-01-29 08:31:33.000 029 22476.15 166.13 41475.78 88888.00 2024-01-29 08:31:34.000 029 22476.17 166.16 41475.81 88888.00 2024-01-29 08:31:35.000 029 22476.15 166.15 41475.82 47556.55 2024-01-29 08:31:36.000 029 22476.11 166.16 41475.76 88888.00 2024-01-29 08:31:37.000 029 22476.12 166.20 41475.69 88888.00 2024-01-29 08:31:38.000 029 22476.16 166.22 41475.68 88888.00 2024-01-29 08:31:39.000 029 22476.18 166.17 41475.64 88888.00 2024-01-29 08:31:40.000 029 22476.16 166.13 41475.61 47556.56 2024-01-29 08:31:41.000 029 22476.15 166.15 41475.64 88888.00 2024-01-29 08:31:42.000 029 22476.17 166.18 41475.69 88888.00 2024-01-29 08:31:43.000 029 22476.19 166.17 41475.73 88888.00 2024-01-29 08:31:44.000 029 22476.15 166.13 41475.69 88888.00 2024-01-29 08:31:45.000 029 22476.10 166.10 41475.64 47556.55 2024-01-29 08:31:46.000 029 22476.11 166.13 41475.62 88888.00 2024-01-29 08:31:47.000 029 22476.11 166.18 41475.62 88888.00 2024-01-29 08:31:48.000 029 22476.08 166.19 41475.62 88888.00 2024-01-29 08:31:49.000 029 22476.07 166.17 41475.61 88888.00 2024-01-29 08:31:50.000 029 22476.08 166.16 41475.64 47556.53 2024-01-29 08:31:51.000 029 22476.04 166.19 41475.71 88888.00 2024-01-29 08:31:52.000 029 22475.99 166.26 41475.70 88888.00 2024-01-29 08:31:53.000 029 22476.00 166.27 41475.60 88888.00 2024-01-29 08:31:54.000 029 22476.03 166.24 41475.49 88888.00 2024-01-29 08:31:55.000 029 22475.99 166.23 41475.45 47556.50 2024-01-29 08:31:56.000 029 22475.95 166.25 41475.45 88888.00 2024-01-29 08:31:57.000 029 22475.96 166.28 41475.45 88888.00 2024-01-29 08:31:58.000 029 22475.98 166.27 41475.46 88888.00 2024-01-29 08:31:59.000 029 22476.01 166.25 41475.54 88888.00 2024-01-29 08:32:00.000 029 22476.02 166.23 41475.60 47556.47 2024-01-29 08:32:01.000 029 22475.96 166.23 41475.56 88888.00 2024-01-29 08:32:02.000 029 22475.87 166.24 41475.48 88888.00 2024-01-29 08:32:03.000 029 22475.84 166.22 41475.44 88888.00 2024-01-29 08:32:04.000 029 22475.84 166.21 41475.54 88888.00 2024-01-29 08:32:05.000 029 22475.85 166.26 41475.67 47556.48 2024-01-29 08:32:06.000 029 22475.86 166.34 41475.73 88888.00 2024-01-29 08:32:07.000 029 22475.90 166.38 41475.73 88888.00 2024-01-29 08:32:08.000 029 22475.96 166.40 41475.72 88888.00 2024-01-29 08:32:09.000 029 22475.99 166.38 41475.69 88888.00 2024-01-29 08:32:10.000 029 22475.96 166.35 41475.66 47556.45 2024-01-29 08:32:11.000 029 22475.93 166.37 41475.66 88888.00 2024-01-29 08:32:12.000 029 22475.93 166.38 41475.62 88888.00 2024-01-29 08:32:13.000 029 22475.91 166.33 41475.56 88888.00 2024-01-29 08:32:14.000 029 22475.86 166.31 41475.54 88888.00 2024-01-29 08:32:15.000 029 22475.83 166.38 41475.60 47556.43 2024-01-29 08:32:16.000 029 22475.85 166.46 41475.68 88888.00 2024-01-29 08:32:17.000 029 22475.89 166.46 41475.74 88888.00 2024-01-29 08:32:18.000 029 22475.89 166.40 41475.74 88888.00 2024-01-29 08:32:19.000 029 22475.88 166.33 41475.66 88888.00 2024-01-29 08:32:20.000 029 22475.85 166.30 41475.60 47556.41 2024-01-29 08:32:21.000 029 22475.82 166.34 41475.65 88888.00 2024-01-29 08:32:22.000 029 22475.83 166.42 41475.71 88888.00 2024-01-29 08:32:23.000 029 22475.83 166.43 41475.67 88888.00 2024-01-29 08:32:24.000 029 22475.79 166.38 41475.61 88888.00 2024-01-29 08:32:25.000 029 22475.78 166.38 41475.57 47556.39 2024-01-29 08:32:26.000 029 22475.80 166.41 41475.59 88888.00 2024-01-29 08:32:27.000 029 22475.83 166.43 41475.67 88888.00 2024-01-29 08:32:28.000 029 22475.85 166.45 41475.74 88888.00 2024-01-29 08:32:29.000 029 22475.82 166.43 41475.72 88888.00 2024-01-29 08:32:30.000 029 22475.78 166.42 41475.68 47556.37 2024-01-29 08:32:31.000 029 22475.81 166.47 41475.65 88888.00 2024-01-29 08:32:32.000 029 22475.84 166.47 41475.66 88888.00 2024-01-29 08:32:33.000 029 22475.82 166.42 41475.65 88888.00 2024-01-29 08:32:34.000 029 22475.80 166.37 41475.57 88888.00 2024-01-29 08:32:35.000 029 22475.81 166.41 41475.53 47556.34 2024-01-29 08:32:36.000 029 22475.79 166.49 41475.56 88888.00 2024-01-29 08:32:37.000 029 22475.76 166.55 41475.59 88888.00 2024-01-29 08:32:38.000 029 22475.76 166.56 41475.62 88888.00 2024-01-29 08:32:39.000 029 22475.75 166.53 41475.63 88888.00 2024-01-29 08:32:40.000 029 22475.72 166.48 41475.61 47556.37 2024-01-29 08:32:41.000 029 22475.73 166.50 41475.60 88888.00 2024-01-29 08:32:42.000 029 22475.77 166.53 41475.60 88888.00 2024-01-29 08:32:43.000 029 22475.82 166.54 41475.60 88888.00 2024-01-29 08:32:44.000 029 22475.86 166.54 41475.57 88888.00 2024-01-29 08:32:45.000 029 22475.85 166.53 41475.48 47556.35 2024-01-29 08:32:46.000 029 22475.81 166.53 41475.39 88888.00 2024-01-29 08:32:47.000 029 22475.81 166.57 41475.47 88888.00 2024-01-29 08:32:48.000 029 22475.83 166.59 41475.59 88888.00 2024-01-29 08:32:49.000 029 22475.84 166.59 41475.66 88888.00 2024-01-29 08:32:50.000 029 22475.80 166.62 41475.67 47556.35 2024-01-29 08:32:51.000 029 22475.74 166.62 41475.66 88888.00 2024-01-29 08:32:52.000 029 22475.74 166.57 41475.67 88888.00 2024-01-29 08:32:53.000 029 22475.79 166.53 41475.63 88888.00 2024-01-29 08:32:54.000 029 22475.82 166.54 41475.57 88888.00 2024-01-29 08:32:55.000 029 22475.84 166.59 41475.55 47556.36 2024-01-29 08:32:56.000 029 22475.84 166.62 41475.50 88888.00 2024-01-29 08:32:57.000 029 22475.80 166.64 41475.46 88888.00 2024-01-29 08:32:58.000 029 22475.75 166.65 41475.48 88888.00 2024-01-29 08:32:59.000 029 22475.72 166.61 41475.46 88888.00 2024-01-29 08:33:00.000 029 22475.75 166.58 41475.41 47556.36 2024-01-29 08:33:01.000 029 22475.86 166.63 41475.44 88888.00 2024-01-29 08:33:02.000 029 22475.93 166.68 41475.55 88888.00 2024-01-29 08:33:03.000 029 22475.92 166.64 41475.66 88888.00 2024-01-29 08:33:04.000 029 22475.91 166.56 41475.67 88888.00 2024-01-29 08:33:05.000 029 22475.94 166.54 41475.61 47556.35 2024-01-29 08:33:06.000 029 22475.94 166.58 41475.56 88888.00 2024-01-29 08:33:07.000 029 22475.89 166.60 41475.47 88888.00 2024-01-29 08:33:08.000 029 22475.82 166.58 41475.38 88888.00 2024-01-29 08:33:09.000 029 22475.81 166.54 41475.43 88888.00 2024-01-29 08:33:10.000 029 22475.84 166.53 41475.54 47556.36 2024-01-29 08:33:11.000 029 22475.85 166.52 41475.56 88888.00 2024-01-29 08:33:12.000 029 22475.82 166.50 41475.52 88888.00 2024-01-29 08:33:13.000 029 22475.82 166.49 41475.50 88888.00 2024-01-29 08:33:14.000 029 22475.90 166.50 41475.50 88888.00 2024-01-29 08:33:15.000 029 22475.97 166.52 41475.51 47556.39 2024-01-29 08:33:16.000 029 22475.94 166.54 41475.49 88888.00 2024-01-29 08:33:17.000 029 22475.88 166.54 41475.46 88888.00 2024-01-29 08:33:18.000 029 22475.83 166.54 41475.43 88888.00 2024-01-29 08:33:19.000 029 22475.81 166.50 41475.39 88888.00 2024-01-29 08:33:20.000 029 22475.81 166.47 41475.42 47556.38 2024-01-29 08:33:21.000 029 22475.81 166.51 41475.44 88888.00 2024-01-29 08:33:22.000 029 22475.82 166.59 41475.43 88888.00 2024-01-29 08:33:23.000 029 22475.82 166.62 41475.43 88888.00 2024-01-29 08:33:24.000 029 22475.82 166.62 41475.45 88888.00 2024-01-29 08:33:25.000 029 22475.85 166.66 41475.50 47556.38 2024-01-29 08:33:26.000 029 22475.91 166.73 41475.58 88888.00 2024-01-29 08:33:27.000 029 22475.96 166.71 41475.65 88888.00 2024-01-29 08:33:28.000 029 22475.96 166.64 41475.66 88888.00 2024-01-29 08:33:29.000 029 22475.91 166.60 41475.57 88888.00 2024-01-29 08:33:30.000 029 22475.89 166.60 41475.42 47556.37 2024-01-29 08:33:31.000 029 22475.88 166.61 41475.31 88888.00 2024-01-29 08:33:32.000 029 22475.85 166.65 41475.33 88888.00 2024-01-29 08:33:33.000 029 22475.82 166.72 41475.40 88888.00 2024-01-29 08:33:34.000 029 22475.81 166.75 41475.41 88888.00 2024-01-29 08:33:35.000 029 22475.82 166.74 41475.35 47556.38 2024-01-29 08:33:36.000 029 22475.84 166.71 41475.27 88888.00 2024-01-29 08:33:37.000 029 22475.85 166.70 41475.29 88888.00 2024-01-29 08:33:38.000 029 22475.84 166.74 41475.41 88888.00 2024-01-29 08:33:39.000 029 22475.84 166.77 41475.51 88888.00 2024-01-29 08:33:40.000 029 22475.81 166.76 41475.49 47556.39 2024-01-29 08:33:41.000 029 22475.76 166.74 41475.39 88888.00 2024-01-29 08:33:42.000 029 22475.78 166.75 41475.32 88888.00 2024-01-29 08:33:43.000 029 22475.88 166.71 41475.28 88888.00 2024-01-29 08:33:44.000 029 22475.92 166.63 41475.21 88888.00 2024-01-29 08:33:45.000 029 22475.86 166.60 41475.17 47556.32 2024-01-29 08:33:46.000 029 22475.84 166.66 41475.21 88888.00 2024-01-29 08:33:47.000 029 22475.89 166.75 41475.32 88888.00 2024-01-29 08:33:48.000 029 22475.95 166.81 41475.36 88888.00 2024-01-29 08:33:49.000 029 22475.94 166.77 41475.31 88888.00 2024-01-29 08:33:50.000 029 22475.90 166.74 41475.31 47556.35 2024-01-29 08:33:51.000 029 22475.90 166.76 41475.39 88888.00 2024-01-29 08:33:52.000 029 22475.91 166.80 41475.41 88888.00 2024-01-29 08:33:53.000 029 22475.90 166.83 41475.35 88888.00 2024-01-29 08:33:54.000 029 22475.88 166.83 41475.29 88888.00 2024-01-29 08:33:55.000 029 22475.88 166.81 41475.28 47556.37 2024-01-29 08:33:56.000 029 22475.88 166.83 41475.30 88888.00 2024-01-29 08:33:57.000 029 22475.84 166.87 41475.34 88888.00 2024-01-29 08:33:58.000 029 22475.82 166.84 41475.36 88888.00 2024-01-29 08:33:59.000 029 22475.85 166.80 41475.31 88888.00 2024-01-29 08:34:00.000 029 22475.88 166.82 41475.23 47556.39 2024-01-29 08:34:01.000 029 22475.86 166.86 41475.24 88888.00 2024-01-29 08:34:02.000 029 22475.83 166.87 41475.31 88888.00 2024-01-29 08:34:03.000 029 22475.83 166.85 41475.36 88888.00 2024-01-29 08:34:04.000 029 22475.82 166.83 41475.38 88888.00 2024-01-29 08:34:05.000 029 22475.84 166.84 41475.36 47556.37 2024-01-29 08:34:06.000 029 22475.87 166.86 41475.38 88888.00 2024-01-29 08:34:07.000 029 22475.86 166.82 41475.40 88888.00 2024-01-29 08:34:08.000 029 22475.85 166.73 41475.37 88888.00 2024-01-29 08:34:09.000 029 22475.85 166.66 41475.32 88888.00 2024-01-29 08:34:10.000 029 22475.85 166.68 41475.36 47556.35 2024-01-29 08:34:11.000 029 22475.86 166.79 41475.44 88888.00 2024-01-29 08:34:12.000 029 22475.85 166.86 41475.48 88888.00 2024-01-29 08:34:13.000 029 22475.82 166.85 41475.48 88888.00 2024-01-29 08:34:14.000 029 22475.82 166.81 41475.50 88888.00 2024-01-29 08:34:15.000 029 22475.85 166.84 41475.56 47556.37 2024-01-29 08:34:16.000 029 22475.85 166.87 41475.59 88888.00 2024-01-29 08:34:17.000 029 22475.84 166.85 41475.57 88888.00 2024-01-29 08:34:18.000 029 22475.88 166.84 41475.57 88888.00 2024-01-29 08:34:19.000 029 22475.92 166.83 41475.56 88888.00 2024-01-29 08:34:20.000 029 22475.93 166.80 41475.49 47556.35 2024-01-29 08:34:21.000 029 22475.90 166.79 41475.43 88888.00 2024-01-29 08:34:22.000 029 22475.87 166.82 41475.39 88888.00 2024-01-29 08:34:23.000 029 22475.83 166.86 41475.38 88888.00 2024-01-29 08:34:24.000 029 22475.77 166.84 41475.38 88888.00 2024-01-29 08:34:25.000 029 22475.72 166.78 41475.39 47556.35 2024-01-29 08:34:26.000 029 22475.74 166.73 41475.36 88888.00 2024-01-29 08:34:27.000 029 22475.77 166.71 41475.34 88888.00 2024-01-29 08:34:28.000 029 22475.77 166.68 41475.44 88888.00 2024-01-29 08:34:29.000 029 22475.76 166.71 41475.57 88888.00 2024-01-29 08:34:30.000 029 22475.78 166.78 41475.59 47556.37 2024-01-29 08:34:31.000 029 22475.81 166.81 41475.52 88888.00 2024-01-29 08:34:32.000 029 22475.83 166.84 41475.52 88888.00 2024-01-29 08:34:33.000 029 22475.82 166.86 41475.58 88888.00 2024-01-29 08:34:34.000 029 22475.78 166.85 41475.59 88888.00 2024-01-29 08:34:35.000 029 22475.73 166.82 41475.54 47556.36 2024-01-29 08:34:36.000 029 22475.71 166.84 41475.50 88888.00 2024-01-29 08:34:37.000 029 22475.71 166.90 41475.51 88888.00 2024-01-29 08:34:38.000 029 22475.70 166.92 41475.53 88888.00 2024-01-29 08:34:39.000 029 22475.72 166.88 41475.54 88888.00 2024-01-29 08:34:40.000 029 22475.74 166.82 41475.48 47556.34 2024-01-29 08:34:41.000 029 22475.72 166.81 41475.39 88888.00 2024-01-29 08:34:42.000 029 22475.66 166.83 41475.36 88888.00 2024-01-29 08:34:43.000 029 22475.66 166.82 41475.43 88888.00 2024-01-29 08:34:44.000 029 22475.71 166.81 41475.50 88888.00 2024-01-29 08:34:45.000 029 22475.74 166.81 41475.55 47556.34 2024-01-29 08:34:46.000 029 22475.75 166.83 41475.59 88888.00 2024-01-29 08:34:47.000 029 22475.77 166.86 41475.60 88888.00 2024-01-29 08:34:48.000 029 22475.82 166.84 41475.54 88888.00 2024-01-29 08:34:49.000 029 22475.88 166.78 41475.45 88888.00 2024-01-29 08:34:50.000 029 22475.89 166.76 41475.37 47556.32 2024-01-29 08:34:51.000 029 22475.81 166.76 41475.36 88888.00 2024-01-29 08:34:52.000 029 22475.74 166.74 41475.36 88888.00 2024-01-29 08:34:53.000 029 22475.75 166.73 41475.40 88888.00 2024-01-29 08:34:54.000 029 22475.80 166.76 41475.45 88888.00 2024-01-29 08:34:55.000 029 22475.83 166.82 41475.46 47556.32 2024-01-29 08:34:56.000 029 22475.86 166.90 41475.49 88888.00 2024-01-29 08:34:57.000 029 22475.87 166.93 41475.54 88888.00 2024-01-29 08:34:58.000 029 22475.86 166.92 41475.54 88888.00 2024-01-29 08:34:59.000 029 22475.84 166.88 41475.50 88888.00 2024-01-29 08:35:00.000 029 22475.78 166.85 41475.45 47556.29 2024-01-29 08:35:01.000 029 22475.73 166.85 41475.40 88888.00 2024-01-29 08:35:02.000 029 22475.74 166.86 41475.41 88888.00 2024-01-29 08:35:03.000 029 22475.81 166.83 41475.41 88888.00 2024-01-29 08:35:04.000 029 22475.84 166.81 41475.32 88888.00 2024-01-29 08:35:05.000 029 22475.83 166.85 41475.31 47556.22 2024-01-29 08:35:06.000 029 22475.81 166.88 41475.37 88888.00 2024-01-29 08:35:07.000 029 22475.79 166.89 41475.39 88888.00 2024-01-29 08:35:08.000 029 22475.78 166.89 41475.37 88888.00 2024-01-29 08:35:09.000 029 22475.77 166.88 41475.38 88888.00 2024-01-29 08:35:10.000 029 22475.75 166.90 41475.44 47556.22 2024-01-29 08:35:11.000 029 22475.74 166.92 41475.43 88888.00 2024-01-29 08:35:12.000 029 22475.72 166.88 41475.33 88888.00 2024-01-29 08:35:13.000 029 22475.72 166.81 41475.30 88888.00 2024-01-29 08:35:14.000 029 22475.72 166.77 41475.34 88888.00 2024-01-29 08:35:15.000 029 22475.70 166.77 41475.37 47556.27 2024-01-29 08:35:16.000 029 22475.63 166.82 41475.39 88888.00 2024-01-29 08:35:17.000 029 22475.58 166.88 41475.40 88888.00 2024-01-29 08:35:18.000 029 22475.60 166.88 41475.41 88888.00 2024-01-29 08:35:19.000 029 22475.64 166.83 41475.41 88888.00 2024-01-29 08:35:20.000 029 22475.64 166.80 41475.41 47556.27 2024-01-29 08:35:21.000 029 22475.64 166.83 41475.41 88888.00 2024-01-29 08:35:22.000 029 22475.68 166.87 41475.39 88888.00 2024-01-29 08:35:23.000 029 22475.69 166.87 41475.39 88888.00 2024-01-29 08:35:24.000 029 22475.64 166.83 41475.44 88888.00 2024-01-29 08:35:25.000 029 22475.62 166.78 41475.47 47556.28 2024-01-29 08:35:26.000 029 22475.69 166.75 41475.47 88888.00 2024-01-29 08:35:27.000 029 22475.75 166.78 41475.49 88888.00 2024-01-29 08:35:28.000 029 22475.77 166.81 41475.50 88888.00 2024-01-29 08:35:29.000 029 22475.80 166.78 41475.45 88888.00 2024-01-29 08:35:30.000 029 22475.81 166.75 41475.41 47556.27 2024-01-29 08:35:31.000 029 22475.76 166.79 41475.45 88888.00 2024-01-29 08:35:32.000 029 22475.70 166.84 41475.48 88888.00 2024-01-29 08:35:33.000 029 22475.67 166.83 41475.46 88888.00 2024-01-29 08:35:34.000 029 22475.65 166.77 41475.43 88888.00 2024-01-29 08:35:35.000 029 22475.63 166.75 41475.45 47556.27 2024-01-29 08:35:36.000 029 22475.64 166.82 41475.48 88888.00 2024-01-29 08:35:37.000 029 22475.68 166.85 41475.49 88888.00 2024-01-29 08:35:38.000 029 22475.71 166.82 41475.46 88888.00 2024-01-29 08:35:39.000 029 22475.70 166.77 41475.41 88888.00 2024-01-29 08:35:40.000 029 22475.66 166.74 41475.37 47556.26 2024-01-29 08:35:41.000 029 22475.64 166.75 41475.38 88888.00 2024-01-29 08:35:42.000 029 22475.64 166.75 41475.43 88888.00 2024-01-29 08:35:43.000 029 22475.65 166.74 41475.45 88888.00 2024-01-29 08:35:44.000 029 22475.67 166.77 41475.43 88888.00 2024-01-29 08:35:45.000 029 22475.68 166.80 41475.42 47556.24 2024-01-29 08:35:46.000 029 22475.67 166.82 41475.45 88888.00 2024-01-29 08:35:47.000 029 22475.68 166.80 41475.46 88888.00 2024-01-29 08:35:48.000 029 22475.69 166.75 41475.45 88888.00 2024-01-29 08:35:49.000 029 22475.67 166.74 41475.46 88888.00 2024-01-29 08:35:50.000 029 22475.64 166.73 41475.45 47556.28 2024-01-29 08:35:51.000 029 22475.61 166.73 41475.48 88888.00 2024-01-29 08:35:52.000 029 22475.60 166.76 41475.54 88888.00 2024-01-29 08:35:53.000 029 22475.62 166.75 41475.54 88888.00 2024-01-29 08:35:54.000 029 22475.67 166.68 41475.45 88888.00 2024-01-29 08:35:55.000 029 22475.68 166.66 41475.36 47556.26 2024-01-29 08:35:56.000 029 22475.66 166.69 41475.31 88888.00 2024-01-29 08:35:57.000 029 22475.64 166.72 41475.37 88888.00 2024-01-29 08:35:58.000 029 22475.62 166.70 41475.48 88888.00 2024-01-29 08:35:59.000 029 22475.63 166.67 41475.51 88888.00 2024-01-29 08:36:00.000 029 22475.65 166.65 41475.50 47556.24 2024-01-29 08:36:01.000 029 22475.65 166.65 41475.51 88888.00 2024-01-29 08:36:02.000 029 22475.62 166.61 41475.51 88888.00 2024-01-29 08:36:03.000 029 22475.61 166.56 41475.50 88888.00 2024-01-29 08:36:04.000 029 22475.59 166.52 41475.48 88888.00 2024-01-29 08:36:05.000 029 22475.55 166.53 41475.43 47556.24 2024-01-29 08:36:06.000 029 22475.53 166.57 41475.39 88888.00 2024-01-29 08:36:07.000 029 22475.53 166.58 41475.39 88888.00 2024-01-29 08:36:08.000 029 22475.52 166.55 41475.43 88888.00 2024-01-29 08:36:09.000 029 22475.49 166.54 41475.43 88888.00 2024-01-29 08:36:10.000 029 22475.48 166.51 41475.41 47556.22 2024-01-29 08:36:11.000 029 22475.51 166.50 41475.45 88888.00 2024-01-29 08:36:12.000 029 22475.55 166.50 41475.50 88888.00 2024-01-29 08:36:13.000 029 22475.57 166.47 41475.51 88888.00 2024-01-29 08:36:14.000 029 22475.56 166.44 41475.49 88888.00 2024-01-29 08:36:15.000 029 22475.54 166.44 41475.52 47556.22 2024-01-29 08:36:16.000 029 22475.54 166.45 41475.54 88888.00 2024-01-29 08:36:17.000 029 22475.58 166.47 41475.57 88888.00 2024-01-29 08:36:18.000 029 22475.62 166.49 41475.61 88888.00 2024-01-29 08:36:19.000 029 22475.62 166.48 41475.63 88888.00 2024-01-29 08:36:20.000 029 22475.59 166.50 41475.62 47556.22 2024-01-29 08:36:21.000 029 22475.57 166.55 41475.58 88888.00 2024-01-29 08:36:22.000 029 22475.56 166.57 41475.50 88888.00 2024-01-29 08:36:23.000 029 22475.55 166.53 41475.43 88888.00 2024-01-29 08:36:24.000 029 22475.55 166.49 41475.43 88888.00 2024-01-29 08:36:25.000 029 22475.58 166.50 41475.47 47556.19 2024-01-29 08:36:26.000 029 22475.59 166.52 41475.47 88888.00 2024-01-29 08:36:27.000 029 22475.56 166.52 41475.43 88888.00 2024-01-29 08:36:28.000 029 22475.52 166.51 41475.43 88888.00 2024-01-29 08:36:29.000 029 22475.51 166.50 41475.41 88888.00 2024-01-29 08:36:30.000 029 22475.51 166.48 41475.38 47556.18 2024-01-29 08:36:31.000 029 22475.52 166.48 41475.40 88888.00 2024-01-29 08:36:32.000 029 22475.51 166.44 41475.43 88888.00 2024-01-29 08:36:33.000 029 22475.53 166.42 41475.40 88888.00 2024-01-29 08:36:34.000 029 22475.52 166.44 41475.38 88888.00 2024-01-29 08:36:35.000 029 22475.47 166.48 41475.41 47556.16 2024-01-29 08:36:36.000 029 22475.47 166.50 41475.40 88888.00 2024-01-29 08:36:37.000 029 22475.50 166.47 41475.32 88888.00 2024-01-29 08:36:38.000 029 22475.50 166.40 41475.24 88888.00 2024-01-29 08:36:39.000 029 22475.47 166.35 41475.23 88888.00 2024-01-29 08:36:40.000 029 22475.44 166.36 41475.25 47556.12 2024-01-29 08:36:41.000 029 22475.44 166.40 41475.24 88888.00 2024-01-29 08:36:42.000 029 22475.45 166.46 41475.23 88888.00 2024-01-29 08:36:43.000 029 22475.41 166.46 41475.24 88888.00 2024-01-29 08:36:44.000 029 22475.37 166.44 41475.23 88888.00 2024-01-29 08:36:45.000 029 22475.38 166.46 41475.22 47556.12 2024-01-29 08:36:46.000 029 22475.42 166.48 41475.27 88888.00 2024-01-29 08:36:47.000 029 22475.45 166.47 41475.31 88888.00 2024-01-29 08:36:48.000 029 22475.45 166.47 41475.27 88888.00 2024-01-29 08:36:49.000 029 22475.42 166.47 41475.21 88888.00 2024-01-29 08:36:50.000 029 22475.39 166.50 41475.20 47556.10 2024-01-29 08:36:51.000 029 22475.38 166.53 41475.18 88888.00 2024-01-29 08:36:52.000 029 22475.37 166.50 41475.17 88888.00 2024-01-29 08:36:53.000 029 22475.35 166.46 41475.19 88888.00 2024-01-29 08:36:54.000 029 22475.34 166.43 41475.18 88888.00 2024-01-29 08:36:55.000 029 22475.34 166.44 41475.11 47556.08 2024-01-29 08:36:56.000 029 22475.35 166.52 41475.12 88888.00 2024-01-29 08:36:57.000 029 22475.41 166.58 41475.21 88888.00 2024-01-29 08:36:58.000 029 22475.46 166.59 41475.30 88888.00 2024-01-29 08:36:59.000 029 22475.46 166.60 41475.36 88888.00 2024-01-29 08:37:00.000 029 22475.46 166.64 41475.39 47556.08 2024-01-29 08:37:01.000 029 22475.44 166.69 41475.39 88888.00 2024-01-29 08:37:02.000 029 22475.41 166.72 41475.36 88888.00 2024-01-29 08:37:03.000 029 22475.38 166.71 41475.36 88888.00 2024-01-29 08:37:04.000 029 22475.38 166.70 41475.41 88888.00 2024-01-29 08:37:05.000 029 22475.40 166.73 41475.43 47556.02 2024-01-29 08:37:06.000 029 22475.38 166.79 41475.37 88888.00 2024-01-29 08:37:07.000 029 22475.38 166.82 41475.34 88888.00 2024-01-29 08:37:08.000 029 22475.43 166.78 41475.41 88888.00 2024-01-29 08:37:09.000 029 22475.47 166.76 41475.48 88888.00 2024-01-29 08:37:10.000 029 22475.44 166.78 41475.44 47556.00 2024-01-29 08:37:11.000 029 22475.35 166.80 41475.36 88888.00 2024-01-29 08:37:12.000 029 22475.32 166.80 41475.36 88888.00 2024-01-29 08:37:13.000 029 22475.37 166.79 41475.41 88888.00 2024-01-29 08:37:14.000 029 22475.47 166.79 41475.46 88888.00 2024-01-29 08:37:15.000 029 22475.53 166.81 41475.51 47556.01 2024-01-29 08:37:16.000 029 22475.52 166.82 41475.52 88888.00 2024-01-29 08:37:17.000 029 22475.45 166.81 41475.45 88888.00 2024-01-29 08:37:18.000 029 22475.39 166.77 41475.34 88888.00 2024-01-29 08:37:19.000 029 22475.35 166.68 41475.31 88888.00 2024-01-29 08:37:20.000 029 22475.33 166.65 41475.33 47555.98 2024-01-29 08:37:21.000 029 22475.32 166.69 41475.36 88888.00 2024-01-29 08:37:22.000 029 22475.34 166.72 41475.34 88888.00 2024-01-29 08:37:23.000 029 22475.40 166.70 41475.33 88888.00 2024-01-29 08:37:24.000 029 22475.44 166.71 41475.31 88888.00 2024-01-29 08:37:25.000 029 22475.44 166.76 41475.24 47555.98 2024-01-29 08:37:26.000 029 22475.42 166.75 41475.18 88888.00 2024-01-29 08:37:27.000 029 22475.41 166.71 41475.14 88888.00 2024-01-29 08:37:28.000 029 22475.41 166.67 41475.13 88888.00 2024-01-29 08:37:29.000 029 22475.42 166.64 41475.16 88888.00 2024-01-29 08:37:30.000 029 22475.40 166.62 41475.22 47555.95 2024-01-29 08:37:31.000 029 22475.37 166.64 41475.22 88888.00 2024-01-29 08:37:32.000 029 22475.34 166.66 41475.20 88888.00 2024-01-29 08:37:33.000 029 22475.32 166.71 41475.21 88888.00 2024-01-29 08:37:34.000 029 22475.34 166.77 41475.29 88888.00 2024-01-29 08:37:35.000 029 22475.35 166.82 41475.36 47555.98 2024-01-29 08:37:36.000 029 22475.34 166.80 41475.34 88888.00 2024-01-29 08:37:37.000 029 22475.31 166.77 41475.27 88888.00 2024-01-29 08:37:38.000 029 22475.29 166.74 41475.22 88888.00 2024-01-29 08:37:39.000 029 22475.29 166.70 41475.16 88888.00 2024-01-29 08:37:40.000 029 22475.30 166.72 41475.12 47555.98 2024-01-29 08:37:41.000 029 22475.29 166.82 41475.14 88888.00 2024-01-29 08:37:42.000 029 22475.28 166.88 41475.18 88888.00 2024-01-29 08:37:43.000 029 22475.29 166.87 41475.18 88888.00 2024-01-29 08:37:44.000 029 22475.29 166.82 41475.12 88888.00 2024-01-29 08:37:45.000 029 22475.29 166.77 41475.06 47555.95 2024-01-29 08:37:46.000 029 22475.28 166.75 41475.00 88888.00 2024-01-29 08:37:47.000 029 22475.25 166.78 41474.96 88888.00 2024-01-29 08:37:48.000 029 22475.23 166.84 41474.98 88888.00 2024-01-29 08:37:49.000 029 22475.25 166.88 41475.06 88888.00 2024-01-29 08:37:50.000 029 22475.26 166.91 41475.15 47555.93 2024-01-29 08:37:51.000 029 22475.26 166.93 41475.20 88888.00 2024-01-29 08:37:52.000 029 22475.24 166.90 41475.19 88888.00 2024-01-29 08:37:53.000 029 22475.21 166.86 41475.14 88888.00 2024-01-29 08:37:54.000 029 22475.17 166.83 41475.10 88888.00 2024-01-29 08:37:55.000 029 22475.16 166.82 41475.09 47555.98 2024-01-29 08:37:56.000 029 22475.23 166.87 41475.15 88888.00 2024-01-29 08:37:57.000 029 22475.30 166.97 41475.22 88888.00 2024-01-29 08:37:58.000 029 22475.29 167.01 41475.25 88888.00 2024-01-29 08:37:59.000 029 22475.26 166.99 41475.26 88888.00 2024-01-29 08:38:00.000 029 22475.28 166.99 41475.25 47555.98 2024-01-29 08:38:01.000 029 22475.31 167.00 41475.19 88888.00 2024-01-29 08:38:02.000 029 22475.31 166.98 41475.10 88888.00 2024-01-29 08:38:03.000 029 22475.26 166.93 41475.05 88888.00 2024-01-29 08:38:04.000 029 22475.23 166.90 41475.10 88888.00 2024-01-29 08:38:05.000 029 22475.28 166.93 41475.18 47555.99 2024-01-29 08:38:06.000 029 22475.39 167.02 41475.17 88888.00 2024-01-29 08:38:07.000 029 22475.48 167.08 41475.11 88888.00 2024-01-29 08:38:08.000 029 22475.52 167.02 41475.15 88888.00 2024-01-29 08:38:09.000 029 22475.52 166.90 41475.27 88888.00 2024-01-29 08:38:10.000 029 22475.52 166.85 41475.31 47556.04 2024-01-29 08:38:11.000 029 22475.50 166.90 41475.28 88888.00 2024-01-29 08:38:12.000 029 22475.45 166.94 41475.26 88888.00 2024-01-29 08:38:13.000 029 22475.47 166.92 41475.28 88888.00 2024-01-29 08:38:14.000 029 22475.50 166.95 41475.28 88888.00 2024-01-29 08:38:15.000 029 22475.50 167.02 41475.23 47556.05 2024-01-29 08:38:16.000 029 22475.50 167.06 41475.17 88888.00 2024-01-29 08:38:17.000 029 22475.48 167.06 41475.14 88888.00 2024-01-29 08:38:18.000 029 22475.45 167.02 41475.14 88888.00 2024-01-29 08:38:19.000 029 22475.42 166.97 41475.17 88888.00 2024-01-29 08:38:20.000 029 22475.42 166.98 41475.17 47556.04 2024-01-29 08:38:21.000 029 22475.42 167.02 41475.19 88888.00 2024-01-29 08:38:22.000 029 22475.42 167.03 41475.22 88888.00 2024-01-29 08:38:23.000 029 22475.41 167.02 41475.21 88888.00 2024-01-29 08:38:24.000 029 22475.39 167.01 41475.18 88888.00 2024-01-29 08:38:25.000 029 22475.34 167.00 41475.17 47556.04 2024-01-29 08:38:26.000 029 22475.33 167.03 41475.20 88888.00 2024-01-29 08:38:27.000 029 22475.36 167.07 41475.20 88888.00 2024-01-29 08:38:28.000 029 22475.40 167.04 41475.16 88888.00 2024-01-29 08:38:29.000 029 22475.44 166.99 41475.12 88888.00 2024-01-29 08:38:30.000 029 22475.49 167.00 41475.09 47556.05 2024-01-29 08:38:31.000 029 22475.51 167.05 41475.05 88888.00 2024-01-29 08:38:32.000 029 22475.51 167.11 41475.05 88888.00 2024-01-29 08:38:33.000 029 22475.51 167.12 41475.09 88888.00 2024-01-29 08:38:34.000 029 22475.50 167.11 41475.12 88888.00 2024-01-29 08:38:35.000 029 22475.50 167.13 41475.16 47556.05 2024-01-29 08:38:36.000 029 22475.54 167.14 41475.19 88888.00 2024-01-29 08:38:37.000 029 22475.59 167.12 41475.16 88888.00 2024-01-29 08:38:38.000 029 22475.62 167.09 41475.15 88888.00 2024-01-29 08:38:39.000 029 22475.65 167.06 41475.21 88888.00 2024-01-29 08:38:40.000 029 22475.66 167.04 41475.27 47556.05 2024-01-29 08:38:41.000 029 22475.63 167.10 41475.27 88888.00 2024-01-29 08:38:42.000 029 22475.56 167.17 41475.22 88888.00 2024-01-29 08:38:43.000 029 22475.50 167.17 41475.18 88888.00 2024-01-29 08:38:44.000 029 22475.47 167.15 41475.14 88888.00 2024-01-29 08:38:45.000 029 22475.46 167.16 41475.15 47556.05 2024-01-29 08:38:46.000 029 22475.46 167.20 41475.24 88888.00 2024-01-29 08:38:47.000 029 22475.47 167.24 41475.31 88888.00 2024-01-29 08:38:48.000 029 22475.47 167.28 41475.29 88888.00 2024-01-29 08:38:49.000 029 22475.48 167.26 41475.29 88888.00 2024-01-29 08:38:50.000 029 22475.49 167.19 41475.34 47556.05 2024-01-29 08:38:51.000 029 22475.47 167.14 41475.30 88888.00 2024-01-29 08:38:52.000 029 22475.44 167.12 41475.17 88888.00 2024-01-29 08:38:53.000 029 22475.43 167.10 41475.14 88888.00 2024-01-29 08:38:54.000 029 22475.43 167.09 41475.22 88888.00 2024-01-29 08:38:55.000 029 22475.45 167.16 41475.27 47556.06 2024-01-29 08:38:56.000 029 22475.49 167.27 41475.27 88888.00 2024-01-29 08:38:57.000 029 22475.52 167.33 41475.34 88888.00 2024-01-29 08:38:58.000 029 22475.54 167.29 41475.41 88888.00 2024-01-29 08:38:59.000 029 22475.53 167.19 41475.38 88888.00 2024-01-29 08:39:00.000 029 22475.51 167.17 41475.31 47556.03 2024-01-29 08:39:01.000 029 22475.53 167.25 41475.25 88888.00 2024-01-29 08:39:02.000 029 22475.58 167.31 41475.22 88888.00 2024-01-29 08:39:03.000 029 22475.58 167.31 41475.25 88888.00 2024-01-29 08:39:04.000 029 22475.57 167.29 41475.23 88888.00 2024-01-29 08:39:05.000 029 22475.55 167.30 41475.18 47556.05 2024-01-29 08:39:06.000 029 22475.53 167.32 41475.19 88888.00 2024-01-29 08:39:07.000 029 22475.49 167.33 41475.22 88888.00 2024-01-29 08:39:08.000 029 22475.44 167.31 41475.19 88888.00 2024-01-29 08:39:09.000 029 22475.37 167.32 41475.11 88888.00 2024-01-29 08:39:10.000 029 22475.34 167.37 41475.05 47556.02 2024-01-29 08:39:11.000 029 22475.34 167.41 41475.02 88888.00 2024-01-29 08:39:12.000 029 22475.37 167.41 41475.02 88888.00 2024-01-29 08:39:13.000 029 22475.40 167.40 41475.02 88888.00 2024-01-29 08:39:14.000 029 22475.42 167.39 41475.02 88888.00 2024-01-29 08:39:15.000 029 22475.43 167.37 41475.04 47556.04 2024-01-29 08:39:16.000 029 22475.43 167.38 41475.06 88888.00 2024-01-29 08:39:17.000 029 22475.42 167.41 41475.06 88888.00 2024-01-29 08:39:18.000 029 22475.41 167.46 41475.07 88888.00 2024-01-29 08:39:19.000 029 22475.41 167.51 41475.06 88888.00 2024-01-29 08:39:20.000 029 22475.41 167.54 41474.99 47556.01 2024-01-29 08:39:21.000 029 22475.41 167.56 41474.98 88888.00 2024-01-29 08:39:22.000 029 22475.40 167.53 41475.06 88888.00 2024-01-29 08:39:23.000 029 22475.38 167.48 41475.12 88888.00 2024-01-29 08:39:24.000 029 22475.39 167.45 41475.11 88888.00 2024-01-29 08:39:25.000 029 22475.41 167.45 41475.07 47556.02 2024-01-29 08:39:26.000 029 22475.42 167.44 41475.06 88888.00 2024-01-29 08:39:27.000 029 22475.42 167.46 41475.04 88888.00 2024-01-29 08:39:28.000 029 22475.41 167.53 41475.06 88888.00 2024-01-29 08:39:29.000 029 22475.38 167.58 41475.12 88888.00 2024-01-29 08:39:30.000 029 22475.37 167.58 41475.18 47556.01 2024-01-29 08:39:31.000 029 22475.39 167.61 41475.23 88888.00 2024-01-29 08:39:32.000 029 22475.39 167.65 41475.21 88888.00 2024-01-29 08:39:33.000 029 22475.37 167.61 41475.15 88888.00 2024-01-29 08:39:34.000 029 22475.37 167.56 41475.12 88888.00 2024-01-29 08:39:35.000 029 22475.41 167.56 41475.13 47556.00 2024-01-29 08:39:36.000 029 22475.46 167.58 41475.16 88888.00 2024-01-29 08:39:37.000 029 22475.49 167.57 41475.18 88888.00 2024-01-29 08:39:38.000 029 22475.48 167.55 41475.18 88888.00 2024-01-29 08:39:39.000 029 22475.41 167.53 41475.21 88888.00 2024-01-29 08:39:40.000 029 22475.34 167.50 41475.25 47556.02 2024-01-29 08:39:41.000 029 22475.33 167.49 41475.22 88888.00 2024-01-29 08:39:42.000 029 22475.37 167.48 41475.22 88888.00 2024-01-29 08:39:43.000 029 22475.39 167.49 41475.22 88888.00 2024-01-29 08:39:44.000 029 22475.40 167.50 41475.17 88888.00 2024-01-29 08:39:45.000 029 22475.41 167.51 41475.14 47556.01 2024-01-29 08:39:46.000 029 22475.43 167.54 41475.20 88888.00 2024-01-29 08:39:47.000 029 22475.44 167.53 41475.25 88888.00 2024-01-29 08:39:48.000 029 22475.41 167.47 41475.25 88888.00 2024-01-29 08:39:49.000 029 22475.37 167.45 41475.22 88888.00 2024-01-29 08:39:50.000 029 22475.35 167.47 41475.22 47556.01 2024-01-29 08:39:51.000 029 22475.35 167.51 41475.26 88888.00 2024-01-29 08:39:52.000 029 22475.33 167.53 41475.31 88888.00 2024-01-29 08:39:53.000 029 22475.29 167.50 41475.32 88888.00 2024-01-29 08:39:54.000 029 22475.24 167.45 41475.27 88888.00 2024-01-29 08:39:55.000 029 22475.24 167.45 41475.17 47556.01 2024-01-29 08:39:56.000 029 22475.28 167.48 41475.07 88888.00 2024-01-29 08:39:57.000 029 22475.33 167.50 41475.04 88888.00 2024-01-29 08:39:58.000 029 22475.35 167.46 41475.10 88888.00 2024-01-29 08:39:59.000 029 22475.34 167.40 41475.13 88888.00 2024-01-29 08:40:00.000 029 22475.33 167.36 41475.07 47556.03 2024-01-29 08:40:01.000 029 22475.35 167.37 41475.01 88888.00 2024-01-29 08:40:02.000 029 22475.40 167.40 41475.03 88888.00 2024-01-29 08:40:03.000 029 22475.42 167.40 41475.09 88888.00 2024-01-29 08:40:04.000 029 22475.39 167.34 41475.08 88888.00 2024-01-29 08:40:05.000 029 22475.38 167.30 41475.01 47556.04 2024-01-29 08:40:06.000 029 22475.40 167.34 41475.00 88888.00 2024-01-29 08:40:07.000 029 22475.44 167.37 41475.06 88888.00 2024-01-29 08:40:08.000 029 22475.42 167.35 41475.08 88888.00 2024-01-29 08:40:09.000 029 22475.37 167.34 41475.06 88888.00 2024-01-29 08:40:10.000 029 22475.35 167.36 41475.05 47556.01 2024-01-29 08:40:11.000 029 22475.37 167.40 41475.07 88888.00 2024-01-29 08:40:12.000 029 22475.42 167.39 41475.11 88888.00 2024-01-29 08:40:13.000 029 22475.43 167.36 41475.14 88888.00 2024-01-29 08:40:14.000 029 22475.41 167.38 41475.18 88888.00 2024-01-29 08:40:15.000 029 22475.40 167.41 41475.20 47555.97 2024-01-29 08:40:16.000 029 22475.41 167.40 41475.17 88888.00 2024-01-29 08:40:17.000 029 22475.44 167.37 41475.16 88888.00 2024-01-29 08:40:18.000 029 22475.42 167.36 41475.20 88888.00 2024-01-29 08:40:19.000 029 22475.41 167.35 41475.24 88888.00 2024-01-29 08:40:20.000 029 22475.44 167.38 41475.26 47555.99 2024-01-29 08:40:21.000 029 22475.46 167.43 41475.26 88888.00 2024-01-29 08:40:22.000 029 22475.44 167.42 41475.21 88888.00 2024-01-29 08:40:23.000 029 22475.40 167.34 41475.18 88888.00 2024-01-29 08:40:24.000 029 22475.37 167.32 41475.16 88888.00 2024-01-29 08:40:25.000 029 22475.34 167.38 41475.12 47555.95 2024-01-29 08:40:26.000 029 22475.30 167.45 41475.11 88888.00 2024-01-29 08:40:27.000 029 22475.30 167.46 41475.13 88888.00 2024-01-29 08:40:28.000 029 22475.32 167.43 41475.12 88888.00 2024-01-29 08:40:29.000 029 22475.34 167.42 41475.07 88888.00 2024-01-29 08:40:30.000 029 22475.32 167.45 41475.05 47555.95 2024-01-29 08:40:31.000 029 22475.30 167.45 41475.09 88888.00 2024-01-29 08:40:32.000 029 22475.31 167.44 41475.18 88888.00 2024-01-29 08:40:33.000 029 22475.35 167.44 41475.27 88888.00 2024-01-29 08:40:34.000 029 22475.39 167.42 41475.32 88888.00 2024-01-29 08:40:35.000 029 22475.40 167.42 41475.35 47555.91 2024-01-29 08:40:36.000 029 22475.42 167.46 41475.36 88888.00 2024-01-29 08:40:37.000 029 22475.42 167.47 41475.33 88888.00 2024-01-29 08:40:38.000 029 22475.40 167.42 41475.30 88888.00 2024-01-29 08:40:39.000 029 22475.38 167.37 41475.27 88888.00 2024-01-29 08:40:40.000 029 22475.38 167.34 41475.22 47555.94 2024-01-29 08:40:41.000 029 22475.38 167.34 41475.16 88888.00 2024-01-29 08:40:42.000 029 22475.34 167.37 41475.08 88888.00 2024-01-29 08:40:43.000 029 22475.30 167.37 41475.04 88888.00 2024-01-29 08:40:44.000 029 22475.33 167.37 41475.07 88888.00 2024-01-29 08:40:45.000 029 22475.41 167.41 41475.18 47555.95 2024-01-29 08:40:46.000 029 22475.46 167.43 41475.27 88888.00 2024-01-29 08:40:47.000 029 22475.43 167.41 41475.25 88888.00 2024-01-29 08:40:48.000 029 22475.39 167.37 41475.22 88888.00 2024-01-29 08:40:49.000 029 22475.35 167.33 41475.18 88888.00 2024-01-29 08:40:50.000 029 22475.33 167.30 41475.06 47555.94 2024-01-29 08:40:51.000 029 22475.34 167.30 41474.99 88888.00 2024-01-29 08:40:52.000 029 22475.37 167.30 41475.02 88888.00 2024-01-29 08:40:53.000 029 22475.37 167.27 41475.04 88888.00 2024-01-29 08:40:54.000 029 22475.38 167.25 41475.04 88888.00 2024-01-29 08:40:55.000 029 22475.42 167.30 41475.09 47555.93 2024-01-29 08:40:56.000 029 22475.43 167.38 41475.18 88888.00 2024-01-29 08:40:57.000 029 22475.44 167.39 41475.22 88888.00 2024-01-29 08:40:58.000 029 22475.44 167.34 41475.18 88888.00 2024-01-29 08:40:59.000 029 22475.42 167.30 41475.12 88888.00 2024-01-29 08:41:00.000 029 22475.40 167.28 41475.10 47555.96 2024-01-29 08:41:01.000 029 22475.42 167.27 41475.13 88888.00 2024-01-29 08:41:02.000 029 22475.48 167.23 41475.15 88888.00 2024-01-29 08:41:03.000 029 22475.44 167.14 41475.12 88888.00 2024-01-29 08:41:04.000 029 22475.37 167.08 41475.12 88888.00 2024-01-29 08:41:05.000 029 22475.42 167.11 41475.15 47555.94 2024-01-29 08:41:06.000 029 22475.47 167.17 41475.14 88888.00 2024-01-29 08:41:07.000 029 22475.44 167.18 41475.11 88888.00 2024-01-29 08:41:08.000 029 22475.40 167.15 41475.08 88888.00 2024-01-29 08:41:09.000 029 22475.37 167.13 41475.02 88888.00 2024-01-29 08:41:10.000 029 22475.34 167.13 41474.96 47555.92 2024-01-29 08:41:11.000 029 22475.34 167.12 41474.94 88888.00 2024-01-29 08:41:12.000 029 22475.35 167.11 41474.96 88888.00 2024-01-29 08:41:13.000 029 22475.35 167.07 41474.96 88888.00 2024-01-29 08:41:14.000 029 22475.34 167.03 41474.91 88888.00 2024-01-29 08:41:15.000 029 22475.36 167.02 41474.90 47555.92 2024-01-29 08:41:16.000 029 22475.36 167.04 41474.93 88888.00 2024-01-29 08:41:17.000 029 22475.34 167.07 41474.98 88888.00 2024-01-29 08:41:18.000 029 22475.32 167.08 41475.01 88888.00 2024-01-29 08:41:19.000 029 22475.30 167.05 41475.01 88888.00 2024-01-29 08:41:20.000 029 22475.27 167.01 41475.02 47555.88 2024-01-29 08:41:21.000 029 22475.24 167.02 41475.03 88888.00 2024-01-29 08:41:22.000 029 22475.24 167.07 41475.03 88888.00 2024-01-29 08:41:23.000 029 22475.25 167.08 41475.02 88888.00 2024-01-29 08:41:24.000 029 22475.25 167.05 41474.99 88888.00 2024-01-29 08:41:25.000 029 22475.23 167.05 41475.00 47555.89 2024-01-29 08:41:26.000 029 22475.19 167.12 41475.05 88888.00 2024-01-29 08:41:27.000 029 22475.20 167.17 41475.09 88888.00 2024-01-29 08:41:28.000 029 22475.25 167.17 41475.10 88888.00 2024-01-29 08:41:29.000 029 22475.27 167.12 41475.12 88888.00 2024-01-29 08:41:30.000 029 22475.23 167.06 41475.14 47555.88 2024-01-29 08:41:31.000 029 22475.21 167.05 41475.16 88888.00 2024-01-29 08:41:32.000 029 22475.23 167.06 41475.15 88888.00 2024-01-29 08:41:33.000 029 22475.24 167.04 41475.10 88888.00 2024-01-29 08:41:34.000 029 22475.26 167.00 41475.05 88888.00 2024-01-29 08:41:35.000 029 22475.30 167.00 41475.03 47555.89 2024-01-29 08:41:36.000 029 22475.29 167.03 41475.01 88888.00 2024-01-29 08:41:37.000 029 22475.28 167.04 41475.02 88888.00 2024-01-29 08:41:38.000 029 22475.33 166.99 41475.04 88888.00 2024-01-29 08:41:39.000 029 22475.35 166.92 41475.00 88888.00 2024-01-29 08:41:40.000 029 22475.33 166.91 41474.96 47555.89 2024-01-29 08:41:41.000 029 22475.31 166.95 41474.96 88888.00 2024-01-29 08:41:42.000 029 22475.29 167.00 41474.97 88888.00 2024-01-29 08:41:43.000 029 22475.26 166.97 41474.98 88888.00 2024-01-29 08:41:44.000 029 22475.28 166.89 41474.98 88888.00 2024-01-29 08:41:45.000 029 22475.32 166.86 41475.02 47555.87 2024-01-29 08:41:46.000 029 22475.34 166.88 41475.08 88888.00 2024-01-29 08:41:47.000 029 22475.31 166.87 41475.05 88888.00 2024-01-29 08:41:48.000 029 22475.24 166.84 41474.96 88888.00 2024-01-29 08:41:49.000 029 22475.19 166.84 41474.93 88888.00 2024-01-29 08:41:50.000 029 22475.22 166.89 41474.96 47555.88 2024-01-29 08:41:51.000 029 22475.28 166.94 41474.98 88888.00 2024-01-29 08:41:52.000 029 22475.33 166.94 41475.02 88888.00 2024-01-29 08:41:53.000 029 22475.35 166.91 41475.04 88888.00 2024-01-29 08:41:54.000 029 22475.34 166.89 41475.01 88888.00 2024-01-29 08:41:55.000 029 22475.33 166.90 41474.98 47555.91 2024-01-29 08:41:56.000 029 22475.35 166.94 41475.02 88888.00 2024-01-29 08:41:57.000 029 22475.38 166.95 41475.06 88888.00 2024-01-29 08:41:58.000 029 22475.39 166.92 41475.09 88888.00 2024-01-29 08:41:59.000 029 22475.39 166.91 41475.13 88888.00 2024-01-29 08:42:00.000 029 22475.42 166.93 41475.15 47555.92 2024-01-29 08:42:01.000 029 22475.46 166.97 41475.08 88888.00 2024-01-29 08:42:02.000 029 22475.43 166.98 41474.91 88888.00 2024-01-29 08:42:03.000 029 22475.39 166.93 41474.77 88888.00 2024-01-29 08:42:04.000 029 22475.42 166.90 41474.75 88888.00 2024-01-29 08:42:05.000 029 22475.45 166.93 41474.84 47555.90 2024-01-29 08:42:06.000 029 22475.43 166.99 41474.97 88888.00 2024-01-29 08:42:07.000 029 22475.46 167.01 41475.11 88888.00 2024-01-29 08:42:08.000 029 22475.51 167.01 41475.16 88888.00 2024-01-29 08:42:09.000 029 22475.56 167.00 41475.15 88888.00 2024-01-29 08:42:10.000 029 22475.56 166.98 41475.16 47555.93 2024-01-29 08:42:11.000 029 22475.53 166.97 41475.20 88888.00 2024-01-29 08:42:12.000 029 22475.52 166.94 41475.26 88888.00 2024-01-29 08:42:13.000 029 22475.52 166.90 41475.27 88888.00 2024-01-29 08:42:14.000 029 22475.49 166.86 41475.22 88888.00 2024-01-29 08:42:15.000 029 22475.47 166.87 41475.18 47555.93 2024-01-29 08:42:16.000 029 22475.48 166.95 41475.20 88888.00 2024-01-29 08:42:17.000 029 22475.48 167.02 41475.23 88888.00 2024-01-29 08:42:18.000 029 22475.47 167.00 41475.23 88888.00 2024-01-29 08:42:19.000 029 22475.47 166.94 41475.21 88888.00 2024-01-29 08:42:20.000 029 22475.50 166.93 41475.24 47555.90 2024-01-29 08:42:21.000 029 22475.54 166.96 41475.28 88888.00 2024-01-29 08:42:22.000 029 22475.56 167.03 41475.27 88888.00 2024-01-29 08:42:23.000 029 22475.54 167.07 41475.25 88888.00 2024-01-29 08:42:24.000 029 22475.50 167.03 41475.27 88888.00 2024-01-29 08:42:25.000 029 22475.47 166.98 41475.26 47555.90 2024-01-29 08:42:26.000 029 22475.46 167.01 41475.23 88888.00 2024-01-29 08:42:27.000 029 22475.43 167.09 41475.21 88888.00 2024-01-29 08:42:28.000 029 22475.42 167.16 41475.17 88888.00 2024-01-29 08:42:29.000 029 22475.47 167.22 41475.14 88888.00 2024-01-29 08:42:30.000 029 22475.50 167.22 41475.15 47555.86 2024-01-29 08:42:31.000 029 22475.46 167.14 41475.14 88888.00 2024-01-29 08:42:32.000 029 22475.40 167.10 41475.09 88888.00 2024-01-29 08:42:33.000 029 22475.39 167.15 41475.06 88888.00 2024-01-29 08:42:34.000 029 22475.37 167.19 41475.13 88888.00 2024-01-29 08:42:35.000 029 22475.35 167.22 41475.21 47555.87 2024-01-29 08:42:36.000 029 22475.32 167.26 41475.27 88888.00 2024-01-29 08:42:37.000 029 22475.30 167.33 41475.28 88888.00 2024-01-29 08:42:38.000 029 22475.32 167.38 41475.21 88888.00 2024-01-29 08:42:39.000 029 22475.32 167.36 41475.17 88888.00 2024-01-29 08:42:40.000 029 22475.26 167.29 41475.17 47555.82 2024-01-29 08:42:41.000 029 22475.21 167.27 41475.17 88888.00 2024-01-29 08:42:42.000 029 22475.22 167.32 41475.21 88888.00 2024-01-29 08:42:43.000 029 22475.23 167.34 41475.21 88888.00 2024-01-29 08:42:44.000 029 22475.22 167.30 41475.11 88888.00 2024-01-29 08:42:45.000 029 22475.19 167.32 41475.09 47555.80 2024-01-29 08:42:46.000 029 22475.22 167.45 41475.21 88888.00 2024-01-29 08:42:47.000 029 22475.27 167.51 41475.24 88888.00 2024-01-29 08:42:48.000 029 22475.26 167.45 41475.15 88888.00 2024-01-29 08:42:49.000 029 22475.25 167.41 41475.14 88888.00 2024-01-29 08:42:50.000 029 22475.28 167.43 41475.20 47555.81 2024-01-29 08:42:51.000 029 22475.31 167.45 41475.20 88888.00 2024-01-29 08:42:52.000 029 22475.26 167.45 41475.15 88888.00 2024-01-29 08:42:53.000 029 22475.19 167.44 41475.09 88888.00 2024-01-29 08:42:54.000 029 22475.18 167.42 41475.04 88888.00 2024-01-29 08:42:55.000 029 22475.20 167.41 41475.04 47555.78 2024-01-29 08:42:56.000 029 22475.21 167.43 41475.08 88888.00 2024-01-29 08:42:57.000 029 22475.26 167.45 41475.09 88888.00 2024-01-29 08:42:58.000 029 22475.30 167.46 41475.05 88888.00 2024-01-29 08:42:59.000 029 22475.28 167.46 41475.01 88888.00 2024-01-29 08:43:00.000 029 22475.24 167.47 41474.98 47555.75 2024-01-29 08:43:01.000 029 22475.21 167.46 41474.97 88888.00 2024-01-29 08:43:02.000 029 22475.24 167.48 41474.99 88888.00 2024-01-29 08:43:03.000 029 22475.28 167.52 41475.04 88888.00 2024-01-29 08:43:04.000 029 22475.26 167.52 41475.03 88888.00 2024-01-29 08:43:05.000 029 22475.19 167.51 41474.98 47555.74 2024-01-29 08:43:06.000 029 22475.16 167.53 41474.93 88888.00 2024-01-29 08:43:07.000 029 22475.21 167.55 41474.90 88888.00 2024-01-29 08:43:08.000 029 22475.26 167.56 41474.87 88888.00 2024-01-29 08:43:09.000 029 22475.22 167.56 41474.87 88888.00 2024-01-29 08:43:10.000 029 22475.18 167.58 41474.91 47555.73 2024-01-29 08:43:11.000 029 22475.18 167.59 41474.96 88888.00 2024-01-29 08:43:12.000 029 22475.14 167.59 41474.95 88888.00 2024-01-29 08:43:13.000 029 22475.08 167.58 41474.93 88888.00 2024-01-29 08:43:14.000 029 22475.10 167.57 41474.96 88888.00 2024-01-29 08:43:15.000 029 22475.15 167.57 41475.02 47555.74 2024-01-29 08:43:16.000 029 22475.16 167.61 41474.98 88888.00 2024-01-29 08:43:17.000 029 22475.14 167.63 41474.90 88888.00 2024-01-29 08:43:18.000 029 22475.12 167.59 41474.95 88888.00 2024-01-29 08:43:19.000 029 22475.15 167.58 41475.04 88888.00 2024-01-29 08:43:20.000 029 22475.21 167.62 41475.07 47555.67 2024-01-29 08:43:21.000 029 22475.23 167.66 41475.10 88888.00 2024-01-29 08:43:22.000 029 22475.18 167.69 41475.15 88888.00 2024-01-29 08:43:23.000 029 22475.15 167.71 41475.18 88888.00 2024-01-29 08:43:24.000 029 22475.17 167.73 41475.18 88888.00 2024-01-29 08:43:25.000 029 22475.22 167.77 41475.16 47555.65 2024-01-29 08:43:26.000 029 22475.23 167.84 41475.14 88888.00 2024-01-29 08:43:27.000 029 22475.19 167.89 41475.12 88888.00 2024-01-29 08:43:28.000 029 22475.14 167.88 41475.04 88888.00 2024-01-29 08:43:29.000 029 22475.12 167.82 41475.00 88888.00 2024-01-29 08:43:30.000 029 22475.12 167.79 41475.00 47555.62 2024-01-29 08:43:31.000 029 22475.11 167.81 41474.99 88888.00 2024-01-29 08:43:32.000 029 22475.11 167.85 41475.00 88888.00 2024-01-29 08:43:33.000 029 22475.09 167.86 41475.01 88888.00 2024-01-29 08:43:34.000 029 22475.02 167.80 41474.98 88888.00 2024-01-29 08:43:35.000 029 22474.95 167.75 41474.97 47555.67 2024-01-29 08:43:36.000 029 22474.93 167.79 41474.98 88888.00 2024-01-29 08:43:37.000 029 22474.93 167.86 41474.97 88888.00 2024-01-29 08:43:38.000 029 22474.98 167.87 41475.01 88888.00 2024-01-29 08:43:39.000 029 22475.04 167.83 41475.05 88888.00 2024-01-29 08:43:40.000 029 22475.08 167.82 41475.04 47555.65 2024-01-29 08:43:41.000 029 22475.09 167.86 41475.03 88888.00 2024-01-29 08:43:42.000 029 22475.03 167.89 41474.99 88888.00 2024-01-29 08:43:43.000 029 22474.94 167.88 41474.92 88888.00 2024-01-29 08:43:44.000 029 22474.91 167.85 41474.88 88888.00 2024-01-29 08:43:45.000 029 22474.92 167.80 41474.89 47555.65 2024-01-29 08:43:46.000 029 22474.93 167.79 41474.95 88888.00 2024-01-29 08:43:47.000 029 22474.92 167.82 41475.02 88888.00 2024-01-29 08:43:48.000 029 22474.96 167.83 41475.06 88888.00 2024-01-29 08:43:49.000 029 22475.02 167.82 41475.09 88888.00 2024-01-29 08:43:50.000 029 22475.08 167.84 41475.14 47555.67 2024-01-29 08:43:51.000 029 22475.12 167.90 41475.20 88888.00 2024-01-29 08:43:52.000 029 22475.14 167.95 41475.19 88888.00 2024-01-29 08:43:53.000 029 22475.13 167.94 41475.09 88888.00 2024-01-29 08:43:54.000 029 22475.07 167.90 41474.98 88888.00 2024-01-29 08:43:55.000 029 22475.05 167.88 41474.96 47555.65 2024-01-29 08:43:56.000 029 22475.06 167.90 41475.00 88888.00 2024-01-29 08:43:57.000 029 22475.08 167.91 41475.07 88888.00 2024-01-29 08:43:58.000 029 22475.17 167.93 41475.13 88888.00 2024-01-29 08:43:59.000 029 22475.22 167.94 41475.12 88888.00 2024-01-29 08:44:00.000 029 22475.22 167.97 41475.06 47555.70 2024-01-29 08:44:01.000 029 22475.21 168.02 41475.06 88888.00 2024-01-29 08:44:02.000 029 22475.21 168.03 41475.11 88888.00 2024-01-29 08:44:03.000 029 22475.20 168.03 41475.12 88888.00 2024-01-29 08:44:04.000 029 22475.17 168.04 41475.09 88888.00 2024-01-29 08:44:05.000 029 22475.13 168.03 41475.08 47555.65 2024-01-29 08:44:06.000 029 22475.08 168.04 41475.09 88888.00 2024-01-29 08:44:07.000 029 22475.05 168.07 41475.05 88888.00 2024-01-29 08:44:08.000 029 22475.05 168.06 41475.03 88888.00 2024-01-29 08:44:09.000 029 22475.08 168.05 41475.11 88888.00 2024-01-29 08:44:10.000 029 22475.12 168.08 41475.26 47555.67 2024-01-29 08:44:11.000 029 22475.14 168.10 41475.30 88888.00 2024-01-29 08:44:12.000 029 22475.13 168.10 41475.20 88888.00 2024-01-29 08:44:13.000 029 22475.14 168.08 41475.09 88888.00 2024-01-29 08:44:14.000 029 22475.21 168.11 41475.06 88888.00 2024-01-29 08:44:15.000 029 22475.25 168.16 41475.08 47555.70 2024-01-29 08:44:16.000 029 22475.22 168.15 41475.07 88888.00 2024-01-29 08:44:17.000 029 22475.19 168.14 41475.04 88888.00 2024-01-29 08:44:18.000 029 22475.19 168.16 41475.06 88888.00 2024-01-29 08:44:19.000 029 22475.21 168.17 41475.12 88888.00 2024-01-29 08:44:20.000 029 22475.22 168.13 41475.12 47555.68 2024-01-29 08:44:21.000 029 22475.20 168.09 41475.07 88888.00 2024-01-29 08:44:22.000 029 22475.18 168.05 41475.07 88888.00 2024-01-29 08:44:23.000 029 22475.19 168.01 41475.16 88888.00 2024-01-29 08:44:24.000 029 22475.22 167.98 41475.16 88888.00 2024-01-29 08:44:25.000 029 22475.22 167.97 41475.02 47555.67 2024-01-29 08:44:26.000 029 22475.25 167.99 41474.90 88888.00 2024-01-29 08:44:27.000 029 22475.26 167.99 41474.82 88888.00 2024-01-29 08:44:28.000 029 22475.22 167.95 41474.76 88888.00 2024-01-29 08:44:29.000 029 22475.20 167.90 41474.78 88888.00 2024-01-29 08:44:30.000 029 22475.21 167.90 41474.86 47555.62 2024-01-29 08:44:31.000 029 22475.22 167.96 41474.88 88888.00 2024-01-29 08:44:32.000 029 22475.23 168.04 41474.86 88888.00 2024-01-29 08:44:33.000 029 22475.23 168.08 41474.87 88888.00 2024-01-29 08:44:34.000 029 22475.20 168.06 41474.87 88888.00 2024-01-29 08:44:35.000 029 22475.17 168.04 41474.78 47555.63 2024-01-29 08:44:36.000 029 22475.16 168.04 41474.71 88888.00 2024-01-29 08:44:37.000 029 22475.20 168.07 41474.77 88888.00 2024-01-29 08:44:38.000 029 22475.24 168.13 41474.82 88888.00 2024-01-29 08:44:39.000 029 22475.25 168.16 41474.82 88888.00 2024-01-29 08:44:40.000 029 22475.23 168.17 41474.86 47555.66 2024-01-29 08:44:41.000 029 22475.20 168.19 41474.89 88888.00 2024-01-29 08:44:42.000 029 22475.17 168.19 41474.84 88888.00 2024-01-29 08:44:43.000 029 22475.15 168.16 41474.83 88888.00 2024-01-29 08:44:44.000 029 22475.12 168.15 41474.91 88888.00 2024-01-29 08:44:45.000 029 22475.11 168.18 41474.95 47555.66 2024-01-29 08:44:46.000 029 22475.14 168.20 41474.91 88888.00 2024-01-29 08:44:47.000 029 22475.19 168.18 41474.93 88888.00 2024-01-29 08:44:48.000 029 22475.24 168.15 41474.98 88888.00 2024-01-29 08:44:49.000 029 22475.26 168.09 41474.99 88888.00 2024-01-29 08:44:50.000 029 22475.26 168.07 41475.01 47555.71 2024-01-29 08:44:51.000 029 22475.25 168.14 41474.99 88888.00 2024-01-29 08:44:52.000 029 22475.22 168.21 41474.95 88888.00 2024-01-29 08:44:53.000 029 22475.20 168.20 41474.97 88888.00 2024-01-29 08:44:54.000 029 22475.20 168.14 41475.00 88888.00 2024-01-29 08:44:55.000 029 22475.20 168.08 41475.00 47555.69 2024-01-29 08:44:56.000 029 22475.23 168.09 41475.02 88888.00 2024-01-29 08:44:57.000 029 22475.27 168.15 41475.04 88888.00 2024-01-29 08:44:58.000 029 22475.26 168.16 41475.06 88888.00 2024-01-29 08:44:59.000 029 22475.23 168.10 41475.06 88888.00 2024-01-29 08:45:00.000 029 22475.29 168.07 41475.04 47555.69 2024-01-29 08:45:01.000 029 22475.39 168.09 41475.07 88888.00 2024-01-29 08:45:02.000 029 22475.42 168.13 41475.11 88888.00 2024-01-29 08:45:03.000 029 22475.36 168.15 41475.10 88888.00 2024-01-29 08:45:04.000 029 22475.34 168.17 41475.09 88888.00 2024-01-29 08:45:05.000 029 22475.35 168.21 41475.11 47555.70 2024-01-29 08:45:06.000 029 22475.39 168.20 41475.16 88888.00 2024-01-29 08:45:07.000 029 22475.43 168.16 41475.19 88888.00 2024-01-29 08:45:08.000 029 22475.44 168.15 41475.18 88888.00 2024-01-29 08:45:09.000 029 22475.38 168.17 41475.14 88888.00 2024-01-29 08:45:10.000 029 22475.29 168.18 41475.06 47555.71 2024-01-29 08:45:11.000 029 22475.24 168.18 41474.98 88888.00 2024-01-29 08:45:12.000 029 22475.26 168.20 41474.97 88888.00 2024-01-29 08:45:13.000 029 22475.30 168.21 41475.00 88888.00 2024-01-29 08:45:14.000 029 22475.30 168.14 41474.96 88888.00 2024-01-29 08:45:15.000 029 22475.30 168.07 41474.93 47555.74 2024-01-29 08:45:16.000 029 22475.34 168.06 41474.93 88888.00 2024-01-29 08:45:17.000 029 22475.35 168.10 41474.89 88888.00 2024-01-29 08:45:18.000 029 22475.35 168.15 41474.88 88888.00 2024-01-29 08:45:19.000 029 22475.34 168.18 41474.94 88888.00 2024-01-29 08:45:20.000 029 22475.33 168.21 41475.00 47555.72 2024-01-29 08:45:21.000 029 22475.34 168.28 41475.04 88888.00 2024-01-29 08:45:22.000 029 22475.31 168.32 41475.07 88888.00 2024-01-29 08:45:23.000 029 22475.26 168.31 41475.07 88888.00 2024-01-29 08:45:24.000 029 22475.29 168.30 41475.06 88888.00 2024-01-29 08:45:25.000 029 22475.32 168.28 41475.06 47555.73 2024-01-29 08:45:26.000 029 22475.31 168.26 41475.07 88888.00 2024-01-29 08:45:27.000 029 22475.31 168.27 41475.10 88888.00 2024-01-29 08:45:28.000 029 22475.34 168.29 41475.13 88888.00 2024-01-29 08:45:29.000 029 22475.35 168.31 41475.16 88888.00 2024-01-29 08:45:30.000 029 22475.34 168.33 41475.13 47555.74 2024-01-29 08:45:31.000 029 22475.30 168.35 41475.04 88888.00 2024-01-29 08:45:32.000 029 22475.27 168.36 41474.99 88888.00 2024-01-29 08:45:33.000 029 22475.31 168.35 41474.99 88888.00 2024-01-29 08:45:34.000 029 22475.37 168.32 41475.00 88888.00 2024-01-29 08:45:35.000 029 22475.37 168.28 41474.99 47555.73 2024-01-29 08:45:36.000 029 22475.29 168.26 41475.01 88888.00 2024-01-29 08:45:37.000 029 22475.28 168.35 41475.10 88888.00 2024-01-29 08:45:38.000 029 22475.35 168.48 41475.18 88888.00 2024-01-29 08:45:39.000 029 22475.35 168.52 41475.14 88888.00 2024-01-29 08:45:40.000 029 22475.31 168.51 41475.08 47555.69 2024-01-29 08:45:41.000 029 22475.30 168.53 41475.04 88888.00 2024-01-29 08:45:42.000 029 22475.26 168.54 41474.99 88888.00 2024-01-29 08:45:43.000 029 22475.22 168.50 41474.98 88888.00 2024-01-29 08:45:44.000 029 22475.27 168.44 41475.05 88888.00 2024-01-29 08:45:45.000 029 22475.33 168.42 41475.04 47555.65 2024-01-29 08:45:46.000 029 22475.32 168.44 41474.96 88888.00 2024-01-29 08:45:47.000 029 22475.28 168.46 41474.99 88888.00 2024-01-29 08:45:48.000 029 22475.27 168.44 41475.12 88888.00 2024-01-29 08:45:49.000 029 22475.26 168.42 41475.16 88888.00 2024-01-29 08:45:50.000 029 22475.24 168.43 41475.07 47555.70 2024-01-29 08:45:51.000 029 22475.24 168.48 41474.96 88888.00 2024-01-29 08:45:52.000 029 22475.27 168.49 41474.92 88888.00 2024-01-29 08:45:53.000 029 22475.28 168.44 41474.98 88888.00 2024-01-29 08:45:54.000 029 22475.25 168.41 41475.04 88888.00 2024-01-29 08:45:55.000 029 22475.19 168.42 41475.02 47555.68 2024-01-29 08:45:56.000 029 22475.16 168.45 41474.96 88888.00 2024-01-29 08:45:57.000 029 22475.20 168.46 41474.94 88888.00 2024-01-29 08:45:58.000 029 22475.23 168.44 41474.94 88888.00 2024-01-29 08:45:59.000 029 22475.21 168.42 41474.91 88888.00 2024-01-29 08:46:00.000 029 22475.20 168.41 41474.93 47555.71 2024-01-29 08:46:01.000 029 22475.22 168.40 41475.02 88888.00 2024-01-29 08:46:02.000 029 22475.25 168.40 41475.10 88888.00 2024-01-29 08:46:03.000 029 22475.25 168.43 41475.09 88888.00 2024-01-29 08:46:04.000 029 22475.25 168.41 41475.04 88888.00 2024-01-29 08:46:05.000 029 22475.29 168.37 41475.01 47555.67 2024-01-29 08:46:06.000 029 22475.35 168.34 41475.00 88888.00 2024-01-29 08:46:07.000 029 22475.34 168.33 41474.96 88888.00 2024-01-29 08:46:08.000 029 22475.27 168.33 41474.89 88888.00 2024-01-29 08:46:09.000 029 22475.22 168.32 41474.84 88888.00 2024-01-29 08:46:10.000 029 22475.27 168.30 41474.86 47555.68 2024-01-29 08:46:11.000 029 22475.35 168.35 41474.96 88888.00 2024-01-29 08:46:12.000 029 22475.38 168.44 41475.03 88888.00 2024-01-29 08:46:13.000 029 22475.33 168.45 41475.06 88888.00 2024-01-29 08:46:14.000 029 22475.28 168.37 41475.10 88888.00 2024-01-29 08:46:15.000 029 22475.22 168.33 41475.09 47555.73 2024-01-29 08:46:16.000 029 22475.19 168.38 41475.06 88888.00 2024-01-29 08:46:17.000 029 22475.24 168.41 41475.09 88888.00 2024-01-29 08:46:18.000 029 22475.28 168.34 41475.08 88888.00 2024-01-29 08:46:19.000 029 22475.24 168.30 41474.98 88888.00 2024-01-29 08:46:20.000 029 22475.21 168.34 41474.95 47555.68 2024-01-29 08:46:21.000 029 22475.22 168.38 41475.01 88888.00 2024-01-29 08:46:22.000 029 22475.21 168.37 41475.00 88888.00 2024-01-29 08:46:23.000 029 22475.18 168.35 41474.90 88888.00 2024-01-29 08:46:24.000 029 22475.21 168.35 41474.84 88888.00 2024-01-29 08:46:25.000 029 22475.25 168.35 41474.84 47555.68 2024-01-29 08:46:26.000 029 22475.25 168.37 41474.81 88888.00 2024-01-29 08:46:27.000 029 22475.23 168.39 41474.82 88888.00 2024-01-29 08:46:28.000 029 22475.24 168.41 41474.91 88888.00 2024-01-29 08:46:29.000 029 22475.26 168.38 41474.97 88888.00 2024-01-29 08:46:30.000 029 22475.27 168.35 41474.98 47555.67 2024-01-29 08:46:31.000 029 22475.29 168.37 41474.99 88888.00 2024-01-29 08:46:32.000 029 22475.29 168.38 41475.00 88888.00 2024-01-29 08:46:33.000 029 22475.30 168.33 41474.96 88888.00 2024-01-29 08:46:34.000 029 22475.35 168.30 41474.90 88888.00 2024-01-29 08:46:35.000 029 22475.41 168.31 41474.88 47555.70 2024-01-29 08:46:36.000 029 22475.40 168.34 41474.86 88888.00 2024-01-29 08:46:37.000 029 22475.37 168.37 41474.87 88888.00 2024-01-29 08:46:38.000 029 22475.33 168.35 41474.89 88888.00 2024-01-29 08:46:39.000 029 22475.30 168.29 41474.94 88888.00 2024-01-29 08:46:40.000 029 22475.32 168.28 41474.97 47555.69 2024-01-29 08:46:41.000 029 22475.37 168.33 41475.01 88888.00 2024-01-29 08:46:42.000 029 22475.38 168.36 41475.10 88888.00 2024-01-29 08:46:43.000 029 22475.37 168.32 41475.18 88888.00 2024-01-29 08:46:44.000 029 22475.40 168.30 41475.18 88888.00 2024-01-29 08:46:45.000 029 22475.45 168.31 41475.09 47555.68 2024-01-29 08:46:46.000 029 22475.46 168.35 41475.03 88888.00 2024-01-29 08:46:47.000 029 22475.42 168.40 41475.04 88888.00 2024-01-29 08:46:48.000 029 22475.34 168.41 41475.01 88888.00 2024-01-29 08:46:49.000 029 22475.26 168.39 41474.94 88888.00 2024-01-29 08:46:50.000 029 22475.28 168.36 41474.94 47555.69 2024-01-29 08:46:51.000 029 22475.32 168.31 41474.99 88888.00 2024-01-29 08:46:52.000 029 22475.33 168.29 41475.04 88888.00 2024-01-29 08:46:53.000 029 22475.34 168.32 41475.06 88888.00 2024-01-29 08:46:54.000 029 22475.36 168.31 41475.11 88888.00 2024-01-29 08:46:55.000 029 22475.41 168.29 41475.21 47555.70 2024-01-29 08:46:56.000 029 22475.46 168.31 41475.22 88888.00 2024-01-29 08:46:57.000 029 22475.48 168.30 41475.11 88888.00 2024-01-29 08:46:58.000 029 22475.46 168.27 41475.04 88888.00 2024-01-29 08:46:59.000 029 22475.41 168.25 41475.05 88888.00 2024-01-29 08:47:00.000 029 22475.38 168.25 41475.08 47555.69 2024-01-29 08:47:01.000 029 22475.35 168.29 41475.10 88888.00 2024-01-29 08:47:02.000 029 22475.35 168.34 41475.11 88888.00 2024-01-29 08:47:03.000 029 22475.37 168.34 41475.16 88888.00 2024-01-29 08:47:04.000 029 22475.37 168.33 41475.18 88888.00 2024-01-29 08:47:05.000 029 22475.35 168.32 41475.12 47555.68 2024-01-29 08:47:06.000 029 22475.35 168.28 41475.01 88888.00 2024-01-29 08:47:07.000 029 22475.35 168.22 41474.99 88888.00 2024-01-29 08:47:08.000 029 22475.37 168.18 41475.05 88888.00 2024-01-29 08:47:09.000 029 22475.38 168.18 41475.08 88888.00 2024-01-29 08:47:10.000 029 22475.36 168.22 41475.07 47555.70 2024-01-29 08:47:11.000 029 22475.35 168.28 41475.06 88888.00 2024-01-29 08:47:12.000 029 22475.36 168.30 41475.07 88888.00 2024-01-29 08:47:13.000 029 22475.35 168.29 41475.08 88888.00 2024-01-29 08:47:14.000 029 22475.30 168.28 41475.09 88888.00 2024-01-29 08:47:15.000 029 22475.24 168.26 41475.08 47555.70 2024-01-29 08:47:16.000 029 22475.26 168.22 41475.03 88888.00 2024-01-29 08:47:17.000 029 22475.35 168.21 41475.00 88888.00 2024-01-29 08:47:18.000 029 22475.42 168.19 41475.01 88888.00 2024-01-29 08:47:19.000 029 22475.39 168.16 41475.01 88888.00 2024-01-29 08:47:20.000 029 22475.34 168.16 41475.00 47555.71 2024-01-29 08:47:21.000 029 22475.33 168.20 41475.01 88888.00 2024-01-29 08:47:22.000 029 22475.33 168.24 41474.98 88888.00 2024-01-29 08:47:23.000 029 22475.30 168.25 41474.93 88888.00 2024-01-29 08:47:24.000 029 22475.26 168.23 41474.93 88888.00 2024-01-29 08:47:25.000 029 22475.27 168.22 41474.94 47555.71 2024-01-29 08:47:26.000 029 22475.33 168.24 41474.92 88888.00 2024-01-29 08:47:27.000 029 22475.40 168.26 41474.93 88888.00 2024-01-29 08:47:28.000 029 22475.43 168.28 41475.00 88888.00 2024-01-29 08:47:29.000 029 22475.41 168.31 41475.04 88888.00 2024-01-29 08:47:30.000 029 22475.36 168.29 41474.98 47555.68 2024-01-29 08:47:31.000 029 22475.32 168.28 41474.91 88888.00 2024-01-29 08:47:32.000 029 22475.33 168.30 41474.91 88888.00 2024-01-29 08:47:33.000 029 22475.35 168.31 41474.96 88888.00 2024-01-29 08:47:34.000 029 22475.37 168.32 41475.04 88888.00 2024-01-29 08:47:35.000 029 22475.39 168.31 41475.09 47555.68 2024-01-29 08:47:36.000 029 22475.38 168.31 41475.06 88888.00 2024-01-29 08:47:37.000 029 22475.39 168.34 41475.05 88888.00 2024-01-29 08:47:38.000 029 22475.41 168.36 41475.06 88888.00 2024-01-29 08:47:39.000 029 22475.36 168.33 41474.97 88888.00 2024-01-29 08:47:40.000 029 22475.29 168.29 41474.88 47555.66 2024-01-29 08:47:41.000 029 22475.30 168.30 41474.86 88888.00 2024-01-29 08:47:42.000 029 22475.35 168.33 41474.84 88888.00 2024-01-29 08:47:43.000 029 22475.38 168.36 41474.85 88888.00 2024-01-29 08:47:44.000 029 22475.35 168.39 41474.91 88888.00 2024-01-29 08:47:45.000 029 22475.32 168.41 41474.99 47555.66 2024-01-29 08:47:46.000 029 22475.35 168.40 41474.98 88888.00 2024-01-29 08:47:47.000 029 22475.37 168.38 41474.86 88888.00 2024-01-29 08:47:48.000 029 22475.35 168.37 41474.82 88888.00 2024-01-29 08:47:49.000 029 22475.32 168.36 41474.91 88888.00 2024-01-29 08:47:50.000 029 22475.33 168.35 41474.99 47555.60 2024-01-29 08:47:51.000 029 22475.37 168.38 41474.97 88888.00 2024-01-29 08:47:52.000 029 22475.38 168.45 41474.96 88888.00 2024-01-29 08:47:53.000 029 22475.37 168.53 41475.01 88888.00 2024-01-29 08:47:54.000 029 22475.38 168.53 41475.00 88888.00 2024-01-29 08:47:55.000 029 22475.35 168.47 41474.90 47555.66 2024-01-29 08:47:56.000 029 22475.31 168.43 41474.85 88888.00 2024-01-29 08:47:57.000 029 22475.32 168.48 41474.84 88888.00 2024-01-29 08:47:58.000 029 22475.35 168.54 41474.86 88888.00 2024-01-29 08:47:59.000 029 22475.37 168.52 41474.89 88888.00 2024-01-29 08:48:00.000 029 22475.35 168.47 41474.94 47555.61 2024-01-29 08:48:01.000 029 22475.29 168.47 41474.92 88888.00 2024-01-29 08:48:02.000 029 22475.21 168.54 41474.83 88888.00 2024-01-29 08:48:03.000 029 22475.21 168.60 41474.80 88888.00 2024-01-29 08:48:04.000 029 22475.27 168.59 41474.82 88888.00 2024-01-29 08:48:05.000 029 22475.29 168.58 41474.84 47555.60 2024-01-29 08:48:06.000 029 22475.27 168.64 41474.82 88888.00 2024-01-29 08:48:07.000 029 22475.23 168.71 41474.83 88888.00 2024-01-29 08:48:08.000 029 22475.19 168.72 41474.83 88888.00 2024-01-29 08:48:09.000 029 22475.14 168.64 41474.76 88888.00 2024-01-29 08:48:10.000 029 22475.13 168.59 41474.72 47555.55 2024-01-29 08:48:11.000 029 22475.16 168.64 41474.79 88888.00 2024-01-29 08:48:12.000 029 22475.14 168.68 41474.84 88888.00 2024-01-29 08:48:13.000 029 22475.10 168.67 41474.83 88888.00 2024-01-29 08:48:14.000 029 22475.09 168.67 41474.82 88888.00 2024-01-29 08:48:15.000 029 22475.12 168.70 41474.80 47555.54 2024-01-29 08:48:16.000 029 22475.12 168.73 41474.79 88888.00 2024-01-29 08:48:17.000 029 22475.09 168.73 41474.81 88888.00 2024-01-29 08:48:18.000 029 22475.08 168.74 41474.84 88888.00 2024-01-29 08:48:19.000 029 22475.10 168.75 41474.89 88888.00 2024-01-29 08:48:20.000 029 22475.13 168.74 41474.95 47555.52 2024-01-29 08:48:21.000 029 22475.16 168.71 41474.96 88888.00 2024-01-29 08:48:22.000 029 22475.22 168.74 41474.96 88888.00 2024-01-29 08:48:23.000 029 22475.26 168.77 41475.01 88888.00 2024-01-29 08:48:24.000 029 22475.25 168.75 41475.05 88888.00 2024-01-29 08:48:25.000 029 22475.22 168.75 41475.11 47555.54 2024-01-29 08:48:26.000 029 22475.21 168.77 41475.11 88888.00 2024-01-29 08:48:27.000 029 22475.21 168.81 41475.04 88888.00 2024-01-29 08:48:28.000 029 22475.19 168.84 41474.96 88888.00 2024-01-29 08:48:29.000 029 22475.17 168.78 41474.89 88888.00 2024-01-29 08:48:30.000 029 22475.17 168.72 41474.86 47555.51 2024-01-29 08:48:31.000 029 22475.22 168.74 41474.86 88888.00 2024-01-29 08:48:32.000 029 22475.28 168.81 41474.91 88888.00 2024-01-29 08:48:33.000 029 22475.30 168.85 41474.94 88888.00 2024-01-29 08:48:34.000 029 22475.26 168.82 41474.84 88888.00 2024-01-29 08:48:35.000 029 22475.23 168.80 41474.77 47555.52 2024-01-29 08:48:36.000 029 22475.24 168.83 41474.81 88888.00 2024-01-29 08:48:37.000 029 22475.26 168.86 41474.83 88888.00 2024-01-29 08:48:38.000 029 22475.25 168.85 41474.83 88888.00 2024-01-29 08:48:39.000 029 22475.25 168.83 41474.89 88888.00 2024-01-29 08:48:40.000 029 22475.26 168.84 41474.98 47555.51 2024-01-29 08:48:41.000 029 22475.24 168.85 41475.02 88888.00 2024-01-29 08:48:42.000 029 22475.24 168.89 41475.00 88888.00 2024-01-29 08:48:43.000 029 22475.26 168.94 41475.00 88888.00 2024-01-29 08:48:44.000 029 22475.25 168.95 41474.99 88888.00 2024-01-29 08:48:45.000 029 22475.24 168.94 41474.99 47555.50 2024-01-29 08:48:46.000 029 22475.24 168.94 41475.00 88888.00 2024-01-29 08:48:47.000 029 22475.23 168.97 41475.00 88888.00 2024-01-29 08:48:48.000 029 22475.21 168.97 41474.96 88888.00 2024-01-29 08:48:49.000 029 22475.20 168.91 41474.89 88888.00 2024-01-29 08:48:50.000 029 22475.19 168.90 41474.86 47555.49 2024-01-29 08:48:51.000 029 22475.21 168.95 41474.89 88888.00 2024-01-29 08:48:52.000 029 22475.24 169.01 41474.94 88888.00 2024-01-29 08:48:53.000 029 22475.25 169.03 41474.94 88888.00 2024-01-29 08:48:54.000 029 22475.19 169.00 41474.91 88888.00 2024-01-29 08:48:55.000 029 22475.14 168.96 41474.88 47555.48 2024-01-29 08:48:56.000 029 22475.15 168.96 41474.92 88888.00 2024-01-29 08:48:57.000 029 22475.20 168.99 41475.04 88888.00 2024-01-29 08:48:58.000 029 22475.22 168.99 41475.05 88888.00 2024-01-29 08:48:59.000 029 22475.23 168.94 41474.93 88888.00 2024-01-29 08:49:00.000 029 22475.23 168.92 41474.82 47555.46 2024-01-29 08:49:01.000 029 22475.18 168.98 41474.80 88888.00 2024-01-29 08:49:02.000 029 22475.15 169.08 41474.84 88888.00 2024-01-29 08:49:03.000 029 22475.16 169.14 41474.89 88888.00 2024-01-29 08:49:04.000 029 22475.18 169.14 41474.93 88888.00 2024-01-29 08:49:05.000 029 22475.19 169.13 41474.93 47555.48 2024-01-29 08:49:06.000 029 22475.22 169.17 41474.91 88888.00 2024-01-29 08:49:07.000 029 22475.22 169.18 41474.89 88888.00 2024-01-29 08:49:08.000 029 22475.19 169.12 41474.87 88888.00 2024-01-29 08:49:09.000 029 22475.17 169.04 41474.86 88888.00 2024-01-29 08:49:10.000 029 22475.15 169.03 41474.88 47555.46 2024-01-29 08:49:11.000 029 22475.14 169.09 41474.92 88888.00 2024-01-29 08:49:12.000 029 22475.13 169.16 41474.94 88888.00 2024-01-29 08:49:13.000 029 22475.12 169.18 41474.92 88888.00 2024-01-29 08:49:14.000 029 22475.10 169.17 41474.88 88888.00 2024-01-29 08:49:15.000 029 22475.10 169.17 41474.84 47555.46 2024-01-29 08:49:16.000 029 22475.11 169.18 41474.81 88888.00 2024-01-29 08:49:17.000 029 22475.12 169.17 41474.81 88888.00 2024-01-29 08:49:18.000 029 22475.15 169.13 41474.82 88888.00 2024-01-29 08:49:19.000 029 22475.15 169.12 41474.80 88888.00 2024-01-29 08:49:20.000 029 22475.12 169.16 41474.77 47555.47 2024-01-29 08:49:21.000 029 22475.11 169.19 41474.77 88888.00 2024-01-29 08:49:22.000 029 22475.10 169.23 41474.82 88888.00 2024-01-29 08:49:23.000 029 22475.06 169.25 41474.86 88888.00 2024-01-29 08:49:24.000 029 22475.02 169.23 41474.82 88888.00 2024-01-29 08:49:25.000 029 22475.02 169.24 41474.77 47555.43 2024-01-29 08:49:26.000 029 22475.01 169.28 41474.76 88888.00 2024-01-29 08:49:27.000 029 22474.98 169.28 41474.79 88888.00 2024-01-29 08:49:28.000 029 22474.94 169.25 41474.79 88888.00 2024-01-29 08:49:29.000 029 22474.96 169.25 41474.74 88888.00 2024-01-29 08:49:30.000 029 22475.00 169.31 41474.71 47555.39 2024-01-29 08:49:31.000 029 22475.00 169.35 41474.73 88888.00 2024-01-29 08:49:32.000 029 22474.98 169.33 41474.74 88888.00 2024-01-29 08:49:33.000 029 22474.97 169.30 41474.74 88888.00 2024-01-29 08:49:34.000 029 22474.97 169.31 41474.79 88888.00 2024-01-29 08:49:35.000 029 22475.01 169.35 41474.88 47555.44 2024-01-29 08:49:36.000 029 22475.02 169.39 41475.00 88888.00 2024-01-29 08:49:37.000 029 22474.97 169.39 41475.02 88888.00 2024-01-29 08:49:38.000 029 22474.94 169.36 41474.95 88888.00 2024-01-29 08:49:39.000 029 22474.99 169.34 41474.94 88888.00 2024-01-29 08:49:40.000 029 22475.05 169.34 41474.98 47555.47 2024-01-29 08:49:41.000 029 22475.04 169.35 41474.94 88888.00 2024-01-29 08:49:42.000 029 22475.00 169.34 41474.90 88888.00 2024-01-29 08:49:43.000 029 22474.99 169.29 41474.90 88888.00 2024-01-29 08:49:44.000 029 22474.99 169.27 41474.86 88888.00 2024-01-29 08:49:45.000 029 22474.97 169.31 41474.79 47555.43 2024-01-29 08:49:46.000 029 22474.96 169.37 41474.71 88888.00 2024-01-29 08:49:47.000 029 22474.96 169.40 41474.69 88888.00 2024-01-29 08:49:48.000 029 22474.96 169.40 41474.70 88888.00 2024-01-29 08:49:49.000 029 22474.94 169.38 41474.73 88888.00 2024-01-29 08:49:50.000 029 22474.93 169.36 41474.78 47555.42 2024-01-29 08:49:51.000 029 22474.91 169.34 41474.81 88888.00 2024-01-29 08:49:52.000 029 22474.92 169.35 41474.83 88888.00 2024-01-29 08:49:53.000 029 22474.94 169.36 41474.86 88888.00 2024-01-29 08:49:54.000 029 22474.94 169.33 41474.82 88888.00 2024-01-29 08:49:55.000 029 22474.92 169.35 41474.77 47555.48 2024-01-29 08:49:56.000 029 22474.92 169.41 41474.75 88888.00 2024-01-29 08:49:57.000 029 22474.93 169.43 41474.74 88888.00 2024-01-29 08:49:58.000 029 22474.94 169.40 41474.77 88888.00 2024-01-29 08:49:59.000 029 22474.94 169.38 41474.78 88888.00 2024-01-29 08:50:00.000 029 22474.92 169.40 41474.75 47555.45 2024-01-29 08:50:01.000 029 22474.92 169.43 41474.72 88888.00 2024-01-29 08:50:02.000 029 22474.95 169.46 41474.71 88888.00 2024-01-29 08:50:03.000 029 22474.98 169.48 41474.69 88888.00 2024-01-29 08:50:04.000 029 22475.00 169.46 41474.66 88888.00 2024-01-29 08:50:05.000 029 22474.99 169.45 41474.61 47555.46 2024-01-29 08:50:06.000 029 22474.94 169.47 41474.59 88888.00 2024-01-29 08:50:07.000 029 22474.93 169.49 41474.61 88888.00 2024-01-29 08:50:08.000 029 22474.96 169.48 41474.63 88888.00 2024-01-29 08:50:09.000 029 22474.96 169.47 41474.62 88888.00 2024-01-29 08:50:10.000 029 22474.93 169.48 41474.59 47555.46 2024-01-29 08:50:11.000 029 22474.93 169.48 41474.57 88888.00 2024-01-29 08:50:12.000 029 22474.95 169.43 41474.56 88888.00 2024-01-29 08:50:13.000 029 22474.95 169.38 41474.57 88888.00 2024-01-29 08:50:14.000 029 22474.92 169.35 41474.54 88888.00 2024-01-29 08:50:15.000 029 22474.92 169.40 41474.50 47555.46 2024-01-29 08:50:16.000 029 22474.92 169.47 41474.48 88888.00 2024-01-29 08:50:17.000 029 22474.87 169.49 41474.51 88888.00 2024-01-29 08:50:18.000 029 22474.84 169.46 41474.52 88888.00 2024-01-29 08:50:19.000 029 22474.82 169.42 41474.47 88888.00 2024-01-29 08:50:20.000 029 22474.83 169.41 41474.40 47555.48 2024-01-29 08:50:21.000 029 22474.92 169.46 41474.39 88888.00 2024-01-29 08:50:22.000 029 22475.01 169.51 41474.47 88888.00 2024-01-29 08:50:23.000 029 22475.05 169.51 41474.60 88888.00 2024-01-29 08:50:24.000 029 22475.04 169.44 41474.66 88888.00 2024-01-29 08:50:25.000 029 22474.99 169.38 41474.64 47555.45 2024-01-29 08:50:26.000 029 22474.93 169.35 41474.59 88888.00 2024-01-29 08:50:27.000 029 22474.91 169.35 41474.52 88888.00 2024-01-29 08:50:28.000 029 22474.93 169.35 41474.47 88888.00 2024-01-29 08:50:29.000 029 22474.96 169.36 41474.51 88888.00 2024-01-29 08:50:30.000 029 22474.98 169.38 41474.61 47555.47 2024-01-29 08:50:31.000 029 22474.99 169.41 41474.61 88888.00 2024-01-29 08:50:32.000 029 22474.97 169.44 41474.48 88888.00 2024-01-29 08:50:33.000 029 22474.96 169.43 41474.38 88888.00 2024-01-29 08:50:34.000 029 22474.98 169.41 41474.40 88888.00 2024-01-29 08:50:35.000 029 22475.00 169.41 41474.45 47555.47 2024-01-29 08:50:36.000 029 22475.00 169.37 41474.42 88888.00 2024-01-29 08:50:37.000 029 22475.00 169.33 41474.35 88888.00 2024-01-29 08:50:38.000 029 22475.02 169.34 41474.33 88888.00 2024-01-29 08:50:39.000 029 22475.04 169.35 41474.38 88888.00 2024-01-29 08:50:40.000 029 22475.03 169.36 41474.45 47555.50 2024-01-29 08:50:41.000 029 22475.06 169.42 41474.50 88888.00 2024-01-29 08:50:42.000 029 22475.12 169.47 41474.54 88888.00 2024-01-29 08:50:43.000 029 22475.15 169.46 41474.53 88888.00 2024-01-29 08:50:44.000 029 22475.14 169.41 41474.52 88888.00 2024-01-29 08:50:45.000 029 22475.15 169.41 41474.54 47555.49 2024-01-29 08:50:46.000 029 22475.16 169.44 41474.54 88888.00 2024-01-29 08:50:47.000 029 22475.15 169.48 41474.53 88888.00 2024-01-29 08:50:48.000 029 22475.15 169.48 41474.51 88888.00 2024-01-29 08:50:49.000 029 22475.15 169.43 41474.49 88888.00 2024-01-29 08:50:50.000 029 22475.15 169.42 41474.50 47555.47 2024-01-29 08:50:51.000 029 22475.13 169.47 41474.55 88888.00 2024-01-29 08:50:52.000 029 22475.12 169.52 41474.57 88888.00 2024-01-29 08:50:53.000 029 22475.12 169.50 41474.57 88888.00 2024-01-29 08:50:54.000 029 22475.13 169.44 41474.57 88888.00 2024-01-29 08:50:55.000 029 22475.13 169.42 41474.59 47555.50 2024-01-29 08:50:56.000 029 22475.14 169.45 41474.56 88888.00 2024-01-29 08:50:57.000 029 22475.15 169.48 41474.53 88888.00 2024-01-29 08:50:58.000 029 22475.15 169.49 41474.52 88888.00 2024-01-29 08:50:59.000 029 22475.16 169.47 41474.54 88888.00 2024-01-29 08:51:00.000 029 22475.19 169.43 41474.55 47555.49 2024-01-29 08:51:01.000 029 22475.15 169.42 41474.56 88888.00 2024-01-29 08:51:02.000 029 22475.07 169.43 41474.55 88888.00 2024-01-29 08:51:03.000 029 22475.05 169.42 41474.52 88888.00 2024-01-29 08:51:04.000 029 22475.10 169.39 41474.49 88888.00 2024-01-29 08:51:05.000 029 22475.18 169.36 41474.51 47555.48 2024-01-29 08:51:06.000 029 22475.21 169.34 41474.55 88888.00 2024-01-29 08:51:07.000 029 22475.22 169.34 41474.55 88888.00 2024-01-29 08:51:08.000 029 22475.19 169.32 41474.51 88888.00 2024-01-29 08:51:09.000 029 22475.16 169.29 41474.48 88888.00 2024-01-29 08:51:10.000 029 22475.18 169.28 41474.53 47555.52 2024-01-29 08:51:11.000 029 22475.22 169.30 41474.63 88888.00 2024-01-29 08:51:12.000 029 22475.22 169.32 41474.68 88888.00 2024-01-29 08:51:13.000 029 22475.16 169.31 41474.63 88888.00 2024-01-29 08:51:14.000 029 22475.14 169.24 41474.54 88888.00 2024-01-29 08:51:15.000 029 22475.17 169.20 41474.51 47555.49 2024-01-29 08:51:16.000 029 22475.21 169.27 41474.57 88888.00 2024-01-29 08:51:17.000 029 22475.22 169.32 41474.61 88888.00 2024-01-29 08:51:18.000 029 22475.20 169.29 41474.54 88888.00 2024-01-29 08:51:19.000 029 22475.19 169.25 41474.47 88888.00 2024-01-29 08:51:20.000 029 22475.19 169.25 41474.50 47555.50 2024-01-29 08:51:21.000 029 22475.19 169.28 41474.63 88888.00 2024-01-29 08:51:22.000 029 22475.17 169.29 41474.73 88888.00 2024-01-29 08:51:23.000 029 22475.14 169.25 41474.72 88888.00 2024-01-29 08:51:24.000 029 22475.12 169.24 41474.69 88888.00 2024-01-29 08:51:25.000 029 22475.13 169.29 41474.70 47555.50 2024-01-29 08:51:26.000 029 22475.12 169.31 41474.67 88888.00 2024-01-29 08:51:27.000 029 22475.10 169.31 41474.61 88888.00 2024-01-29 08:51:28.000 029 22475.10 169.29 41474.59 88888.00 2024-01-29 08:51:29.000 029 22475.13 169.26 41474.62 88888.00 2024-01-29 08:51:30.000 029 22475.14 169.24 41474.63 47555.50 2024-01-29 08:51:31.000 029 22475.14 169.25 41474.62 88888.00 2024-01-29 08:51:32.000 029 22475.16 169.31 41474.65 88888.00 2024-01-29 08:51:33.000 029 22475.21 169.32 41474.73 88888.00 2024-01-29 08:51:34.000 029 22475.22 169.28 41474.75 88888.00 2024-01-29 08:51:35.000 029 22475.20 169.26 41474.72 47555.52 2024-01-29 08:51:36.000 029 22475.19 169.23 41474.72 88888.00 2024-01-29 08:51:37.000 029 22475.22 169.21 41474.74 88888.00 2024-01-29 08:51:38.000 029 22475.27 169.20 41474.74 88888.00 2024-01-29 08:51:39.000 029 22475.30 169.19 41474.68 88888.00 2024-01-29 08:51:40.000 029 22475.30 169.18 41474.62 47555.49 2024-01-29 08:51:41.000 029 22475.29 169.18 41474.63 88888.00 2024-01-29 08:51:42.000 029 22475.29 169.18 41474.67 88888.00 2024-01-29 08:51:43.000 029 22475.25 169.19 41474.69 88888.00 2024-01-29 08:51:44.000 029 22475.17 169.19 41474.67 88888.00 2024-01-29 08:51:45.000 029 22475.12 169.19 41474.61 47555.49 2024-01-29 08:51:46.000 029 22475.15 169.22 41474.57 88888.00 2024-01-29 08:51:47.000 029 22475.17 169.22 41474.59 88888.00 2024-01-29 08:51:48.000 029 22475.15 169.21 41474.62 88888.00 2024-01-29 08:51:49.000 029 22475.14 169.24 41474.64 88888.00 2024-01-29 08:51:50.000 029 22475.14 169.26 41474.67 47555.51 2024-01-29 08:51:51.000 029 22475.12 169.21 41474.70 88888.00 2024-01-29 08:51:52.000 029 22475.13 169.17 41474.72 88888.00 2024-01-29 08:51:53.000 029 22475.16 169.19 41474.73 88888.00 2024-01-29 08:51:54.000 029 22475.16 169.24 41474.77 88888.00 2024-01-29 08:51:55.000 029 22475.13 169.24 41474.80 47555.47 2024-01-29 08:51:56.000 029 22475.12 169.25 41474.77 88888.00 2024-01-29 08:51:57.000 029 22475.14 169.29 41474.72 88888.00 2024-01-29 08:51:58.000 029 22475.16 169.28 41474.71 88888.00 2024-01-29 08:51:59.000 029 22475.17 169.19 41474.69 88888.00 2024-01-29 08:52:00.000 029 22475.16 169.10 41474.69 47555.45 2024-01-29 08:52:01.000 029 22475.16 169.05 41474.71 88888.00 2024-01-29 08:52:02.000 029 22475.17 169.02 41474.72 88888.00 2024-01-29 08:52:03.000 029 22475.16 169.02 41474.71 88888.00 2024-01-29 08:52:04.000 029 22475.15 169.05 41474.71 88888.00 2024-01-29 08:52:05.000 029 22475.18 169.11 41474.75 47555.44 2024-01-29 08:52:06.000 029 22475.23 169.16 41474.79 88888.00 2024-01-29 08:52:07.000 029 22475.21 169.15 41474.78 88888.00 2024-01-29 08:52:08.000 029 22475.12 169.09 41474.77 88888.00 2024-01-29 08:52:09.000 029 22475.03 169.04 41474.75 88888.00 2024-01-29 08:52:10.000 029 22475.00 169.01 41474.73 47555.47 2024-01-29 08:52:11.000 029 22475.02 169.02 41474.68 88888.00 2024-01-29 08:52:12.000 029 22475.03 169.05 41474.66 88888.00 2024-01-29 08:52:13.000 029 22475.05 169.06 41474.68 88888.00 2024-01-29 08:52:14.000 029 22475.09 169.04 41474.66 88888.00 2024-01-29 08:52:15.000 029 22475.11 169.01 41474.61 47555.44 2024-01-29 08:52:16.000 029 22475.08 169.03 41474.61 88888.00 2024-01-29 08:52:17.000 029 22475.08 169.09 41474.62 88888.00 2024-01-29 08:52:18.000 029 22475.12 169.09 41474.59 88888.00 2024-01-29 08:52:19.000 029 22475.12 169.03 41474.52 88888.00 2024-01-29 08:52:20.000 029 22475.07 168.99 41474.44 47555.45 2024-01-29 08:52:21.000 029 22475.04 168.97 41474.43 88888.00 2024-01-29 08:52:22.000 029 22475.10 168.97 41474.52 88888.00 2024-01-29 08:52:23.000 029 22475.16 168.97 41474.60 88888.00 2024-01-29 08:52:24.000 029 22475.17 168.97 41474.60 88888.00 2024-01-29 08:52:25.000 029 22475.13 168.97 41474.57 47555.44 2024-01-29 08:52:26.000 029 22475.10 168.99 41474.60 88888.00 2024-01-29 08:52:27.000 029 22475.11 169.02 41474.65 88888.00 2024-01-29 08:52:28.000 029 22475.17 169.05 41474.67 88888.00 2024-01-29 08:52:29.000 029 22475.18 169.05 41474.66 88888.00 2024-01-29 08:52:30.000 029 22475.16 169.09 41474.67 47555.42 2024-01-29 08:52:31.000 029 22475.13 169.16 41474.66 88888.00 2024-01-29 08:52:32.000 029 22475.06 169.17 41474.61 88888.00 2024-01-29 08:52:33.000 029 22475.00 169.13 41474.55 88888.00 2024-01-29 08:52:34.000 029 22475.02 169.08 41474.56 88888.00 2024-01-29 08:52:35.000 029 22475.09 169.11 41474.63 47555.42 2024-01-29 08:52:36.000 029 22475.12 169.21 41474.72 88888.00 2024-01-29 08:52:37.000 029 22475.10 169.28 41474.73 88888.00 2024-01-29 08:52:38.000 029 22475.06 169.26 41474.66 88888.00 2024-01-29 08:52:39.000 029 22475.09 169.22 41474.61 88888.00 2024-01-29 08:52:40.000 029 22475.11 169.21 41474.63 47555.40 2024-01-29 08:52:41.000 029 22475.07 169.18 41474.70 88888.00 2024-01-29 08:52:42.000 029 22475.05 169.12 41474.76 88888.00 2024-01-29 08:52:43.000 029 22475.10 169.09 41474.80 88888.00 2024-01-29 08:52:44.000 029 22475.14 169.10 41474.81 88888.00 2024-01-29 08:52:45.000 029 22475.13 169.16 41474.79 47555.36 2024-01-29 08:52:46.000 029 22475.09 169.25 41474.75 88888.00 2024-01-29 08:52:47.000 029 22475.06 169.27 41474.73 88888.00 2024-01-29 08:52:48.000 029 22475.07 169.22 41474.69 88888.00 2024-01-29 08:52:49.000 029 22475.12 169.18 41474.68 88888.00 2024-01-29 08:52:50.000 029 22475.08 169.18 41474.66 47555.33 2024-01-29 08:52:51.000 029 22474.97 169.17 41474.66 88888.00 2024-01-29 08:52:52.000 029 22474.93 169.14 41474.70 88888.00 2024-01-29 08:52:53.000 029 22474.98 169.13 41474.71 88888.00 2024-01-29 08:52:54.000 029 22475.01 169.15 41474.63 88888.00 2024-01-29 08:52:55.000 029 22474.99 169.19 41474.52 47555.32 2024-01-29 08:52:56.000 029 22474.98 169.24 41474.47 88888.00 2024-01-29 08:52:57.000 029 22474.96 169.26 41474.50 88888.00 2024-01-29 08:52:58.000 029 22474.91 169.27 41474.53 88888.00 2024-01-29 08:52:59.000 029 22474.89 169.28 41474.57 88888.00 2024-01-29 08:53:00.000 029 22474.92 169.27 41474.61 47555.32 2024-01-29 08:53:01.000 029 22474.94 169.28 41474.65 88888.00 2024-01-29 08:53:02.000 029 22474.92 169.28 41474.68 88888.00 2024-01-29 08:53:03.000 029 22474.88 169.26 41474.69 88888.00 2024-01-29 08:53:04.000 029 22474.86 169.25 41474.73 88888.00 2024-01-29 08:53:05.000 029 22474.89 169.28 41474.77 47555.31 2024-01-29 08:53:06.000 029 22474.90 169.30 41474.73 88888.00 2024-01-29 08:53:07.000 029 22474.86 169.29 41474.69 88888.00 2024-01-29 08:53:08.000 029 22474.85 169.24 41474.70 88888.00 2024-01-29 08:53:09.000 029 22474.86 169.16 41474.69 88888.00 2024-01-29 08:53:10.000 029 22474.84 169.15 41474.68 47555.33 2024-01-29 08:53:11.000 029 22474.84 169.24 41474.68 88888.00 2024-01-29 08:53:12.000 029 22474.86 169.28 41474.66 88888.00 2024-01-29 08:53:13.000 029 22474.90 169.25 41474.61 88888.00 2024-01-29 08:53:14.000 029 22474.93 169.25 41474.68 88888.00 2024-01-29 08:53:15.000 029 22474.92 169.29 41474.77 47555.34 2024-01-29 08:53:16.000 029 22474.90 169.32 41474.76 88888.00 2024-01-29 08:53:17.000 029 22474.93 169.32 41474.71 88888.00 2024-01-29 08:53:18.000 029 22474.94 169.29 41474.71 88888.00 2024-01-29 08:53:19.000 029 22474.90 169.26 41474.72 88888.00 2024-01-29 08:53:20.000 029 22474.87 169.24 41474.72 47555.33 2024-01-29 08:53:21.000 029 22474.87 169.21 41474.75 88888.00 2024-01-29 08:53:22.000 029 22474.86 169.21 41474.81 88888.00 2024-01-29 08:53:23.000 029 22474.84 169.21 41474.81 88888.00 2024-01-29 08:53:24.000 029 22474.83 169.20 41474.77 88888.00 2024-01-29 08:53:25.000 029 22474.86 169.18 41474.76 47555.33 2024-01-29 08:53:26.000 029 22474.89 169.14 41474.79 88888.00 2024-01-29 08:53:27.000 029 22474.89 169.12 41474.79 88888.00 2024-01-29 08:53:28.000 029 22474.88 169.13 41474.75 88888.00 2024-01-29 08:53:29.000 029 22474.90 169.13 41474.68 88888.00 2024-01-29 08:53:30.000 029 22474.92 169.12 41474.60 47555.36 2024-01-29 08:53:31.000 029 22474.90 169.13 41474.59 88888.00 2024-01-29 08:53:32.000 029 22474.87 169.16 41474.59 88888.00 2024-01-29 08:53:33.000 029 22474.92 169.14 41474.55 88888.00 2024-01-29 08:53:34.000 029 22475.01 169.08 41474.54 88888.00 2024-01-29 08:53:35.000 029 22475.07 169.06 41474.59 47555.38 2024-01-29 08:53:36.000 029 22475.09 169.07 41474.64 88888.00 2024-01-29 08:53:37.000 029 22475.11 169.06 41474.67 88888.00 2024-01-29 08:53:38.000 029 22475.14 168.98 41474.66 88888.00 2024-01-29 08:53:39.000 029 22475.13 168.91 41474.65 88888.00 2024-01-29 08:53:40.000 029 22475.10 168.92 41474.64 47555.42 2024-01-29 08:53:41.000 029 22475.09 168.97 41474.62 88888.00 2024-01-29 08:53:42.000 029 22475.12 169.01 41474.66 88888.00 2024-01-29 08:53:43.000 029 22475.15 169.00 41474.76 88888.00 2024-01-29 08:53:44.000 029 22475.16 168.96 41474.81 88888.00 2024-01-29 08:53:45.000 029 22475.18 168.97 41474.81 47555.44 2024-01-29 08:53:46.000 029 22475.21 169.04 41474.78 88888.00 2024-01-29 08:53:47.000 029 22475.20 169.07 41474.66 88888.00 2024-01-29 08:53:48.000 029 22475.18 169.03 41474.57 88888.00 2024-01-29 08:53:49.000 029 22475.18 168.97 41474.59 88888.00 2024-01-29 08:53:50.000 029 22475.23 168.95 41474.64 47555.46 2024-01-29 08:53:51.000 029 22475.28 168.98 41474.70 88888.00 2024-01-29 08:53:52.000 029 22475.33 168.99 41474.69 88888.00 2024-01-29 08:53:53.000 029 22475.35 168.98 41474.62 88888.00 2024-01-29 08:53:54.000 029 22475.33 168.98 41474.59 88888.00 2024-01-29 08:53:55.000 029 22475.33 168.96 41474.58 47555.49 2024-01-29 08:53:56.000 029 22475.36 168.92 41474.55 88888.00 2024-01-29 08:53:57.000 029 22475.37 168.92 41474.51 88888.00 2024-01-29 08:53:58.000 029 22475.40 168.95 41474.55 88888.00 2024-01-29 08:53:59.000 029 22475.47 168.98 41474.67 88888.00 2024-01-29 08:54:00.000 029 22475.50 169.00 41474.76 47555.54 2024-01-29 08:54:01.000 029 22475.47 168.99 41474.77 88888.00 2024-01-29 08:54:02.000 029 22475.43 168.96 41474.72 88888.00 2024-01-29 08:54:03.000 029 22475.45 168.90 41474.66 88888.00 2024-01-29 08:54:04.000 029 22475.45 168.84 41474.56 88888.00 2024-01-29 08:54:05.000 029 22475.44 168.81 41474.47 47555.56 2024-01-29 08:54:06.000 029 22475.48 168.83 41474.46 88888.00 2024-01-29 08:54:07.000 029 22475.53 168.87 41474.52 88888.00 2024-01-29 08:54:08.000 029 22475.53 168.91 41474.62 88888.00 2024-01-29 08:54:09.000 029 22475.49 168.90 41474.68 88888.00 2024-01-29 08:54:10.000 029 22475.51 168.89 41474.66 47555.60 2024-01-29 08:54:11.000 029 22475.56 168.92 41474.59 88888.00 2024-01-29 08:54:12.000 029 22475.57 168.92 41474.50 88888.00 2024-01-29 08:54:13.000 029 22475.53 168.83 41474.41 88888.00 2024-01-29 08:54:14.000 029 22475.52 168.74 41474.43 88888.00 2024-01-29 08:54:15.000 029 22475.55 168.78 41474.56 47555.59 2024-01-29 08:54:16.000 029 22475.60 168.90 41474.70 88888.00 2024-01-29 08:54:17.000 029 22475.61 168.98 41474.75 88888.00 2024-01-29 08:54:18.000 029 22475.59 168.99 41474.74 88888.00 2024-01-29 08:54:19.000 029 22475.58 168.98 41474.73 88888.00 2024-01-29 08:54:20.000 029 22475.61 168.97 41474.68 47555.60 2024-01-29 08:54:21.000 029 22475.64 168.98 41474.62 88888.00 2024-01-29 08:54:22.000 029 22475.62 168.99 41474.64 88888.00 2024-01-29 08:54:23.000 029 22475.58 168.97 41474.64 88888.00 2024-01-29 08:54:24.000 029 22475.57 168.95 41474.54 88888.00 2024-01-29 08:54:25.000 029 22475.56 168.97 41474.42 47555.58 2024-01-29 08:54:26.000 029 22475.54 169.02 41474.40 88888.00 2024-01-29 08:54:27.000 029 22475.51 169.05 41474.49 88888.00 2024-01-29 08:54:28.000 029 22475.49 169.04 41474.54 88888.00 2024-01-29 08:54:29.000 029 22475.49 169.02 41474.52 88888.00 2024-01-29 08:54:30.000 029 22475.48 169.06 41474.50 47555.57 2024-01-29 08:54:31.000 029 22475.49 169.10 41474.49 88888.00 2024-01-29 08:54:32.000 029 22475.53 169.09 41474.48 88888.00 2024-01-29 08:54:33.000 029 22475.53 169.07 41474.46 88888.00 2024-01-29 08:54:34.000 029 22475.47 169.07 41474.43 88888.00 2024-01-29 08:54:35.000 029 22475.42 169.10 41474.42 47555.57 2024-01-29 08:54:36.000 029 22475.41 169.20 41474.43 88888.00 2024-01-29 08:54:37.000 029 22475.42 169.27 41474.41 88888.00 2024-01-29 08:54:38.000 029 22475.44 169.24 41474.41 88888.00 2024-01-29 08:54:39.000 029 22475.48 169.20 41474.46 88888.00 2024-01-29 08:54:40.000 029 22475.51 169.23 41474.52 47555.51 2024-01-29 08:54:41.000 029 22475.49 169.28 41474.54 88888.00 2024-01-29 08:54:42.000 029 22475.44 169.30 41474.50 88888.00 2024-01-29 08:54:43.000 029 22475.41 169.28 41474.46 88888.00 2024-01-29 08:54:44.000 029 22475.45 169.27 41474.50 88888.00 2024-01-29 08:54:45.000 029 22475.48 169.27 41474.51 47555.54 2024-01-29 08:54:46.000 029 22475.45 169.27 41474.46 88888.00 2024-01-29 08:54:47.000 029 22475.41 169.28 41474.45 88888.00 2024-01-29 08:54:48.000 029 22475.39 169.26 41474.43 88888.00 2024-01-29 08:54:49.000 029 22475.36 169.24 41474.40 88888.00 2024-01-29 08:54:50.000 029 22475.35 169.28 41474.43 47555.47 2024-01-29 08:54:51.000 029 22475.38 169.35 41474.48 88888.00 2024-01-29 08:54:52.000 029 22475.40 169.38 41474.53 88888.00 2024-01-29 08:54:53.000 029 22475.37 169.33 41474.59 88888.00 2024-01-29 08:54:54.000 029 22475.32 169.24 41474.62 88888.00 2024-01-29 08:54:55.000 029 22475.29 169.21 41474.60 47555.50 2024-01-29 08:54:56.000 029 22475.30 169.26 41474.57 88888.00 2024-01-29 08:54:57.000 029 22475.34 169.31 41474.57 88888.00 2024-01-29 08:54:58.000 029 22475.37 169.29 41474.62 88888.00 2024-01-29 08:54:59.000 029 22475.36 169.23 41474.66 88888.00 2024-01-29 08:55:00.000 029 22475.33 169.19 41474.66 47555.54 2024-01-29 08:55:01.000 029 22475.28 169.20 41474.62 88888.00 2024-01-29 08:55:02.000 029 22475.26 169.21 41474.60 88888.00 2024-01-29 08:55:03.000 029 22475.24 169.19 41474.59 88888.00 2024-01-29 08:55:04.000 029 22475.23 169.13 41474.61 88888.00 2024-01-29 08:55:05.000 029 22475.24 169.12 41474.65 47555.50 2024-01-29 08:55:06.000 029 22475.30 169.18 41474.71 88888.00 2024-01-29 08:55:07.000 029 22475.34 169.21 41474.71 88888.00 2024-01-29 08:55:08.000 029 22475.35 169.17 41474.66 88888.00 2024-01-29 08:55:09.000 029 22475.36 169.18 41474.67 88888.00 2024-01-29 08:55:10.000 029 22475.36 169.24 41474.70 47555.49 2024-01-29 08:55:11.000 029 22475.34 169.25 41474.64 88888.00 2024-01-29 08:55:12.000 029 22475.31 169.20 41474.56 88888.00 2024-01-29 08:55:13.000 029 22475.33 169.17 41474.57 88888.00 2024-01-29 08:55:14.000 029 22475.38 169.23 41474.66 88888.00 2024-01-29 08:55:15.000 029 22475.41 169.30 41474.78 47555.50 2024-01-29 08:55:16.000 029 22475.38 169.28 41474.84 88888.00 2024-01-29 08:55:17.000 029 22475.35 169.22 41474.79 88888.00 2024-01-29 08:55:18.000 029 22475.35 169.17 41474.71 88888.00 2024-01-29 08:55:19.000 029 22475.34 169.15 41474.66 88888.00 2024-01-29 08:55:20.000 029 22475.34 169.16 41474.62 47555.52 2024-01-29 08:55:21.000 029 22475.37 169.18 41474.59 88888.00 2024-01-29 08:55:22.000 029 22475.38 169.19 41474.60 88888.00 2024-01-29 08:55:23.000 029 22475.37 169.17 41474.62 88888.00 2024-01-29 08:55:24.000 029 22475.37 169.14 41474.66 88888.00 2024-01-29 08:55:25.000 029 22475.37 169.16 41474.68 47555.52 2024-01-29 08:55:26.000 029 22475.35 169.20 41474.69 88888.00 2024-01-29 08:55:27.000 029 22475.35 169.22 41474.67 88888.00 2024-01-29 08:55:28.000 029 22475.34 169.18 41474.64 88888.00 2024-01-29 08:55:29.000 029 22475.33 169.10 41474.64 88888.00 2024-01-29 08:55:30.000 029 22475.34 169.07 41474.67 47555.51 2024-01-29 08:55:31.000 029 22475.38 169.12 41474.73 88888.00 2024-01-29 08:55:32.000 029 22475.39 169.18 41474.77 88888.00 2024-01-29 08:55:33.000 029 22475.41 169.15 41474.76 88888.00 2024-01-29 08:55:34.000 029 22475.43 169.09 41474.73 88888.00 2024-01-29 08:55:35.000 029 22475.42 169.06 41474.71 47555.53 2024-01-29 08:55:36.000 029 22475.41 169.05 41474.70 88888.00 2024-01-29 08:55:37.000 029 22475.42 169.07 41474.71 88888.00 2024-01-29 08:55:38.000 029 22475.45 169.09 41474.70 88888.00 2024-01-29 08:55:39.000 029 22475.51 169.09 41474.68 88888.00 2024-01-29 08:55:40.000 029 22475.54 169.07 41474.65 47555.47 2024-01-29 08:55:41.000 029 22475.51 169.11 41474.62 88888.00 2024-01-29 08:55:42.000 029 22475.44 169.16 41474.61 88888.00 2024-01-29 08:55:43.000 029 22475.40 169.15 41474.59 88888.00 2024-01-29 08:55:44.000 029 22475.39 169.07 41474.54 88888.00 2024-01-29 08:55:45.000 029 22475.35 168.99 41474.56 47555.47 2024-01-29 08:55:46.000 029 22475.33 168.97 41474.62 88888.00 2024-01-29 08:55:47.000 029 22475.36 168.99 41474.62 88888.00 2024-01-29 08:55:48.000 029 22475.38 169.01 41474.54 88888.00 2024-01-29 08:55:49.000 029 22475.34 169.01 41474.48 88888.00 2024-01-29 08:55:50.000 029 22475.32 169.01 41474.46 47555.49 2024-01-29 08:55:51.000 029 22475.33 169.03 41474.44 88888.00 2024-01-29 08:55:52.000 029 22475.36 169.07 41474.44 88888.00 2024-01-29 08:55:53.000 029 22475.40 169.09 41474.49 88888.00 2024-01-29 08:55:54.000 029 22475.43 169.09 41474.51 88888.00 2024-01-29 08:55:55.000 029 22475.44 169.08 41474.48 47555.46 2024-01-29 08:55:56.000 029 22475.43 169.12 41474.44 88888.00 2024-01-29 08:55:57.000 029 22475.41 169.14 41474.39 88888.00 2024-01-29 08:55:58.000 029 22475.40 169.10 41474.34 88888.00 2024-01-29 08:55:59.000 029 22475.39 169.01 41474.38 88888.00 2024-01-29 08:56:00.000 029 22475.40 168.99 41474.46 47555.48 2024-01-29 08:56:01.000 029 22475.41 169.02 41474.51 88888.00 2024-01-29 08:56:02.000 029 22475.41 169.01 41474.51 88888.00 2024-01-29 08:56:03.000 029 22475.40 168.96 41474.54 88888.00 2024-01-29 08:56:04.000 029 22475.41 168.94 41474.59 88888.00 2024-01-29 08:56:05.000 029 22475.41 168.97 41474.59 47555.44 2024-01-29 08:56:06.000 029 22475.40 169.01 41474.54 88888.00 2024-01-29 08:56:07.000 029 22475.43 169.03 41474.54 88888.00 2024-01-29 08:56:08.000 029 22475.45 169.04 41474.59 88888.00 2024-01-29 08:56:09.000 029 22475.42 169.05 41474.59 88888.00 2024-01-29 08:56:10.000 029 22475.38 169.04 41474.59 47555.43 2024-01-29 08:56:11.000 029 22475.38 169.05 41474.56 88888.00 2024-01-29 08:56:12.000 029 22475.42 169.07 41474.56 88888.00 2024-01-29 08:56:13.000 029 22475.44 169.08 41474.61 88888.00 2024-01-29 08:56:14.000 029 22475.39 169.06 41474.64 88888.00 2024-01-29 08:56:15.000 029 22475.34 169.03 41474.66 47555.44 2024-01-29 08:56:16.000 029 22475.31 169.04 41474.65 88888.00 2024-01-29 08:56:17.000 029 22475.29 169.04 41474.60 88888.00 2024-01-29 08:56:18.000 029 22475.29 169.01 41474.53 88888.00 2024-01-29 08:56:19.000 029 22475.27 168.97 41474.49 88888.00 2024-01-29 08:56:20.000 029 22475.25 168.95 41474.48 47555.39 2024-01-29 08:56:21.000 029 22475.27 168.98 41474.54 88888.00 2024-01-29 08:56:22.000 029 22475.30 169.01 41474.62 88888.00 2024-01-29 08:56:23.000 029 22475.25 169.02 41474.60 88888.00 2024-01-29 08:56:24.000 029 22475.21 169.01 41474.47 88888.00 2024-01-29 08:56:25.000 029 22475.22 168.98 41474.39 47555.36 2024-01-29 08:56:26.000 029 22475.24 168.96 41474.43 88888.00 2024-01-29 08:56:27.000 029 22475.24 168.97 41474.50 88888.00 2024-01-29 08:56:28.000 029 22475.25 168.98 41474.52 88888.00 2024-01-29 08:56:29.000 029 22475.28 168.99 41474.52 88888.00 2024-01-29 08:56:30.000 029 22475.28 169.04 41474.57 47555.38 2024-01-29 08:56:31.000 029 22475.26 169.08 41474.65 88888.00 2024-01-29 08:56:32.000 029 22475.20 169.10 41474.57 88888.00 2024-01-29 08:56:33.000 029 22475.12 169.03 41474.32 88888.00 2024-01-29 08:56:34.000 029 22475.09 168.92 41474.16 88888.00 2024-01-29 08:56:35.000 029 22475.15 168.93 41474.23 47555.37 2024-01-29 08:56:36.000 029 22475.21 169.05 41474.40 88888.00 2024-01-29 08:56:37.000 029 22475.22 169.12 41474.52 88888.00 2024-01-29 08:56:38.000 029 22475.19 169.11 41474.59 88888.00 2024-01-29 08:56:39.000 029 22475.18 169.07 41474.60 88888.00 2024-01-29 08:56:40.000 029 22475.22 169.06 41474.57 47555.38 2024-01-29 08:56:41.000 029 22475.26 169.07 41474.59 88888.00 2024-01-29 08:56:42.000 029 22475.26 169.06 41474.61 88888.00 2024-01-29 08:56:43.000 029 22475.24 169.02 41474.56 88888.00 2024-01-29 08:56:44.000 029 22475.22 169.00 41474.54 88888.00 2024-01-29 08:56:45.000 029 22475.25 169.03 41474.62 47555.34 2024-01-29 08:56:46.000 029 22475.30 169.07 41474.73 88888.00 2024-01-29 08:56:47.000 029 22475.31 169.08 41474.71 88888.00 2024-01-29 08:56:48.000 029 22475.28 169.04 41474.62 88888.00 2024-01-29 08:56:49.000 029 22475.28 168.98 41474.55 88888.00 2024-01-29 08:56:50.000 029 22475.27 168.96 41474.52 47555.32 2024-01-29 08:56:51.000 029 22475.25 168.98 41474.51 88888.00 2024-01-29 08:56:52.000 029 22475.23 168.97 41474.54 88888.00 2024-01-29 08:56:53.000 029 22475.24 168.95 41474.51 88888.00 2024-01-29 08:56:54.000 029 22475.28 168.96 41474.45 88888.00 2024-01-29 08:56:55.000 029 22475.32 169.01 41474.43 47555.38 2024-01-29 08:56:56.000 029 22475.32 169.08 41474.49 88888.00 2024-01-29 08:56:57.000 029 22475.28 169.10 41474.56 88888.00 2024-01-29 08:56:58.000 029 22475.25 169.06 41474.56 88888.00 2024-01-29 08:56:59.000 029 22475.24 169.03 41474.49 88888.00 2024-01-29 08:57:00.000 029 22475.25 169.05 41474.43 47555.36 2024-01-29 08:57:01.000 029 22475.28 169.10 41474.43 88888.00 2024-01-29 08:57:02.000 029 22475.34 169.13 41474.50 88888.00 2024-01-29 08:57:03.000 029 22475.38 169.11 41474.57 88888.00 2024-01-29 08:57:04.000 029 22475.36 169.03 41474.59 88888.00 2024-01-29 08:57:05.000 029 22475.31 168.97 41474.57 47555.36 2024-01-29 08:57:06.000 029 22475.26 168.97 41474.52 88888.00 2024-01-29 08:57:07.000 029 22475.23 168.98 41474.48 88888.00 2024-01-29 08:57:08.000 029 22475.21 169.00 41474.52 88888.00 2024-01-29 08:57:09.000 029 22475.23 169.00 41474.62 88888.00 2024-01-29 08:57:10.000 029 22475.28 169.00 41474.66 47555.35 2024-01-29 08:57:11.000 029 22475.34 168.99 41474.65 88888.00 2024-01-29 08:57:12.000 029 22475.38 168.96 41474.60 88888.00 2024-01-29 08:57:13.000 029 22475.38 168.91 41474.51 88888.00 2024-01-29 08:57:14.000 029 22475.36 168.90 41474.43 88888.00 2024-01-29 08:57:15.000 029 22475.32 168.92 41474.40 47555.33 2024-01-29 08:57:16.000 029 22475.29 168.94 41474.41 88888.00 2024-01-29 08:57:17.000 029 22475.30 168.95 41474.43 88888.00 2024-01-29 08:57:18.000 029 22475.31 168.94 41474.45 88888.00 2024-01-29 08:57:19.000 029 22475.32 168.94 41474.50 88888.00 2024-01-29 08:57:20.000 029 22475.35 168.97 41474.57 47555.38 2024-01-29 08:57:21.000 029 22475.35 168.97 41474.62 88888.00 2024-01-29 08:57:22.000 029 22475.33 168.97 41474.62 88888.00 2024-01-29 08:57:23.000 029 22475.32 169.00 41474.63 88888.00 2024-01-29 08:57:24.000 029 22475.29 169.01 41474.62 88888.00 2024-01-29 08:57:25.000 029 22475.26 168.99 41474.56 47555.39 2024-01-29 08:57:26.000 029 22475.26 168.95 41474.51 88888.00 2024-01-29 08:57:27.000 029 22475.30 168.92 41474.50 88888.00 2024-01-29 08:57:28.000 029 22475.34 168.92 41474.53 88888.00 2024-01-29 08:57:29.000 029 22475.33 168.96 41474.54 88888.00 2024-01-29 08:57:30.000 029 22475.32 168.96 41474.53 47555.38 2024-01-29 08:57:31.000 029 22475.35 168.93 41474.51 88888.00 2024-01-29 08:57:32.000 029 22475.35 168.94 41474.46 88888.00 2024-01-29 08:57:33.000 029 22475.32 168.96 41474.38 88888.00 2024-01-29 08:57:34.000 029 22475.33 168.91 41474.37 88888.00 2024-01-29 08:57:35.000 029 22475.39 168.88 41474.45 47555.40 2024-01-29 08:57:36.000 029 22475.43 168.92 41474.49 88888.00 2024-01-29 08:57:37.000 029 22475.45 168.94 41474.44 88888.00 2024-01-29 08:57:38.000 029 22475.45 168.90 41474.39 88888.00 2024-01-29 08:57:39.000 029 22475.41 168.84 41474.38 88888.00 2024-01-29 08:57:40.000 029 22475.34 168.83 41474.34 47555.41 2024-01-29 08:57:41.000 029 22475.28 168.81 41474.24 88888.00 2024-01-29 08:57:42.000 029 22475.24 168.77 41474.18 88888.00 2024-01-29 08:57:43.000 029 22475.24 168.78 41474.23 88888.00 2024-01-29 08:57:44.000 029 22475.31 168.86 41474.36 88888.00 2024-01-29 08:57:45.000 029 22475.38 168.92 41474.40 47555.38 2024-01-29 08:57:46.000 029 22475.40 168.93 41474.34 88888.00 2024-01-29 08:57:47.000 029 22475.34 168.90 41474.30 88888.00 2024-01-29 08:57:48.000 029 22475.27 168.83 41474.31 88888.00 2024-01-29 08:57:49.000 029 22475.25 168.75 41474.33 88888.00 2024-01-29 08:57:50.000 029 22475.26 168.76 41474.38 47555.41 2024-01-29 08:57:51.000 029 22475.30 168.81 41474.46 88888.00 2024-01-29 08:57:52.000 029 22475.34 168.85 41474.50 88888.00 2024-01-29 08:57:53.000 029 22475.32 168.84 41474.46 88888.00 2024-01-29 08:57:54.000 029 22475.29 168.77 41474.39 88888.00 2024-01-29 08:57:55.000 029 22475.29 168.74 41474.41 47555.38 2024-01-29 08:57:56.000 029 22475.31 168.80 41474.43 88888.00 2024-01-29 08:57:57.000 029 22475.31 168.85 41474.34 88888.00 2024-01-29 08:57:58.000 029 22475.25 168.80 41474.23 88888.00 2024-01-29 08:57:59.000 029 22475.21 168.72 41474.24 88888.00 2024-01-29 08:58:00.000 029 22475.26 168.74 41474.34 47555.37 2024-01-29 08:58:01.000 029 22475.33 168.83 41474.40 88888.00 2024-01-29 08:58:02.000 029 22475.31 168.87 41474.38 88888.00 2024-01-29 08:58:03.000 029 22475.27 168.81 41474.32 88888.00 2024-01-29 08:58:04.000 029 22475.30 168.74 41474.29 88888.00 2024-01-29 08:58:05.000 029 22475.34 168.75 41474.33 47555.40 2024-01-29 08:58:06.000 029 22475.35 168.81 41474.41 88888.00 2024-01-29 08:58:07.000 029 22475.34 168.85 41474.43 88888.00 2024-01-29 08:58:08.000 029 22475.36 168.85 41474.38 88888.00 2024-01-29 08:58:09.000 029 22475.38 168.80 41474.32 88888.00 2024-01-29 08:58:10.000 029 22475.38 168.77 41474.29 47555.38 2024-01-29 08:58:11.000 029 22475.38 168.81 41474.26 88888.00 2024-01-29 08:58:12.000 029 22475.37 168.83 41474.21 88888.00 2024-01-29 08:58:13.000 029 22475.34 168.76 41474.23 88888.00 2024-01-29 08:58:14.000 029 22475.34 168.67 41474.31 88888.00 2024-01-29 08:58:15.000 029 22475.36 168.66 41474.34 47555.39 2024-01-29 08:58:16.000 029 22475.37 168.71 41474.30 88888.00 2024-01-29 08:58:17.000 029 22475.36 168.75 41474.30 88888.00 2024-01-29 08:58:18.000 029 22475.36 168.78 41474.33 88888.00 2024-01-29 08:58:19.000 029 22475.39 168.79 41474.31 88888.00 2024-01-29 08:58:20.000 029 22475.42 168.81 41474.27 47555.39 2024-01-29 08:58:21.000 029 22475.43 168.83 41474.28 88888.00 2024-01-29 08:58:22.000 029 22475.42 168.86 41474.22 88888.00 2024-01-29 08:58:23.000 029 22475.40 168.83 41474.11 88888.00 2024-01-29 08:58:24.000 029 22475.38 168.77 41474.11 88888.00 2024-01-29 08:58:25.000 029 22475.37 168.77 41474.23 47555.38 2024-01-29 08:58:26.000 029 22475.40 168.79 41474.31 88888.00 2024-01-29 08:58:27.000 029 22475.42 168.78 41474.29 88888.00 2024-01-29 08:58:28.000 029 22475.45 168.76 41474.25 88888.00 2024-01-29 08:58:29.000 029 22475.48 168.74 41474.22 88888.00 2024-01-29 08:58:30.000 029 22475.48 168.73 41474.27 47555.43 2024-01-29 08:58:31.000 029 22475.44 168.73 41474.33 88888.00 2024-01-29 08:58:32.000 029 22475.42 168.75 41474.34 88888.00 2024-01-29 08:58:33.000 029 22475.46 168.80 41474.33 88888.00 2024-01-29 08:58:34.000 029 22475.50 168.85 41474.35 88888.00 2024-01-29 08:58:35.000 029 22475.50 168.85 41474.38 47555.39 2024-01-29 08:58:36.000 029 22475.49 168.83 41474.41 88888.00 2024-01-29 08:58:37.000 029 22475.50 168.81 41474.41 88888.00 2024-01-29 08:58:38.000 029 22475.53 168.76 41474.38 88888.00 2024-01-29 08:58:39.000 029 22475.55 168.70 41474.34 88888.00 2024-01-29 08:58:40.000 029 22475.56 168.67 41474.33 47555.39 2024-01-29 08:58:41.000 029 22475.58 168.68 41474.33 88888.00 2024-01-29 08:58:42.000 029 22475.58 168.70 41474.31 88888.00 2024-01-29 08:58:43.000 029 22475.56 168.72 41474.31 88888.00 2024-01-29 08:58:44.000 029 22475.55 168.73 41474.30 88888.00 2024-01-29 08:58:45.000 029 22475.54 168.75 41474.23 47555.40 2024-01-29 08:58:46.000 029 22475.51 168.76 41474.17 88888.00 2024-01-29 08:58:47.000 029 22475.47 168.77 41474.18 88888.00 2024-01-29 08:58:48.000 029 22475.45 168.78 41474.25 88888.00 2024-01-29 08:58:49.000 029 22475.47 168.72 41474.31 88888.00 2024-01-29 08:58:50.000 029 22475.52 168.65 41474.38 47555.37 2024-01-29 08:58:51.000 029 22475.56 168.67 41474.44 88888.00 2024-01-29 08:58:52.000 029 22475.53 168.73 41474.41 88888.00 2024-01-29 08:58:53.000 029 22475.51 168.73 41474.34 88888.00 2024-01-29 08:58:54.000 029 22475.52 168.70 41474.36 88888.00 2024-01-29 08:58:55.000 029 22475.55 168.69 41474.43 47555.38 2024-01-29 08:58:56.000 029 22475.55 168.74 41474.46 88888.00 2024-01-29 08:58:57.000 029 22475.53 168.78 41474.44 88888.00 2024-01-29 08:58:58.000 029 22475.51 168.77 41474.38 88888.00 2024-01-29 08:58:59.000 029 22475.52 168.74 41474.29 88888.00 2024-01-29 08:59:00.000 029 22475.51 168.74 41474.25 47555.39 2024-01-29 08:59:01.000 029 22475.47 168.76 41474.29 88888.00 2024-01-29 08:59:02.000 029 22475.44 168.78 41474.32 88888.00 2024-01-29 08:59:03.000 029 22475.46 168.80 41474.31 88888.00 2024-01-29 08:59:04.000 029 22475.47 168.80 41474.28 88888.00 2024-01-29 08:59:05.000 029 22475.47 168.79 41474.28 47555.42 2024-01-29 08:59:06.000 029 22475.48 168.78 41474.31 88888.00 2024-01-29 08:59:07.000 029 22475.52 168.76 41474.32 88888.00 2024-01-29 08:59:08.000 029 22475.54 168.76 41474.26 88888.00 2024-01-29 08:59:09.000 029 22475.56 168.75 41474.17 88888.00 2024-01-29 08:59:10.000 029 22475.58 168.74 41474.12 47555.34 2024-01-29 08:59:11.000 029 22475.58 168.78 41474.19 88888.00 2024-01-29 08:59:12.000 029 22475.56 168.85 41474.33 88888.00 2024-01-29 08:59:13.000 029 22475.55 168.85 41474.36 88888.00 2024-01-29 08:59:14.000 029 22475.55 168.81 41474.31 88888.00 2024-01-29 08:59:15.000 029 22475.53 168.81 41474.35 47555.38 2024-01-29 08:59:16.000 029 22475.51 168.84 41474.47 88888.00 2024-01-29 08:59:17.000 029 22475.52 168.84 41474.53 88888.00 2024-01-29 08:59:18.000 029 22475.53 168.82 41474.50 88888.00 2024-01-29 08:59:19.000 029 22475.50 168.82 41474.46 88888.00 2024-01-29 08:59:20.000 029 22475.40 168.81 41474.46 47555.35 2024-01-29 08:59:21.000 029 22475.34 168.78 41474.45 88888.00 2024-01-29 08:59:22.000 029 22475.32 168.76 41474.39 88888.00 2024-01-29 08:59:23.000 029 22475.34 168.76 41474.33 88888.00 2024-01-29 08:59:24.000 029 22475.39 168.79 41474.34 88888.00 2024-01-29 08:59:25.000 029 22475.39 168.85 41474.38 47555.33 2024-01-29 08:59:26.000 029 22475.31 168.90 41474.36 88888.00 2024-01-29 08:59:27.000 029 22475.28 168.92 41474.38 88888.00 2024-01-29 08:59:28.000 029 22475.31 168.89 41474.41 88888.00 2024-01-29 08:59:29.000 029 22475.37 168.84 41474.37 88888.00 2024-01-29 08:59:30.000 029 22475.37 168.81 41474.31 47555.34 2024-01-29 08:59:31.000 029 22475.34 168.80 41474.31 88888.00 2024-01-29 08:59:32.000 029 22475.35 168.81 41474.35 88888.00 2024-01-29 08:59:33.000 029 22475.39 168.85 41474.40 88888.00 2024-01-29 08:59:34.000 029 22475.40 168.88 41474.43 88888.00 2024-01-29 08:59:35.000 029 22475.39 168.88 41474.47 47555.32 2024-01-29 08:59:36.000 029 22475.38 168.87 41474.55 88888.00 2024-01-29 08:59:37.000 029 22475.35 168.83 41474.56 88888.00 2024-01-29 08:59:38.000 029 22475.33 168.79 41474.44 88888.00 2024-01-29 08:59:39.000 029 22475.33 168.77 41474.36 88888.00 2024-01-29 08:59:40.000 029 22475.32 168.79 41474.41 47555.30 2024-01-29 08:59:41.000 029 22475.32 168.79 41474.45 88888.00 2024-01-29 08:59:42.000 029 22475.30 168.77 41474.36 88888.00 2024-01-29 08:59:43.000 029 22475.28 168.76 41474.29 88888.00 2024-01-29 08:59:44.000 029 22475.26 168.80 41474.26 88888.00 2024-01-29 08:59:45.000 029 22475.26 168.84 41474.25 47555.26 2024-01-29 08:59:46.000 029 22475.27 168.83 41474.28 88888.00 2024-01-29 08:59:47.000 029 22475.26 168.80 41474.33 88888.00 2024-01-29 08:59:48.000 029 22475.21 168.80 41474.40 88888.00 2024-01-29 08:59:49.000 029 22475.19 168.83 41474.46 88888.00 2024-01-29 08:59:50.000 029 22475.21 168.85 41474.47 47555.26 2024-01-29 08:59:51.000 029 22475.23 168.88 41474.43 88888.00 2024-01-29 08:59:52.000 029 22475.22 168.90 41474.34 88888.00 2024-01-29 08:59:53.000 029 22475.19 168.88 41474.27 88888.00 2024-01-29 08:59:54.000 029 22475.16 168.88 41474.27 88888.00 2024-01-29 08:59:55.000 029 22475.16 168.92 41474.34 47555.31 2024-01-29 08:59:56.000 029 22475.12 168.94 41474.38 88888.00 2024-01-29 08:59:57.000 029 22475.09 168.93 41474.36 88888.00 2024-01-29 08:59:58.000 029 22475.06 168.90 41474.27 88888.00 2024-01-29 08:59:59.000 029 22475.08 168.88 41474.19 88888.00 2024-01-29 09:00:00.000 029 22475.15 168.84 41474.18 47555.23 2024-01-29 09:00:01.000 029 22475.19 168.82 41474.16 88888.00 2024-01-29 09:00:02.000 029 22475.18 168.81 41474.08 88888.00 2024-01-29 09:00:03.000 029 22475.16 168.78 41474.06 88888.00 2024-01-29 09:00:04.000 029 22475.18 168.75 41474.17 88888.00 2024-01-29 09:00:05.000 029 22475.15 168.74 41474.27 47555.25 2024-01-29 09:00:06.000 029 22475.08 168.75 41474.21 88888.00 2024-01-29 09:00:07.000 029 22475.05 168.76 41474.12 88888.00 2024-01-29 09:00:08.000 029 22475.08 168.75 41474.10 88888.00 2024-01-29 09:00:09.000 029 22475.10 168.77 41474.12 88888.00 2024-01-29 09:00:10.000 029 22475.07 168.82 41474.11 47555.22 2024-01-29 09:00:11.000 029 22475.02 168.84 41474.06 88888.00 2024-01-29 09:00:12.000 029 22475.02 168.79 41474.12 88888.00 2024-01-29 09:00:13.000 029 22475.09 168.77 41474.23 88888.00 2024-01-29 09:00:14.000 029 22475.15 168.79 41474.29 88888.00 2024-01-29 09:00:15.000 029 22475.15 168.80 41474.27 47555.22 2024-01-29 09:00:16.000 029 22475.14 168.80 41474.25 88888.00 2024-01-29 09:00:17.000 029 22475.12 168.80 41474.18 88888.00 2024-01-29 09:00:18.000 029 22475.08 168.80 41474.12 88888.00 2024-01-29 09:00:19.000 029 22475.08 168.81 41474.14 88888.00 2024-01-29 09:00:20.000 029 22475.11 168.83 41474.16 47555.19 2024-01-29 09:00:21.000 029 22475.14 168.84 41474.18 88888.00 2024-01-29 09:00:22.000 029 22475.16 168.84 41474.21 88888.00 2024-01-29 09:00:23.000 029 22475.17 168.85 41474.24 88888.00 2024-01-29 09:00:24.000 029 22475.16 168.86 41474.25 88888.00 2024-01-29 09:00:25.000 029 22475.12 168.85 41474.21 47555.18 2024-01-29 09:00:26.000 029 22475.06 168.85 41474.14 88888.00 2024-01-29 09:00:27.000 029 22475.04 168.86 41474.11 88888.00 2024-01-29 09:00:28.000 029 22475.04 168.87 41474.12 88888.00 2024-01-29 09:00:29.000 029 22475.06 168.87 41474.13 88888.00 2024-01-29 09:00:30.000 029 22475.09 168.84 41474.09 47555.19 2024-01-29 09:00:31.000 029 22475.10 168.83 41474.10 88888.00 2024-01-29 09:00:32.000 029 22475.10 168.89 41474.19 88888.00 2024-01-29 09:00:33.000 029 22475.06 168.91 41474.24 88888.00 2024-01-29 09:00:34.000 029 22475.00 168.84 41474.17 88888.00 2024-01-29 09:00:35.000 029 22475.01 168.75 41474.09 47555.14 2024-01-29 09:00:36.000 029 22475.04 168.75 41474.11 88888.00 2024-01-29 09:00:37.000 029 22475.06 168.83 41474.19 88888.00 2024-01-29 09:00:38.000 029 22475.08 168.87 41474.21 88888.00 2024-01-29 09:00:39.000 029 22475.10 168.84 41474.14 88888.00 2024-01-29 09:00:40.000 029 22475.07 168.78 41474.09 47555.14 2024-01-29 09:00:41.000 029 22475.00 168.78 41474.11 88888.00 2024-01-29 09:00:42.000 029 22474.96 168.83 41474.13 88888.00 2024-01-29 09:00:43.000 029 22474.97 168.83 41474.13 88888.00 2024-01-29 09:00:44.000 029 22475.01 168.79 41474.11 88888.00 2024-01-29 09:00:45.000 029 22475.04 168.77 41474.09 47555.14 2024-01-29 09:00:46.000 029 22475.03 168.78 41474.14 88888.00 2024-01-29 09:00:47.000 029 22475.06 168.79 41474.21 88888.00 2024-01-29 09:00:48.000 029 22475.15 168.79 41474.22 88888.00 2024-01-29 09:00:49.000 029 22475.21 168.81 41474.21 88888.00 2024-01-29 09:00:50.000 029 22475.18 168.84 41474.19 47555.11 2024-01-29 09:00:51.000 029 22475.10 168.85 41474.18 88888.00 2024-01-29 09:00:52.000 029 22475.06 168.83 41474.20 88888.00 2024-01-29 09:00:53.000 029 22475.08 168.83 41474.21 88888.00 2024-01-29 09:00:54.000 029 22475.11 168.85 41474.19 88888.00 2024-01-29 09:00:55.000 029 22475.12 168.88 41474.18 47555.14 2024-01-29 09:00:56.000 029 22475.14 168.92 41474.21 88888.00 2024-01-29 09:00:57.000 029 22475.15 168.97 41474.22 88888.00 2024-01-29 09:00:58.000 029 22475.12 168.96 41474.19 88888.00 2024-01-29 09:00:59.000 029 22475.12 168.93 41474.16 88888.00 2024-01-29 09:01:00.000 029 22475.14 168.93 41474.18 47555.09 2024-01-29 09:01:01.000 029 22475.14 168.94 41474.22 88888.00 2024-01-29 09:01:02.000 029 22475.13 168.93 41474.22 88888.00 2024-01-29 09:01:03.000 029 22475.15 168.90 41474.21 88888.00 2024-01-29 09:01:04.000 029 22475.17 168.90 41474.25 88888.00 2024-01-29 09:01:05.000 029 22475.18 168.89 41474.29 47555.08 2024-01-29 09:01:06.000 029 22475.19 168.88 41474.32 88888.00 2024-01-29 09:01:07.000 029 22475.17 168.88 41474.31 88888.00 2024-01-29 09:01:08.000 029 22475.12 168.91 41474.27 88888.00 2024-01-29 09:01:09.000 029 22475.09 168.92 41474.27 88888.00 2024-01-29 09:01:10.000 029 22475.07 168.88 41474.23 47555.10 2024-01-29 09:01:11.000 029 22475.06 168.80 41474.17 88888.00 2024-01-29 09:01:12.000 029 22475.10 168.79 41474.19 88888.00 2024-01-29 09:01:13.000 029 22475.13 168.83 41474.25 88888.00 2024-01-29 09:01:14.000 029 22475.13 168.86 41474.25 88888.00 2024-01-29 09:01:15.000 029 22475.13 168.84 41474.25 47555.08 2024-01-29 09:01:16.000 029 22475.15 168.83 41474.29 88888.00 2024-01-29 09:01:17.000 029 22475.17 168.83 41474.32 88888.00 2024-01-29 09:01:18.000 029 22475.16 168.82 41474.31 88888.00 2024-01-29 09:01:19.000 029 22475.14 168.82 41474.29 88888.00 2024-01-29 09:01:20.000 029 22475.15 168.85 41474.29 47555.11 2024-01-29 09:01:21.000 029 22475.18 168.89 41474.30 88888.00 2024-01-29 09:01:22.000 029 22475.19 168.92 41474.34 88888.00 2024-01-29 09:01:23.000 029 22475.17 168.93 41474.33 88888.00 2024-01-29 09:01:24.000 029 22475.15 168.91 41474.29 88888.00 2024-01-29 09:01:25.000 029 22475.16 168.86 41474.27 47555.05 2024-01-29 09:01:26.000 029 22475.17 168.83 41474.26 88888.00 2024-01-29 09:01:27.000 029 22475.18 168.84 41474.23 88888.00 2024-01-29 09:01:28.000 029 22475.18 168.87 41474.22 88888.00 2024-01-29 09:01:29.000 029 22475.14 168.89 41474.21 88888.00 2024-01-29 09:01:30.000 029 22475.08 168.90 41474.17 47555.10 2024-01-29 09:01:31.000 029 22475.04 168.89 41474.16 88888.00 2024-01-29 09:01:32.000 029 22475.02 168.90 41474.21 88888.00 2024-01-29 09:01:33.000 029 22475.02 168.91 41474.27 88888.00 2024-01-29 09:01:34.000 029 22475.06 168.92 41474.30 88888.00 2024-01-29 09:01:35.000 029 22475.10 168.94 41474.30 47555.06 2024-01-29 09:01:36.000 029 22475.10 168.93 41474.31 88888.00 2024-01-29 09:01:37.000 029 22475.11 168.88 41474.33 88888.00 2024-01-29 09:01:38.000 029 22475.13 168.86 41474.33 88888.00 2024-01-29 09:01:39.000 029 22475.12 168.87 41474.32 88888.00 2024-01-29 09:01:40.000 029 22475.10 168.90 41474.34 47555.02 2024-01-29 09:01:41.000 029 22475.10 168.90 41474.32 88888.00 2024-01-29 09:01:42.000 029 22475.11 168.87 41474.27 88888.00 2024-01-29 09:01:43.000 029 22475.11 168.88 41474.23 88888.00 2024-01-29 09:01:44.000 029 22475.14 168.92 41474.26 88888.00 2024-01-29 09:01:45.000 029 22475.17 168.94 41474.29 47555.03 2024-01-29 09:01:46.000 029 22475.19 168.95 41474.33 88888.00 2024-01-29 09:01:47.000 029 22475.20 168.98 41474.36 88888.00 2024-01-29 09:01:48.000 029 22475.20 169.00 41474.35 88888.00 2024-01-29 09:01:49.000 029 22475.17 168.98 41474.29 88888.00 2024-01-29 09:01:50.000 029 22475.13 168.94 41474.27 47555.03 2024-01-29 09:01:51.000 029 22475.14 168.92 41474.31 88888.00 2024-01-29 09:01:52.000 029 22475.15 168.92 41474.38 88888.00 2024-01-29 09:01:53.000 029 22475.14 168.94 41474.38 88888.00 2024-01-29 09:01:54.000 029 22475.14 168.98 41474.29 88888.00 2024-01-29 09:01:55.000 029 22475.13 168.99 41474.17 47555.01 2024-01-29 09:01:56.000 029 22475.14 168.98 41474.12 88888.00 2024-01-29 09:01:57.000 029 22475.15 168.96 41474.13 88888.00 2024-01-29 09:01:58.000 029 22475.11 168.92 41474.14 88888.00 2024-01-29 09:01:59.000 029 22475.06 168.88 41474.13 88888.00 2024-01-29 09:02:00.000 029 22475.05 168.85 41474.12 47555.00 2024-01-29 09:02:01.000 029 22475.06 168.86 41474.17 88888.00 2024-01-29 09:02:02.000 029 22475.05 168.92 41474.22 88888.00 2024-01-29 09:02:03.000 029 22475.02 168.96 41474.20 88888.00 2024-01-29 09:02:04.000 029 22474.98 168.96 41474.13 88888.00 2024-01-29 09:02:05.000 029 22474.96 168.95 41474.10 47554.98 2024-01-29 09:02:06.000 029 22474.98 168.94 41474.14 88888.00 2024-01-29 09:02:07.000 029 22475.00 168.95 41474.20 88888.00 2024-01-29 09:02:08.000 029 22474.97 168.97 41474.17 88888.00 2024-01-29 09:02:09.000 029 22474.94 168.99 41474.07 88888.00 2024-01-29 09:02:10.000 029 22474.92 168.98 41474.02 47555.00 2024-01-29 09:02:11.000 029 22474.94 168.95 41473.97 88888.00 2024-01-29 09:02:12.000 029 22474.98 168.93 41473.90 88888.00 2024-01-29 09:02:13.000 029 22475.01 168.94 41473.91 88888.00 2024-01-29 09:02:14.000 029 22475.00 168.94 41473.96 88888.00 2024-01-29 09:02:15.000 029 22474.99 168.94 41473.96 47554.97 2024-01-29 09:02:16.000 029 22474.98 168.96 41473.96 88888.00 2024-01-29 09:02:17.000 029 22474.98 168.97 41473.96 88888.00 2024-01-29 09:02:18.000 029 22475.00 168.96 41473.97 88888.00 2024-01-29 09:02:19.000 029 22475.02 168.98 41474.00 88888.00 2024-01-29 09:02:20.000 029 22475.02 169.01 41474.08 47554.96 2024-01-29 09:02:21.000 029 22475.00 169.03 41474.15 88888.00 2024-01-29 09:02:22.000 029 22475.00 169.02 41474.19 88888.00 2024-01-29 09:02:23.000 029 22475.00 169.03 41474.23 88888.00 2024-01-29 09:02:24.000 029 22475.04 169.05 41474.31 88888.00 2024-01-29 09:02:25.000 029 22475.07 169.04 41474.33 47554.99 2024-01-29 09:02:26.000 029 22475.05 169.02 41474.28 88888.00 2024-01-29 09:02:27.000 029 22475.01 169.03 41474.17 88888.00 2024-01-29 09:02:28.000 029 22474.99 169.04 41474.10 88888.00 2024-01-29 09:02:29.000 029 22474.98 169.04 41474.11 88888.00 2024-01-29 09:02:30.000 029 22474.97 169.05 41474.13 47555.01 2024-01-29 09:02:31.000 029 22474.94 169.07 41474.13 88888.00 2024-01-29 09:02:32.000 029 22474.94 169.07 41474.14 88888.00 2024-01-29 09:02:33.000 029 22474.99 169.04 41474.17 88888.00 2024-01-29 09:02:34.000 029 22475.03 169.01 41474.16 88888.00 2024-01-29 09:02:35.000 029 22475.01 168.98 41474.14 47555.02 2024-01-29 09:02:36.000 029 22474.98 168.99 41474.18 88888.00 2024-01-29 09:02:37.000 029 22475.01 169.04 41474.24 88888.00 2024-01-29 09:02:38.000 029 22475.06 169.08 41474.27 88888.00 2024-01-29 09:02:39.000 029 22475.05 169.09 41474.29 88888.00 2024-01-29 09:02:40.000 029 22475.01 169.07 41474.27 47554.96 2024-01-29 09:02:41.000 029 22475.02 169.07 41474.18 88888.00 2024-01-29 09:02:42.000 029 22475.06 169.09 41474.12 88888.00 2024-01-29 09:02:43.000 029 22475.05 169.11 41474.11 88888.00 2024-01-29 09:02:44.000 029 22475.03 169.11 41474.12 88888.00 2024-01-29 09:02:45.000 029 22475.04 169.08 41474.17 47554.97 2024-01-29 09:02:46.000 029 22475.10 169.08 41474.21 88888.00 2024-01-29 09:02:47.000 029 22475.12 169.12 41474.17 88888.00 2024-01-29 09:02:48.000 029 22475.10 169.16 41474.12 88888.00 2024-01-29 09:02:49.000 029 22475.08 169.18 41474.14 88888.00 2024-01-29 09:02:50.000 029 22475.06 169.17 41474.14 47554.97 2024-01-29 09:02:51.000 029 22475.00 169.16 41474.02 88888.00 2024-01-29 09:02:52.000 029 22474.98 169.17 41474.00 88888.00 2024-01-29 09:02:53.000 029 22475.04 169.19 41474.09 88888.00 2024-01-29 09:02:54.000 029 22475.09 169.20 41474.17 88888.00 2024-01-29 09:02:55.000 029 22475.09 169.24 41474.21 47554.97 2024-01-29 09:02:56.000 029 22475.09 169.27 41474.24 88888.00 2024-01-29 09:02:57.000 029 22475.12 169.26 41474.29 88888.00 2024-01-29 09:02:58.000 029 22475.13 169.24 41474.33 88888.00 2024-01-29 09:02:59.000 029 22475.10 169.22 41474.30 88888.00 2024-01-29 09:03:00.000 029 22475.09 169.23 41474.22 47555.00 2024-01-29 09:03:01.000 029 22475.08 169.26 41474.19 88888.00 2024-01-29 09:03:02.000 029 22475.06 169.28 41474.19 88888.00 2024-01-29 09:03:03.000 029 22475.09 169.27 41474.20 88888.00 2024-01-29 09:03:04.000 029 22475.14 169.21 41474.18 88888.00 2024-01-29 09:03:05.000 029 22475.15 169.16 41474.11 47554.95 2024-01-29 09:03:06.000 029 22475.12 169.18 41474.06 88888.00 2024-01-29 09:03:07.000 029 22475.07 169.19 41474.02 88888.00 2024-01-29 09:03:08.000 029 22475.02 169.19 41474.00 88888.00 2024-01-29 09:03:09.000 029 22475.00 169.16 41473.99 88888.00 2024-01-29 09:03:10.000 029 22474.97 169.17 41474.04 47554.97 2024-01-29 09:03:11.000 029 22474.93 169.23 41474.12 88888.00 2024-01-29 09:03:12.000 029 22474.92 169.26 41474.14 88888.00 2024-01-29 09:03:13.000 029 22474.94 169.25 41474.12 88888.00 2024-01-29 09:03:14.000 029 22474.95 169.25 41474.14 88888.00 2024-01-29 09:03:15.000 029 22474.91 169.25 41474.20 47554.95 2024-01-29 09:03:16.000 029 22474.84 169.24 41474.18 88888.00 2024-01-29 09:03:17.000 029 22474.81 169.22 41474.12 88888.00 2024-01-29 09:03:18.000 029 22474.87 169.19 41474.11 88888.00 2024-01-29 09:03:19.000 029 22474.93 169.17 41474.14 88888.00 2024-01-29 09:03:20.000 029 22474.94 169.15 41474.13 47554.97 2024-01-29 09:03:21.000 029 22474.92 169.14 41474.13 88888.00 2024-01-29 09:03:22.000 029 22474.93 169.16 41474.19 88888.00 2024-01-29 09:03:23.000 029 22474.94 169.17 41474.25 88888.00 2024-01-29 09:03:24.000 029 22474.95 169.17 41474.27 88888.00 2024-01-29 09:03:25.000 029 22474.94 169.20 41474.31 47554.89 2024-01-29 09:03:26.000 029 22474.95 169.20 41474.32 88888.00 2024-01-29 09:03:27.000 029 22474.98 169.14 41474.31 88888.00 2024-01-29 09:03:28.000 029 22475.02 169.09 41474.26 88888.00 2024-01-29 09:03:29.000 029 22475.00 169.09 41474.19 88888.00 2024-01-29 09:03:30.000 029 22474.92 169.12 41474.18 47554.88 2024-01-29 09:03:31.000 029 22474.85 169.14 41474.18 88888.00 2024-01-29 09:03:32.000 029 22474.85 169.15 41474.11 88888.00 2024-01-29 09:03:33.000 029 22474.90 169.12 41474.04 88888.00 2024-01-29 09:03:34.000 029 22474.98 169.10 41474.03 88888.00 2024-01-29 09:03:35.000 029 22475.01 169.12 41474.04 47554.92 2024-01-29 09:03:36.000 029 22474.98 169.12 41474.02 88888.00 2024-01-29 09:03:37.000 029 22474.96 169.07 41474.02 88888.00 2024-01-29 09:03:38.000 029 22474.98 169.05 41474.03 88888.00 2024-01-29 09:03:39.000 029 22475.01 169.08 41474.07 88888.00 2024-01-29 09:03:40.000 029 22474.99 169.12 41474.10 47554.91 2024-01-29 09:03:41.000 029 22474.98 169.13 41474.11 88888.00 2024-01-29 09:03:42.000 029 22475.01 169.11 41474.14 88888.00 2024-01-29 09:03:43.000 029 22475.01 169.12 41474.16 88888.00 2024-01-29 09:03:44.000 029 22475.00 169.13 41474.14 88888.00 2024-01-29 09:03:45.000 029 22475.01 169.10 41474.13 47554.90 2024-01-29 09:03:46.000 029 22475.00 169.07 41474.12 88888.00 2024-01-29 09:03:47.000 029 22474.97 169.10 41474.11 88888.00 2024-01-29 09:03:48.000 029 22474.92 169.13 41474.06 88888.00 2024-01-29 09:03:49.000 029 22474.89 169.11 41473.99 88888.00 2024-01-29 09:03:50.000 029 22474.89 169.11 41473.95 47554.87 2024-01-29 09:03:51.000 029 22474.87 169.12 41473.95 88888.00 2024-01-29 09:03:52.000 029 22474.84 169.10 41473.96 88888.00 2024-01-29 09:03:53.000 029 22474.84 169.10 41473.96 88888.00 2024-01-29 09:03:54.000 029 22474.82 169.15 41473.97 88888.00 2024-01-29 09:03:55.000 029 22474.82 169.19 41474.01 47554.86 2024-01-29 09:03:56.000 029 22474.81 169.19 41474.04 88888.00 2024-01-29 09:03:57.000 029 22474.75 169.12 41474.02 88888.00 2024-01-29 09:03:58.000 029 22474.68 169.05 41473.96 88888.00 2024-01-29 09:03:59.000 029 22474.68 169.01 41473.97 88888.00 2024-01-29 09:04:00.000 029 22474.75 169.02 41474.00 47554.85 2024-01-29 09:04:01.000 029 22474.79 169.08 41474.02 88888.00 2024-01-29 09:04:02.000 029 22474.80 169.12 41474.07 88888.00 2024-01-29 09:04:03.000 029 22474.81 169.12 41474.15 88888.00 2024-01-29 09:04:04.000 029 22474.82 169.07 41474.16 88888.00 2024-01-29 09:04:05.000 029 22474.82 169.04 41474.10 47554.86 2024-01-29 09:04:06.000 029 22474.80 169.04 41474.03 88888.00 2024-01-29 09:04:07.000 029 22474.78 169.05 41473.99 88888.00 2024-01-29 09:04:08.000 029 22474.80 169.08 41474.00 88888.00 2024-01-29 09:04:09.000 029 22474.82 169.10 41474.03 88888.00 2024-01-29 09:04:10.000 029 22474.82 169.09 41474.04 47554.88 2024-01-29 09:04:11.000 029 22474.83 169.07 41474.02 88888.00 2024-01-29 09:04:12.000 029 22474.89 169.09 41474.02 88888.00 2024-01-29 09:04:13.000 029 22474.97 169.13 41474.02 88888.00 2024-01-29 09:04:14.000 029 22475.00 169.12 41473.95 88888.00 2024-01-29 09:04:15.000 029 22475.01 169.09 41473.92 47554.86 2024-01-29 09:04:16.000 029 22475.03 169.11 41473.96 88888.00 2024-01-29 09:04:17.000 029 22475.03 169.14 41474.01 88888.00 2024-01-29 09:04:18.000 029 22475.01 169.10 41474.01 88888.00 2024-01-29 09:04:19.000 029 22475.00 169.03 41474.00 88888.00 2024-01-29 09:04:20.000 029 22475.00 169.02 41474.02 47554.86 2024-01-29 09:04:21.000 029 22474.96 169.02 41474.06 88888.00 2024-01-29 09:04:22.000 029 22474.89 169.01 41474.06 88888.00 2024-01-29 09:04:23.000 029 22474.84 169.02 41474.02 88888.00 2024-01-29 09:04:24.000 029 22474.84 169.05 41474.04 88888.00 2024-01-29 09:04:25.000 029 22474.91 169.09 41474.10 47554.88 2024-01-29 09:04:26.000 029 22475.00 169.17 41474.13 88888.00 2024-01-29 09:04:27.000 029 22475.02 169.20 41474.12 88888.00 2024-01-29 09:04:28.000 029 22474.99 169.16 41474.14 88888.00 2024-01-29 09:04:29.000 029 22474.96 169.11 41474.19 88888.00 2024-01-29 09:04:30.000 029 22474.93 169.08 41474.20 47554.86 2024-01-29 09:04:31.000 029 22474.88 169.05 41474.15 88888.00 2024-01-29 09:04:32.000 029 22474.83 169.06 41474.11 88888.00 2024-01-29 09:04:33.000 029 22474.82 169.06 41474.14 88888.00 2024-01-29 09:04:34.000 029 22474.89 169.04 41474.18 88888.00 2024-01-29 09:04:35.000 029 22474.97 169.06 41474.19 47554.85 2024-01-29 09:04:36.000 029 22474.98 169.09 41474.19 88888.00 2024-01-29 09:04:37.000 029 22474.93 169.08 41474.13 88888.00 2024-01-29 09:04:38.000 029 22474.93 169.04 41474.03 88888.00 2024-01-29 09:04:39.000 029 22474.95 168.98 41474.00 88888.00 2024-01-29 09:04:40.000 029 22474.98 168.91 41474.02 47554.81 2024-01-29 09:04:41.000 029 22474.99 168.88 41474.07 88888.00 2024-01-29 09:04:42.000 029 22474.97 168.91 41474.14 88888.00 2024-01-29 09:04:43.000 029 22474.94 168.95 41474.14 88888.00 2024-01-29 09:04:44.000 029 22474.95 169.01 41474.05 88888.00 2024-01-29 09:04:45.000 029 22475.02 169.03 41473.96 47554.83 2024-01-29 09:04:46.000 029 22475.09 169.03 41473.93 88888.00 2024-01-29 09:04:47.000 029 22475.09 169.06 41473.98 88888.00 2024-01-29 09:04:48.000 029 22475.03 169.06 41474.06 88888.00 2024-01-29 09:04:49.000 029 22474.97 168.97 41474.04 88888.00 2024-01-29 09:04:50.000 029 22474.92 168.87 41473.96 47554.84 2024-01-29 09:04:51.000 029 22474.92 168.89 41473.95 88888.00 2024-01-29 09:04:52.000 029 22474.95 168.96 41474.00 88888.00 2024-01-29 09:04:53.000 029 22474.97 168.96 41474.05 88888.00 2024-01-29 09:04:54.000 029 22474.94 168.89 41474.01 88888.00 2024-01-29 09:04:55.000 029 22474.90 168.83 41473.92 47554.82 2024-01-29 09:04:56.000 029 22474.88 168.83 41473.86 88888.00 2024-01-29 09:04:57.000 029 22474.85 168.88 41473.86 88888.00 2024-01-29 09:04:58.000 029 22474.84 168.92 41473.91 88888.00 2024-01-29 09:04:59.000 029 22474.87 168.94 41474.00 88888.00 2024-01-29 09:05:00.000 029 22474.94 168.95 41474.06 47554.82 2024-01-29 09:05:01.000 029 22475.00 168.98 41474.02 88888.00 2024-01-29 09:05:02.000 029 22475.03 168.98 41474.00 88888.00 2024-01-29 09:05:03.000 029 22475.05 168.92 41474.00 88888.00 2024-01-29 09:05:04.000 029 22475.05 168.86 41474.01 88888.00 2024-01-29 09:05:05.000 029 22475.00 168.85 41474.03 47554.81 2024-01-29 09:05:06.000 029 22474.90 168.85 41474.03 88888.00 2024-01-29 09:05:07.000 029 22474.83 168.85 41474.05 88888.00 2024-01-29 09:05:08.000 029 22474.84 168.89 41474.13 88888.00 2024-01-29 09:05:09.000 029 22474.88 168.94 41474.18 88888.00 2024-01-29 09:05:10.000 029 22474.90 168.94 41474.11 47554.77 2024-01-29 09:05:11.000 029 22474.87 168.93 41473.99 88888.00 2024-01-29 09:05:12.000 029 22474.88 168.92 41473.96 88888.00 2024-01-29 09:05:13.000 029 22474.91 168.92 41474.04 88888.00 2024-01-29 09:05:14.000 029 22474.86 168.88 41474.07 88888.00 2024-01-29 09:05:15.000 029 22474.77 168.87 41474.07 47554.77 2024-01-29 09:05:16.000 029 22474.76 168.91 41474.07 88888.00 2024-01-29 09:05:17.000 029 22474.80 168.92 41473.99 88888.00 2024-01-29 09:05:18.000 029 22474.83 168.90 41473.87 88888.00 2024-01-29 09:05:19.000 029 22474.84 168.91 41473.85 88888.00 2024-01-29 09:05:20.000 029 22474.85 168.92 41473.90 47554.80 2024-01-29 09:05:21.000 029 22474.83 168.91 41473.92 88888.00 2024-01-29 09:05:22.000 029 22474.83 168.88 41473.84 88888.00 2024-01-29 09:05:23.000 029 22474.87 168.87 41473.72 88888.00 2024-01-29 09:05:24.000 029 22474.91 168.87 41473.69 88888.00 2024-01-29 09:05:25.000 029 22474.93 168.88 41473.77 47554.78 2024-01-29 09:05:26.000 029 22474.95 168.93 41473.89 88888.00 2024-01-29 09:05:27.000 029 22474.99 168.98 41474.01 88888.00 2024-01-29 09:05:28.000 029 22475.03 168.94 41474.04 88888.00 2024-01-29 09:05:29.000 029 22475.00 168.87 41474.00 88888.00 2024-01-29 09:05:30.000 029 22474.93 168.80 41473.90 47554.79 2024-01-29 09:05:31.000 029 22474.89 168.78 41473.86 88888.00 2024-01-29 09:05:32.000 029 22474.91 168.82 41473.98 88888.00 2024-01-29 09:05:33.000 029 22474.97 168.88 41474.13 88888.00 2024-01-29 09:05:34.000 029 22474.99 168.89 41474.10 88888.00 2024-01-29 09:05:35.000 029 22474.95 168.88 41474.00 47554.80 2024-01-29 09:05:36.000 029 22474.93 168.90 41473.97 88888.00 2024-01-29 09:05:37.000 029 22474.96 168.92 41473.95 88888.00 2024-01-29 09:05:38.000 029 22475.00 168.88 41473.88 88888.00 2024-01-29 09:05:39.000 029 22475.01 168.82 41473.83 88888.00 2024-01-29 09:05:40.000 029 22475.01 168.83 41473.82 47554.78 2024-01-29 09:05:41.000 029 22475.04 168.88 41473.80 88888.00 2024-01-29 09:05:42.000 029 22475.05 168.87 41473.79 88888.00 2024-01-29 09:05:43.000 029 22475.05 168.81 41473.85 88888.00 2024-01-29 09:05:44.000 029 22475.07 168.80 41473.94 88888.00 2024-01-29 09:05:45.000 029 22475.10 168.80 41473.99 47554.79 2024-01-29 09:05:46.000 029 22475.11 168.78 41473.97 88888.00 2024-01-29 09:05:47.000 029 22475.14 168.79 41473.92 88888.00 2024-01-29 09:05:48.000 029 22475.19 168.84 41473.92 88888.00 2024-01-29 09:05:49.000 029 22475.18 168.89 41473.94 88888.00 2024-01-29 09:05:50.000 029 22475.11 168.90 41473.91 47554.80 2024-01-29 09:05:51.000 029 22475.04 168.90 41473.86 88888.00 2024-01-29 09:05:52.000 029 22475.03 168.90 41473.80 88888.00 2024-01-29 09:05:53.000 029 22475.03 168.87 41473.79 88888.00 2024-01-29 09:05:54.000 029 22475.03 168.82 41473.81 88888.00 2024-01-29 09:05:55.000 029 22475.00 168.82 41473.79 47554.77 2024-01-29 09:05:56.000 029 22474.99 168.87 41473.75 88888.00 2024-01-29 09:05:57.000 029 22475.00 168.91 41473.78 88888.00 2024-01-29 09:05:58.000 029 22475.00 168.91 41473.85 88888.00 2024-01-29 09:05:59.000 029 22474.97 168.93 41473.91 88888.00 2024-01-29 09:06:00.000 029 22474.96 168.95 41473.89 47554.78 2024-01-29 09:06:01.000 029 22474.98 168.95 41473.84 88888.00 2024-01-29 09:06:02.000 029 22474.99 168.94 41473.84 88888.00 2024-01-29 09:06:03.000 029 22474.96 168.94 41473.84 88888.00 2024-01-29 09:06:04.000 029 22474.93 168.92 41473.81 88888.00 2024-01-29 09:06:05.000 029 22474.94 168.87 41473.81 47554.74 2024-01-29 09:06:06.000 029 22474.92 168.88 41473.81 88888.00 2024-01-29 09:06:07.000 029 22474.88 168.91 41473.78 88888.00 2024-01-29 09:06:08.000 029 22474.87 168.88 41473.76 88888.00 2024-01-29 09:06:09.000 029 22474.88 168.84 41473.78 88888.00 2024-01-29 09:06:10.000 029 22474.89 168.85 41473.78 47554.73 2024-01-29 09:06:11.000 029 22474.92 168.87 41473.77 88888.00 2024-01-29 09:06:12.000 029 22475.00 168.86 41473.81 88888.00 2024-01-29 09:06:13.000 029 22475.07 168.85 41473.85 88888.00 2024-01-29 09:06:14.000 029 22475.05 168.87 41473.81 88888.00 2024-01-29 09:06:15.000 029 22475.00 168.87 41473.76 47554.75 2024-01-29 09:06:16.000 029 22474.98 168.89 41473.74 88888.00 2024-01-29 09:06:17.000 029 22474.98 168.91 41473.72 88888.00 2024-01-29 09:06:18.000 029 22474.98 168.85 41473.69 88888.00 2024-01-29 09:06:19.000 029 22474.97 168.72 41473.66 88888.00 2024-01-29 09:06:20.000 029 22474.93 168.65 41473.61 47554.70 2024-01-29 09:06:21.000 029 22474.91 168.68 41473.56 88888.00 2024-01-29 09:06:22.000 029 22474.93 168.74 41473.59 88888.00 2024-01-29 09:06:23.000 029 22474.94 168.75 41473.67 88888.00 2024-01-29 09:06:24.000 029 22474.92 168.72 41473.69 88888.00 2024-01-29 09:06:25.000 029 22474.91 168.72 41473.68 47554.69 2024-01-29 09:06:26.000 029 22474.92 168.75 41473.65 88888.00 2024-01-29 09:06:27.000 029 22474.91 168.76 41473.61 88888.00 2024-01-29 09:06:28.000 029 22474.92 168.74 41473.62 88888.00 2024-01-29 09:06:29.000 029 22474.95 168.70 41473.63 88888.00 2024-01-29 09:06:30.000 029 22474.96 168.68 41473.62 47554.69 2024-01-29 09:06:31.000 029 22474.97 168.71 41473.65 88888.00 2024-01-29 09:06:32.000 029 22475.00 168.74 41473.69 88888.00 2024-01-29 09:06:33.000 029 22475.02 168.72 41473.68 88888.00 2024-01-29 09:06:34.000 029 22475.01 168.70 41473.69 88888.00 2024-01-29 09:06:35.000 029 22474.97 168.73 41473.70 47554.69 2024-01-29 09:06:36.000 029 22474.93 168.76 41473.72 88888.00 2024-01-29 09:06:37.000 029 22474.95 168.75 41473.77 88888.00 2024-01-29 09:06:38.000 029 22475.01 168.73 41473.78 88888.00 2024-01-29 09:06:39.000 029 22475.06 168.77 41473.73 88888.00 2024-01-29 09:06:40.000 029 22475.07 168.81 41473.72 47554.65 2024-01-29 09:06:41.000 029 22475.00 168.82 41473.74 88888.00 2024-01-29 09:06:42.000 029 22474.94 168.79 41473.76 88888.00 2024-01-29 09:06:43.000 029 22474.95 168.74 41473.76 88888.00 2024-01-29 09:06:44.000 029 22474.96 168.71 41473.75 88888.00 2024-01-29 09:06:45.000 029 22474.96 168.72 41473.80 47554.67 2024-01-29 09:06:46.000 029 22474.97 168.76 41473.89 88888.00 2024-01-29 09:06:47.000 029 22475.01 168.78 41473.96 88888.00 2024-01-29 09:06:48.000 029 22475.02 168.76 41473.94 88888.00 2024-01-29 09:06:49.000 029 22474.98 168.71 41473.90 88888.00 2024-01-29 09:06:50.000 029 22474.94 168.68 41473.93 47554.69 2024-01-29 09:06:51.000 029 22474.95 168.69 41473.96 88888.00 2024-01-29 09:06:52.000 029 22474.99 168.69 41473.96 88888.00 2024-01-29 09:06:53.000 029 22474.97 168.65 41473.95 88888.00 2024-01-29 09:06:54.000 029 22474.91 168.63 41473.94 88888.00 2024-01-29 09:06:55.000 029 22474.90 168.64 41473.93 47554.65 2024-01-29 09:06:56.000 029 22474.94 168.69 41473.91 88888.00 2024-01-29 09:06:57.000 029 22474.93 168.74 41473.89 88888.00 2024-01-29 09:06:58.000 029 22474.92 168.75 41473.87 88888.00 2024-01-29 09:06:59.000 029 22474.94 168.70 41473.88 88888.00 2024-01-29 09:07:00.000 029 22474.93 168.65 41473.90 47554.65 2024-01-29 09:07:01.000 029 22474.93 168.66 41473.89 88888.00 2024-01-29 09:07:02.000 029 22474.95 168.67 41473.83 88888.00 2024-01-29 09:07:03.000 029 22474.94 168.62 41473.82 88888.00 2024-01-29 09:07:04.000 029 22474.91 168.60 41473.89 88888.00 2024-01-29 09:07:05.000 029 22474.88 168.62 41473.89 47554.63 2024-01-29 09:07:06.000 029 22474.86 168.66 41473.84 88888.00 2024-01-29 09:07:07.000 029 22474.84 168.69 41473.84 88888.00 2024-01-29 09:07:08.000 029 22474.81 168.70 41473.85 88888.00 2024-01-29 09:07:09.000 029 22474.79 168.69 41473.83 88888.00 2024-01-29 09:07:10.000 029 22474.83 168.66 41473.80 47554.61 2024-01-29 09:07:11.000 029 22474.88 168.64 41473.77 88888.00 2024-01-29 09:07:12.000 029 22474.90 168.67 41473.75 88888.00 2024-01-29 09:07:13.000 029 22474.92 168.70 41473.75 88888.00 2024-01-29 09:07:14.000 029 22474.90 168.66 41473.75 88888.00 2024-01-29 09:07:15.000 029 22474.85 168.59 41473.76 47554.59 2024-01-29 09:07:16.000 029 22474.82 168.58 41473.77 88888.00 2024-01-29 09:07:17.000 029 22474.82 168.62 41473.78 88888.00 2024-01-29 09:07:18.000 029 22474.83 168.65 41473.81 88888.00 2024-01-29 09:07:19.000 029 22474.83 168.65 41473.82 88888.00 2024-01-29 09:07:20.000 029 22474.82 168.66 41473.76 47554.56 2024-01-29 09:07:21.000 029 22474.81 168.67 41473.70 88888.00 2024-01-29 09:07:22.000 029 22474.81 168.67 41473.78 88888.00 2024-01-29 09:07:23.000 029 22474.79 168.65 41473.89 88888.00 2024-01-29 09:07:24.000 029 22474.76 168.62 41473.90 88888.00 2024-01-29 09:07:25.000 029 22474.79 168.60 41473.82 47554.62 2024-01-29 09:07:26.000 029 22474.85 168.62 41473.77 88888.00 2024-01-29 09:07:27.000 029 22474.89 168.66 41473.80 88888.00 2024-01-29 09:07:28.000 029 22474.89 168.71 41473.84 88888.00 2024-01-29 09:07:29.000 029 22474.87 168.68 41473.80 88888.00 2024-01-29 09:07:30.000 029 22474.84 168.63 41473.66 47554.53 2024-01-29 09:07:31.000 029 22474.81 168.61 41473.56 88888.00 2024-01-29 09:07:32.000 029 22474.83 168.59 41473.57 88888.00 2024-01-29 09:07:33.000 029 22474.85 168.56 41473.66 88888.00 2024-01-29 09:07:34.000 029 22474.85 168.55 41473.73 88888.00 2024-01-29 09:07:35.000 029 22474.82 168.55 41473.73 47554.55 2024-01-29 09:07:36.000 029 22474.76 168.55 41473.69 88888.00 2024-01-29 09:07:37.000 029 22474.72 168.59 41473.69 88888.00 2024-01-29 09:07:38.000 029 22474.74 168.61 41473.76 88888.00 2024-01-29 09:07:39.000 029 22474.79 168.56 41473.78 88888.00 2024-01-29 09:07:40.000 029 22474.81 168.53 41473.73 47554.61 2024-01-29 09:07:41.000 029 22474.82 168.58 41473.69 88888.00 2024-01-29 09:07:42.000 029 22474.86 168.65 41473.70 88888.00 2024-01-29 09:07:43.000 029 22474.86 168.65 41473.76 88888.00 2024-01-29 09:07:44.000 029 22474.80 168.59 41473.82 88888.00 2024-01-29 09:07:45.000 029 22474.76 168.59 41473.86 47554.56 2024-01-29 09:07:46.000 029 22474.77 168.69 41473.91 88888.00 2024-01-29 09:07:47.000 029 22474.76 168.77 41473.96 88888.00 2024-01-29 09:07:48.000 029 22474.75 168.75 41473.94 88888.00 2024-01-29 09:07:49.000 029 22474.73 168.70 41473.86 88888.00 2024-01-29 09:07:50.000 029 22474.66 168.68 41473.79 47554.58 2024-01-29 09:07:51.000 029 22474.63 168.70 41473.76 88888.00 2024-01-29 09:07:52.000 029 22474.67 168.72 41473.74 88888.00 2024-01-29 09:07:53.000 029 22474.70 168.72 41473.78 88888.00 2024-01-29 09:07:54.000 029 22474.70 168.72 41473.88 88888.00 2024-01-29 09:07:55.000 029 22474.69 168.72 41473.93 47554.55 2024-01-29 09:07:56.000 029 22474.69 168.72 41473.93 88888.00 2024-01-29 09:07:57.000 029 22474.71 168.72 41473.96 88888.00 2024-01-29 09:07:58.000 029 22474.74 168.69 41473.98 88888.00 2024-01-29 09:07:59.000 029 22474.76 168.68 41474.00 88888.00 2024-01-29 09:08:00.000 029 22474.75 168.71 41474.03 47554.53 2024-01-29 09:08:01.000 029 22474.74 168.75 41474.02 88888.00 2024-01-29 09:08:02.000 029 22474.72 168.79 41473.98 88888.00 2024-01-29 09:08:03.000 029 22474.68 168.81 41473.97 88888.00 2024-01-29 09:08:04.000 029 22474.64 168.80 41473.98 88888.00 2024-01-29 09:08:05.000 029 22474.64 168.77 41473.94 47554.51 2024-01-29 09:08:06.000 029 22474.68 168.76 41473.90 88888.00 2024-01-29 09:08:07.000 029 22474.72 168.77 41473.88 88888.00 2024-01-29 09:08:08.000 029 22474.75 168.77 41473.86 88888.00 2024-01-29 09:08:09.000 029 22474.76 168.74 41473.86 88888.00 2024-01-29 09:08:10.000 029 22474.73 168.71 41473.91 47554.53 2024-01-29 09:08:11.000 029 22474.68 168.70 41473.96 88888.00 2024-01-29 09:08:12.000 029 22474.63 168.74 41473.96 88888.00 2024-01-29 09:08:13.000 029 22474.61 168.76 41473.94 88888.00 2024-01-29 09:08:14.000 029 22474.63 168.75 41473.94 88888.00 2024-01-29 09:08:15.000 029 22474.63 168.71 41473.91 47554.50 2024-01-29 09:08:16.000 029 22474.56 168.70 41473.80 88888.00 2024-01-29 09:08:17.000 029 22474.51 168.74 41473.71 88888.00 2024-01-29 09:08:18.000 029 22474.55 168.78 41473.76 88888.00 2024-01-29 09:08:19.000 029 22474.59 168.78 41473.80 88888.00 2024-01-29 09:08:20.000 029 22474.59 168.75 41473.79 47554.51 2024-01-29 09:08:21.000 029 22474.60 168.75 41473.79 88888.00 2024-01-29 09:08:22.000 029 22474.63 168.78 41473.82 88888.00 2024-01-29 09:08:23.000 029 22474.63 168.77 41473.82 88888.00 2024-01-29 09:08:24.000 029 22474.62 168.70 41473.73 88888.00 2024-01-29 09:08:25.000 029 22474.61 168.64 41473.66 47554.48 2024-01-29 09:08:26.000 029 22474.62 168.66 41473.71 88888.00 2024-01-29 09:08:27.000 029 22474.65 168.75 41473.82 88888.00 2024-01-29 09:08:28.000 029 22474.68 168.83 41473.87 88888.00 2024-01-29 09:08:29.000 029 22474.63 168.88 41473.84 88888.00 2024-01-29 09:08:30.000 029 22474.58 168.90 41473.80 47554.47 2024-01-29 09:08:31.000 029 22474.60 168.87 41473.77 88888.00 2024-01-29 09:08:32.000 029 22474.64 168.84 41473.82 88888.00 2024-01-29 09:08:33.000 029 22474.60 168.82 41473.89 88888.00 2024-01-29 09:08:34.000 029 22474.53 168.79 41473.88 88888.00 2024-01-29 09:08:35.000 029 22474.50 168.81 41473.81 47554.44 2024-01-29 09:08:36.000 029 22474.53 168.87 41473.79 88888.00 2024-01-29 09:08:37.000 029 22474.56 168.92 41473.81 88888.00 2024-01-29 09:08:38.000 029 22474.57 168.90 41473.81 88888.00 2024-01-29 09:08:39.000 029 22474.61 168.82 41473.82 88888.00 2024-01-29 09:08:40.000 029 22474.68 168.78 41473.87 47554.47 2024-01-29 09:08:41.000 029 22474.70 168.79 41473.90 88888.00 2024-01-29 09:08:42.000 029 22474.66 168.80 41473.85 88888.00 2024-01-29 09:08:43.000 029 22474.62 168.81 41473.80 88888.00 2024-01-29 09:08:44.000 029 22474.65 168.80 41473.80 88888.00 2024-01-29 09:08:45.000 029 22474.65 168.80 41473.80 47554.39 2024-01-29 09:08:46.000 029 22474.62 168.81 41473.82 88888.00 2024-01-29 09:08:47.000 029 22474.61 168.78 41473.87 88888.00 2024-01-29 09:08:48.000 029 22474.57 168.69 41473.86 88888.00 2024-01-29 09:08:49.000 029 22474.51 168.68 41473.75 88888.00 2024-01-29 09:08:50.000 029 22474.49 168.77 41473.68 47554.41 2024-01-29 09:08:51.000 029 22474.52 168.87 41473.71 88888.00 2024-01-29 09:08:52.000 029 22474.58 168.87 41473.76 88888.00 2024-01-29 09:08:53.000 029 22474.61 168.84 41473.81 88888.00 2024-01-29 09:08:54.000 029 22474.60 168.84 41473.86 88888.00 2024-01-29 09:08:55.000 029 22474.60 168.82 41473.86 47554.39 2024-01-29 09:08:56.000 029 22474.60 168.75 41473.79 88888.00 2024-01-29 09:08:57.000 029 22474.59 168.72 41473.75 88888.00 2024-01-29 09:08:58.000 029 22474.55 168.74 41473.77 88888.00 2024-01-29 09:08:59.000 029 22474.49 168.73 41473.73 88888.00 2024-01-29 09:09:00.000 029 22474.48 168.72 41473.71 47554.38 2024-01-29 09:09:01.000 029 22474.51 168.77 41473.77 88888.00 2024-01-29 09:09:02.000 029 22474.52 168.78 41473.82 88888.00 2024-01-29 09:09:03.000 029 22474.51 168.75 41473.84 88888.00 2024-01-29 09:09:04.000 029 22474.50 168.74 41473.85 88888.00 2024-01-29 09:09:05.000 029 22474.48 168.71 41473.82 47554.36 2024-01-29 09:09:06.000 029 22474.47 168.69 41473.75 88888.00 2024-01-29 09:09:07.000 029 22474.45 168.69 41473.69 88888.00 2024-01-29 09:09:08.000 029 22474.43 168.72 41473.71 88888.00 2024-01-29 09:09:09.000 029 22474.44 168.76 41473.82 88888.00 2024-01-29 09:09:10.000 029 22474.47 168.80 41473.85 47554.34 2024-01-29 09:09:11.000 029 22474.48 168.81 41473.79 88888.00 2024-01-29 09:09:12.000 029 22474.48 168.78 41473.71 88888.00 2024-01-29 09:09:13.000 029 22474.51 168.76 41473.71 88888.00 2024-01-29 09:09:14.000 029 22474.54 168.78 41473.74 88888.00 2024-01-29 09:09:15.000 029 22474.55 168.79 41473.77 47554.35 2024-01-29 09:09:16.000 029 22474.52 168.80 41473.80 88888.00 2024-01-29 09:09:17.000 029 22474.51 168.85 41473.86 88888.00 2024-01-29 09:09:18.000 029 22474.53 168.90 41473.90 88888.00 2024-01-29 09:09:19.000 029 22474.52 168.85 41473.86 88888.00 2024-01-29 09:09:20.000 029 22474.50 168.76 41473.76 47554.30 2024-01-29 09:09:21.000 029 22474.50 168.74 41473.70 88888.00 2024-01-29 09:09:22.000 029 22474.50 168.77 41473.68 88888.00 2024-01-29 09:09:23.000 029 22474.49 168.79 41473.68 88888.00 2024-01-29 09:09:24.000 029 22474.50 168.77 41473.72 88888.00 2024-01-29 09:09:25.000 029 22474.50 168.77 41473.75 47554.31 2024-01-29 09:09:26.000 029 22474.47 168.82 41473.73 88888.00 2024-01-29 09:09:27.000 029 22474.45 168.88 41473.71 88888.00 2024-01-29 09:09:28.000 029 22474.46 168.85 41473.73 88888.00 2024-01-29 09:09:29.000 029 22474.45 168.76 41473.73 88888.00 2024-01-29 09:09:30.000 029 22474.45 168.73 41473.71 47554.25 2024-01-29 09:09:31.000 029 22474.45 168.78 41473.72 88888.00 2024-01-29 09:09:32.000 029 22474.43 168.79 41473.74 88888.00 2024-01-29 09:09:33.000 029 22474.43 168.77 41473.76 88888.00 2024-01-29 09:09:34.000 029 22474.44 168.75 41473.75 88888.00 2024-01-29 09:09:35.000 029 22474.45 168.78 41473.78 47554.26 2024-01-29 09:09:36.000 029 22474.42 168.83 41473.85 88888.00 2024-01-29 09:09:37.000 029 22474.38 168.84 41473.85 88888.00 2024-01-29 09:09:38.000 029 22474.38 168.81 41473.79 88888.00 2024-01-29 09:09:39.000 029 22474.39 168.79 41473.76 88888.00 2024-01-29 09:09:40.000 029 22474.41 168.80 41473.74 47554.23 2024-01-29 09:09:41.000 029 22474.42 168.81 41473.72 88888.00 2024-01-29 09:09:42.000 029 22474.38 168.80 41473.69 88888.00 2024-01-29 09:09:43.000 029 22474.33 168.79 41473.71 88888.00 2024-01-29 09:09:44.000 029 22474.34 168.83 41473.76 88888.00 2024-01-29 09:09:45.000 029 22474.35 168.90 41473.79 47554.17 2024-01-29 09:09:46.000 029 22474.33 168.95 41473.75 88888.00 2024-01-29 09:09:47.000 029 22474.30 168.96 41473.68 88888.00 2024-01-29 09:09:48.000 029 22474.28 168.96 41473.67 88888.00 2024-01-29 09:09:49.000 029 22474.28 168.94 41473.66 88888.00 2024-01-29 09:09:50.000 029 22474.29 168.91 41473.61 47554.18 2024-01-29 09:09:51.000 029 22474.31 168.90 41473.56 88888.00 2024-01-29 09:09:52.000 029 22474.35 168.90 41473.57 88888.00 2024-01-29 09:09:53.000 029 22474.39 168.88 41473.62 88888.00 2024-01-29 09:09:54.000 029 22474.36 168.84 41473.60 88888.00 2024-01-29 09:09:55.000 029 22474.28 168.78 41473.47 47554.20 2024-01-29 09:09:56.000 029 22474.29 168.78 41473.44 88888.00 2024-01-29 09:09:57.000 029 22474.37 168.84 41473.58 88888.00 2024-01-29 09:09:58.000 029 22474.41 168.91 41473.71 88888.00 2024-01-29 09:09:59.000 029 22474.39 168.91 41473.74 88888.00 2024-01-29 09:10:00.000 029 22474.40 168.88 41473.77 47554.18 2024-01-29 09:10:01.000 029 22474.40 168.90 41473.76 88888.00 2024-01-29 09:10:02.000 029 22474.38 168.88 41473.68 88888.00 2024-01-29 09:10:03.000 029 22474.32 168.80 41473.58 88888.00 2024-01-29 09:10:04.000 029 22474.29 168.73 41473.49 88888.00 2024-01-29 09:10:05.000 029 22474.31 168.72 41473.44 47554.17 2024-01-29 09:10:06.000 029 22474.34 168.74 41473.43 88888.00 2024-01-29 09:10:07.000 029 22474.33 168.77 41473.45 88888.00 2024-01-29 09:10:08.000 029 22474.32 168.79 41473.52 88888.00 2024-01-29 09:10:09.000 029 22474.33 168.79 41473.60 88888.00 2024-01-29 09:10:10.000 029 22474.32 168.76 41473.64 47554.13 2024-01-29 09:10:11.000 029 22474.29 168.74 41473.65 88888.00 2024-01-29 09:10:12.000 029 22474.30 168.76 41473.64 88888.00 2024-01-29 09:10:13.000 029 22474.31 168.76 41473.60 88888.00 2024-01-29 09:10:14.000 029 22474.29 168.75 41473.58 88888.00 2024-01-29 09:10:15.000 029 22474.27 168.80 41473.62 47554.12 2024-01-29 09:10:16.000 029 22474.30 168.86 41473.69 88888.00 2024-01-29 09:10:17.000 029 22474.33 168.84 41473.75 88888.00 2024-01-29 09:10:18.000 029 22474.30 168.77 41473.68 88888.00 2024-01-29 09:10:19.000 029 22474.26 168.72 41473.56 88888.00 2024-01-29 09:10:20.000 029 22474.25 168.72 41473.55 47554.15 2024-01-29 09:10:21.000 029 22474.26 168.76 41473.61 88888.00 2024-01-29 09:10:22.000 029 22474.25 168.77 41473.55 88888.00 2024-01-29 09:10:23.000 029 22474.24 168.75 41473.43 88888.00 2024-01-29 09:10:24.000 029 22474.23 168.72 41473.37 88888.00 2024-01-29 09:10:25.000 029 22474.24 168.71 41473.37 47554.11 2024-01-29 09:10:26.000 029 22474.26 168.74 41473.38 88888.00 2024-01-29 09:10:27.000 029 22474.27 168.72 41473.38 88888.00 2024-01-29 09:10:28.000 029 22474.25 168.63 41473.34 88888.00 2024-01-29 09:10:29.000 029 22474.23 168.59 41473.33 88888.00 2024-01-29 09:10:30.000 029 22474.19 168.62 41473.35 47554.09 2024-01-29 09:10:31.000 029 22474.17 168.68 41473.37 88888.00 2024-01-29 09:10:32.000 029 22474.20 168.72 41473.38 88888.00 2024-01-29 09:10:33.000 029 22474.25 168.72 41473.38 88888.00 2024-01-29 09:10:34.000 029 22474.27 168.70 41473.34 88888.00 2024-01-29 09:10:35.000 029 22474.23 168.68 41473.31 47554.10 2024-01-29 09:10:36.000 029 22474.20 168.65 41473.31 88888.00 2024-01-29 09:10:37.000 029 22474.18 168.61 41473.31 88888.00 2024-01-29 09:10:38.000 029 22474.13 168.56 41473.31 88888.00 2024-01-29 09:10:39.000 029 22474.10 168.53 41473.28 88888.00 2024-01-29 09:10:40.000 029 22474.11 168.54 41473.29 47554.07 2024-01-29 09:10:41.000 029 22474.14 168.57 41473.33 88888.00 2024-01-29 09:10:42.000 029 22474.15 168.57 41473.37 88888.00 2024-01-29 09:10:43.000 029 22474.13 168.55 41473.39 88888.00 2024-01-29 09:10:44.000 029 22474.08 168.56 41473.37 88888.00 2024-01-29 09:10:45.000 029 22474.06 168.58 41473.35 47554.01 2024-01-29 09:10:46.000 029 22474.09 168.55 41473.36 88888.00 2024-01-29 09:10:47.000 029 22474.12 168.48 41473.37 88888.00 2024-01-29 09:10:48.000 029 22474.12 168.46 41473.39 88888.00 2024-01-29 09:10:49.000 029 22474.12 168.49 41473.44 88888.00 2024-01-29 09:10:50.000 029 22474.11 168.52 41473.48 47554.04 2024-01-29 09:10:51.000 029 22474.12 168.54 41473.48 88888.00 2024-01-29 09:10:52.000 029 22474.15 168.56 41473.39 88888.00 2024-01-29 09:10:53.000 029 22474.15 168.53 41473.28 88888.00 2024-01-29 09:10:54.000 029 22474.14 168.50 41473.28 88888.00 2024-01-29 09:10:55.000 029 22474.13 168.48 41473.32 47554.00 2024-01-29 09:10:56.000 029 22474.10 168.50 41473.34 88888.00 2024-01-29 09:10:57.000 029 22474.04 168.55 41473.36 88888.00 2024-01-29 09:10:58.000 029 22474.01 168.56 41473.33 88888.00 2024-01-29 09:10:59.000 029 22474.06 168.52 41473.25 88888.00 2024-01-29 09:11:00.000 029 22474.08 168.51 41473.19 47553.96 2024-01-29 09:11:01.000 029 22474.04 168.55 41473.16 88888.00 2024-01-29 09:11:02.000 029 22474.02 168.59 41473.13 88888.00 2024-01-29 09:11:03.000 029 22474.08 168.59 41473.18 88888.00 2024-01-29 09:11:04.000 029 22474.15 168.59 41473.27 88888.00 2024-01-29 09:11:05.000 029 22474.16 168.62 41473.31 47553.93 2024-01-29 09:11:06.000 029 22474.12 168.68 41473.32 88888.00 2024-01-29 09:11:07.000 029 22474.07 168.69 41473.29 88888.00 2024-01-29 09:11:08.000 029 22474.02 168.62 41473.18 88888.00 2024-01-29 09:11:09.000 029 22473.98 168.55 41473.06 88888.00 2024-01-29 09:11:10.000 029 22474.00 168.56 41473.06 47553.94 2024-01-29 09:11:11.000 029 22474.03 168.64 41473.13 88888.00 2024-01-29 09:11:12.000 029 22474.01 168.70 41473.18 88888.00 2024-01-29 09:11:13.000 029 22474.00 168.71 41473.17 88888.00 2024-01-29 09:11:14.000 029 22474.01 168.69 41473.18 88888.00 2024-01-29 09:11:15.000 029 22474.04 168.68 41473.24 47553.95 2024-01-29 09:11:16.000 029 22474.08 168.69 41473.34 88888.00 2024-01-29 09:11:17.000 029 22474.10 168.73 41473.41 88888.00 2024-01-29 09:11:18.000 029 22474.11 168.71 41473.40 88888.00 2024-01-29 09:11:19.000 029 22474.11 168.61 41473.36 88888.00 2024-01-29 09:11:20.000 029 22474.11 168.53 41473.30 47553.94 2024-01-29 09:11:21.000 029 22474.10 168.54 41473.24 88888.00 2024-01-29 09:11:22.000 029 22474.09 168.65 41473.27 88888.00 2024-01-29 09:11:23.000 029 22474.12 168.75 41473.35 88888.00 2024-01-29 09:11:24.000 029 22474.16 168.79 41473.38 88888.00 2024-01-29 09:11:25.000 029 22474.17 168.81 41473.32 47553.91 2024-01-29 09:11:26.000 029 22474.12 168.84 41473.27 88888.00 2024-01-29 09:11:27.000 029 22474.07 168.83 41473.27 88888.00 2024-01-29 09:11:28.000 029 22474.02 168.78 41473.28 88888.00 2024-01-29 09:11:29.000 029 22473.99 168.75 41473.25 88888.00 2024-01-29 09:11:30.000 029 22473.97 168.75 41473.20 47553.86 2024-01-29 09:11:31.000 029 22474.00 168.76 41473.18 88888.00 2024-01-29 09:11:32.000 029 22474.07 168.78 41473.17 88888.00 2024-01-29 09:11:33.000 029 22474.08 168.81 41473.14 88888.00 2024-01-29 09:11:34.000 029 22474.02 168.81 41473.12 88888.00 2024-01-29 09:11:35.000 029 22473.97 168.78 41473.14 47553.85 2024-01-29 09:11:36.000 029 22473.92 168.78 41473.16 88888.00 2024-01-29 09:11:37.000 029 22473.89 168.78 41473.18 88888.00 2024-01-29 09:11:38.000 029 22473.88 168.80 41473.22 88888.00 2024-01-29 09:11:39.000 029 22473.87 168.81 41473.30 88888.00 2024-01-29 09:11:40.000 029 22473.90 168.81 41473.37 47553.85 2024-01-29 09:11:41.000 029 22473.95 168.84 41473.34 88888.00 2024-01-29 09:11:42.000 029 22473.95 168.86 41473.28 88888.00 2024-01-29 09:11:43.000 029 22473.96 168.84 41473.32 88888.00 2024-01-29 09:11:44.000 029 22474.02 168.84 41473.39 88888.00 2024-01-29 09:11:45.000 029 22474.08 168.84 41473.36 47553.85 2024-01-29 09:11:46.000 029 22474.08 168.84 41473.31 88888.00 2024-01-29 09:11:47.000 029 22474.06 168.85 41473.34 88888.00 2024-01-29 09:11:48.000 029 22474.06 168.85 41473.38 88888.00 2024-01-29 09:11:49.000 029 22474.05 168.85 41473.39 88888.00 2024-01-29 09:11:50.000 029 22474.02 168.84 41473.33 47553.84 2024-01-29 09:11:51.000 029 22474.00 168.84 41473.27 88888.00 2024-01-29 09:11:52.000 029 22473.98 168.89 41473.24 88888.00 2024-01-29 09:11:53.000 029 22473.97 168.88 41473.22 88888.00 2024-01-29 09:11:54.000 029 22473.93 168.82 41473.18 88888.00 2024-01-29 09:11:55.000 029 22473.89 168.81 41473.18 47553.81 2024-01-29 09:11:56.000 029 22473.87 168.87 41473.19 88888.00 2024-01-29 09:11:57.000 029 22473.88 168.91 41473.18 88888.00 2024-01-29 09:11:58.000 029 22473.89 168.90 41473.14 88888.00 2024-01-29 09:11:59.000 029 22473.92 168.85 41473.09 88888.00 2024-01-29 09:12:00.000 029 22473.95 168.84 41473.08 47553.78 2024-01-29 09:12:01.000 029 22473.93 168.84 41473.13 88888.00 2024-01-29 09:12:02.000 029 22473.91 168.85 41473.21 88888.00 2024-01-29 09:12:03.000 029 22473.94 168.86 41473.28 88888.00 2024-01-29 09:12:04.000 029 22473.96 168.85 41473.27 88888.00 2024-01-29 09:12:05.000 029 22473.99 168.86 41473.17 47553.78 2024-01-29 09:12:06.000 029 22474.02 168.90 41473.09 88888.00 2024-01-29 09:12:07.000 029 22474.00 168.92 41473.10 88888.00 2024-01-29 09:12:08.000 029 22473.97 168.90 41473.15 88888.00 2024-01-29 09:12:09.000 029 22473.97 168.90 41473.18 88888.00 2024-01-29 09:12:10.000 029 22473.96 168.90 41473.16 47553.72 2024-01-29 09:12:11.000 029 22473.93 168.91 41473.10 88888.00 2024-01-29 09:12:12.000 029 22473.89 168.92 41473.09 88888.00 2024-01-29 09:12:13.000 029 22473.85 168.96 41473.21 88888.00 2024-01-29 09:12:14.000 029 22473.87 168.98 41473.34 88888.00 2024-01-29 09:12:15.000 029 22473.88 168.95 41473.39 47553.70 2024-01-29 09:12:16.000 029 22473.86 168.90 41473.41 88888.00 2024-01-29 09:12:17.000 029 22473.86 168.91 41473.41 88888.00 2024-01-29 09:12:18.000 029 22473.87 168.93 41473.33 88888.00 2024-01-29 09:12:19.000 029 22473.86 168.94 41473.25 88888.00 2024-01-29 09:12:20.000 029 22473.81 168.96 41473.24 47553.69 2024-01-29 09:12:21.000 029 22473.77 169.00 41473.27 88888.00 2024-01-29 09:12:22.000 029 22473.78 169.02 41473.32 88888.00 2024-01-29 09:12:23.000 029 22473.83 169.02 41473.37 88888.00 2024-01-29 09:12:24.000 029 22473.86 169.04 41473.38 88888.00 2024-01-29 09:12:25.000 029 22473.84 169.05 41473.33 47553.68 2024-01-29 09:12:26.000 029 22473.86 169.03 41473.32 88888.00 2024-01-29 09:12:27.000 029 22473.93 168.97 41473.40 88888.00 2024-01-29 09:12:28.000 029 22473.99 168.93 41473.46 88888.00 2024-01-29 09:12:29.000 029 22474.06 168.94 41473.49 88888.00 2024-01-29 09:12:30.000 029 22474.11 169.00 41473.54 47553.73 2024-01-29 09:12:31.000 029 22474.06 169.01 41473.53 88888.00 2024-01-29 09:12:32.000 029 22473.94 168.95 41473.38 88888.00 2024-01-29 09:12:33.000 029 22473.87 168.91 41473.26 88888.00 2024-01-29 09:12:34.000 029 22473.87 168.93 41473.21 88888.00 2024-01-29 09:12:35.000 029 22473.89 168.93 41473.19 47553.75 2024-01-29 09:12:36.000 029 22473.90 168.88 41473.17 88888.00 2024-01-29 09:12:37.000 029 22473.87 168.85 41473.12 88888.00 2024-01-29 09:12:38.000 029 22473.86 168.88 41473.11 88888.00 2024-01-29 09:12:39.000 029 22473.89 168.93 41473.18 88888.00 2024-01-29 09:12:40.000 029 22473.91 168.97 41473.23 47553.71 2024-01-29 09:12:41.000 029 22473.94 168.99 41473.22 88888.00 2024-01-29 09:12:42.000 029 22473.95 169.00 41473.23 88888.00 2024-01-29 09:12:43.000 029 22473.92 168.98 41473.25 88888.00 2024-01-29 09:12:44.000 029 22473.88 168.96 41473.26 88888.00 2024-01-29 09:12:45.000 029 22473.87 169.03 41473.25 47553.66 2024-01-29 09:12:46.000 029 22473.87 169.11 41473.20 88888.00 2024-01-29 09:12:47.000 029 22473.85 169.11 41473.16 88888.00 2024-01-29 09:12:48.000 029 22473.84 169.04 41473.19 88888.00 2024-01-29 09:12:49.000 029 22473.84 169.02 41473.23 88888.00 2024-01-29 09:12:50.000 029 22473.84 169.07 41473.23 47553.60 2024-01-29 09:12:51.000 029 22473.83 169.12 41473.24 88888.00 2024-01-29 09:12:52.000 029 22473.83 169.14 41473.29 88888.00 2024-01-29 09:12:53.000 029 22473.83 169.16 41473.27 88888.00 2024-01-29 09:12:54.000 029 22473.85 169.18 41473.19 88888.00 2024-01-29 09:12:55.000 029 22473.89 169.22 41473.16 47553.63 2024-01-29 09:12:56.000 029 22473.89 169.30 41473.19 88888.00 2024-01-29 09:12:57.000 029 22473.82 169.32 41473.24 88888.00 2024-01-29 09:12:58.000 029 22473.75 169.23 41473.25 88888.00 2024-01-29 09:12:59.000 029 22473.72 169.17 41473.21 88888.00 2024-01-29 09:13:00.000 029 22473.75 169.23 41473.19 47553.57 2024-01-29 09:13:01.000 029 22473.78 169.34 41473.20 88888.00 2024-01-29 09:13:02.000 029 22473.79 169.43 41473.20 88888.00 2024-01-29 09:13:03.000 029 22473.80 169.46 41473.18 88888.00 2024-01-29 09:13:04.000 029 22473.82 169.46 41473.18 88888.00 2024-01-29 09:13:05.000 029 22473.83 169.47 41473.19 47553.58 2024-01-29 09:13:06.000 029 22473.83 169.47 41473.17 88888.00 2024-01-29 09:13:07.000 029 22473.84 169.45 41473.12 88888.00 2024-01-29 09:13:08.000 029 22473.80 169.41 41473.13 88888.00 2024-01-29 09:13:09.000 029 22473.74 169.34 41473.14 88888.00 2024-01-29 09:13:10.000 029 22473.74 169.31 41473.10 47553.60 2024-01-29 09:13:11.000 029 22473.75 169.33 41473.08 88888.00 2024-01-29 09:13:12.000 029 22473.78 169.37 41473.13 88888.00 2024-01-29 09:13:13.000 029 22473.80 169.39 41473.16 88888.00 2024-01-29 09:13:14.000 029 22473.79 169.39 41473.12 88888.00 2024-01-29 09:13:15.000 029 22473.79 169.41 41473.10 47553.61 2024-01-29 09:13:16.000 029 22473.80 169.43 41473.11 88888.00 2024-01-29 09:13:17.000 029 22473.78 169.42 41473.14 88888.00 2024-01-29 09:13:18.000 029 22473.73 169.40 41473.17 88888.00 2024-01-29 09:13:19.000 029 22473.69 169.40 41473.21 88888.00 2024-01-29 09:13:20.000 029 22473.71 169.40 41473.23 47553.60 2024-01-29 09:13:21.000 029 22473.74 169.44 41473.20 88888.00 2024-01-29 09:13:22.000 029 22473.75 169.48 41473.14 88888.00 2024-01-29 09:13:23.000 029 22473.76 169.47 41473.05 88888.00 2024-01-29 09:13:24.000 029 22473.77 169.46 41472.98 88888.00 2024-01-29 09:13:25.000 029 22473.79 169.47 41472.93 47553.55 2024-01-29 09:13:26.000 029 22473.82 169.49 41472.88 88888.00 2024-01-29 09:13:27.000 029 22473.84 169.49 41472.88 88888.00 2024-01-29 09:13:28.000 029 22473.85 169.46 41472.91 88888.00 2024-01-29 09:13:29.000 029 22473.84 169.44 41472.91 88888.00 2024-01-29 09:13:30.000 029 22473.79 169.45 41472.94 47553.59 2024-01-29 09:13:31.000 029 22473.76 169.46 41473.00 88888.00 2024-01-29 09:13:32.000 029 22473.80 169.41 41473.06 88888.00 2024-01-29 09:13:33.000 029 22473.86 169.36 41473.10 88888.00 2024-01-29 09:13:34.000 029 22473.91 169.35 41473.13 88888.00 2024-01-29 09:13:35.000 029 22473.88 169.37 41473.10 47553.61 2024-01-29 09:13:36.000 029 22473.82 169.39 41473.04 88888.00 2024-01-29 09:13:37.000 029 22473.82 169.43 41473.11 88888.00 2024-01-29 09:13:38.000 029 22473.86 169.43 41473.23 88888.00 2024-01-29 09:13:39.000 029 22473.86 169.37 41473.25 88888.00 2024-01-29 09:13:40.000 029 22473.82 169.32 41473.19 47553.59 2024-01-29 09:13:41.000 029 22473.76 169.31 41473.14 88888.00 2024-01-29 09:13:42.000 029 22473.74 169.31 41473.10 88888.00 2024-01-29 09:13:43.000 029 22473.76 169.32 41473.12 88888.00 2024-01-29 09:13:44.000 029 22473.79 169.28 41473.19 88888.00 2024-01-29 09:13:45.000 029 22473.78 169.26 41473.19 47553.59 2024-01-29 09:13:46.000 029 22473.76 169.31 41473.17 88888.00 2024-01-29 09:13:47.000 029 22473.78 169.37 41473.18 88888.00 2024-01-29 09:13:48.000 029 22473.81 169.37 41473.21 88888.00 2024-01-29 09:13:49.000 029 22473.79 169.32 41473.25 88888.00 2024-01-29 09:13:50.000 029 22473.80 169.29 41473.19 47553.59 2024-01-29 09:13:51.000 029 22473.81 169.26 41473.13 88888.00 2024-01-29 09:13:52.000 029 22473.80 169.25 41473.16 88888.00 2024-01-29 09:13:53.000 029 22473.78 169.24 41473.22 88888.00 2024-01-29 09:13:54.000 029 22473.79 169.24 41473.25 88888.00 2024-01-29 09:13:55.000 029 22473.80 169.27 41473.24 47553.59 2024-01-29 09:13:56.000 029 22473.76 169.28 41473.21 88888.00 2024-01-29 09:13:57.000 029 22473.72 169.29 41473.18 88888.00 2024-01-29 09:13:58.000 029 22473.72 169.32 41473.15 88888.00 2024-01-29 09:13:59.000 029 22473.76 169.31 41473.12 88888.00 2024-01-29 09:14:00.000 029 22473.78 169.28 41473.14 47553.56 2024-01-29 09:14:01.000 029 22473.78 169.28 41473.18 88888.00 2024-01-29 09:14:02.000 029 22473.78 169.32 41473.21 88888.00 2024-01-29 09:14:03.000 029 22473.75 169.33 41473.21 88888.00 2024-01-29 09:14:04.000 029 22473.69 169.27 41473.18 88888.00 2024-01-29 09:14:05.000 029 22473.70 169.25 41473.20 47553.58 2024-01-29 09:14:06.000 029 22473.73 169.31 41473.24 88888.00 2024-01-29 09:14:07.000 029 22473.72 169.35 41473.21 88888.00 2024-01-29 09:14:08.000 029 22473.71 169.35 41473.20 88888.00 2024-01-29 09:14:09.000 029 22473.74 169.32 41473.22 88888.00 2024-01-29 09:14:10.000 029 22473.79 169.28 41473.23 47553.55 2024-01-29 09:14:11.000 029 22473.81 169.31 41473.24 88888.00 2024-01-29 09:14:12.000 029 22473.81 169.35 41473.22 88888.00 2024-01-29 09:14:13.000 029 22473.78 169.34 41473.16 88888.00 2024-01-29 09:14:14.000 029 22473.73 169.28 41473.14 88888.00 2024-01-29 09:14:15.000 029 22473.67 169.24 41473.19 47553.54 2024-01-29 09:14:16.000 029 22473.67 169.24 41473.24 88888.00 2024-01-29 09:14:17.000 029 22473.69 169.25 41473.25 88888.00 2024-01-29 09:14:18.000 029 22473.71 169.22 41473.23 88888.00 2024-01-29 09:14:19.000 029 22473.72 169.18 41473.27 88888.00 2024-01-29 09:14:20.000 029 22473.68 169.16 41473.30 47553.50 2024-01-29 09:14:21.000 029 22473.65 169.17 41473.31 88888.00 2024-01-29 09:14:22.000 029 22473.65 169.18 41473.33 88888.00 2024-01-29 09:14:23.000 029 22473.64 169.14 41473.29 88888.00 2024-01-29 09:14:24.000 029 22473.60 169.04 41473.23 88888.00 2024-01-29 09:14:25.000 029 22473.60 169.01 41473.23 47553.52 2024-01-29 09:14:26.000 029 22473.63 169.04 41473.29 88888.00 2024-01-29 09:14:27.000 029 22473.68 169.07 41473.33 88888.00 2024-01-29 09:14:28.000 029 22473.74 169.09 41473.32 88888.00 2024-01-29 09:14:29.000 029 22473.72 169.06 41473.25 88888.00 2024-01-29 09:14:30.000 029 22473.70 169.02 41473.21 47553.54 2024-01-29 09:14:31.000 029 22473.72 169.01 41473.21 88888.00 2024-01-29 09:14:32.000 029 22473.75 169.05 41473.26 88888.00 2024-01-29 09:14:33.000 029 22473.76 169.12 41473.31 88888.00 2024-01-29 09:14:34.000 029 22473.76 169.13 41473.27 88888.00 2024-01-29 09:14:35.000 029 22473.75 169.12 41473.14 47553.52 2024-01-29 09:14:36.000 029 22473.77 169.14 41473.04 88888.00 2024-01-29 09:14:37.000 029 22473.78 169.13 41473.04 88888.00 2024-01-29 09:14:38.000 029 22473.80 169.07 41473.15 88888.00 2024-01-29 09:14:39.000 029 22473.86 169.06 41473.32 88888.00 2024-01-29 09:14:40.000 029 22473.89 169.08 41473.44 47553.54 2024-01-29 09:14:41.000 029 22473.85 169.09 41473.44 88888.00 2024-01-29 09:14:42.000 029 22473.82 169.09 41473.39 88888.00 2024-01-29 09:14:43.000 029 22473.82 169.08 41473.34 88888.00 2024-01-29 09:14:44.000 029 22473.82 169.03 41473.29 88888.00 2024-01-29 09:14:45.000 029 22473.79 169.00 41473.30 47553.51 2024-01-29 09:14:46.000 029 22473.74 169.02 41473.34 88888.00 2024-01-29 09:14:47.000 029 22473.75 169.03 41473.30 88888.00 2024-01-29 09:14:48.000 029 22473.78 169.01 41473.23 88888.00 2024-01-29 09:14:49.000 029 22473.78 169.01 41473.22 88888.00 2024-01-29 09:14:50.000 029 22473.74 169.04 41473.22 47553.48 2024-01-29 09:14:51.000 029 22473.74 169.07 41473.21 88888.00 2024-01-29 09:14:52.000 029 22473.75 169.08 41473.21 88888.00 2024-01-29 09:14:53.000 029 22473.70 169.03 41473.19 88888.00 2024-01-29 09:14:54.000 029 22473.64 168.96 41473.17 88888.00 2024-01-29 09:14:55.000 029 22473.61 168.94 41473.21 47553.47 2024-01-29 09:14:56.000 029 22473.61 168.95 41473.29 88888.00 2024-01-29 09:14:57.000 029 22473.61 168.97 41473.33 88888.00 2024-01-29 09:14:58.000 029 22473.58 169.01 41473.33 88888.00 2024-01-29 09:14:59.000 029 22473.55 168.98 41473.27 88888.00 2024-01-29 09:15:00.000 029 22473.58 168.92 41473.24 47553.46 2024-01-29 09:15:01.000 029 22473.62 168.93 41473.26 88888.00 2024-01-29 09:15:02.000 029 22473.61 168.96 41473.27 88888.00 2024-01-29 09:15:03.000 029 22473.58 168.96 41473.30 88888.00 2024-01-29 09:15:04.000 029 22473.59 168.91 41473.31 88888.00 2024-01-29 09:15:05.000 029 22473.63 168.86 41473.31 47553.46 2024-01-29 09:15:06.000 029 22473.68 168.87 41473.36 88888.00 2024-01-29 09:15:07.000 029 22473.68 168.88 41473.38 88888.00 2024-01-29 09:15:08.000 029 22473.65 168.81 41473.30 88888.00 2024-01-29 09:15:09.000 029 22473.66 168.77 41473.26 88888.00 2024-01-29 09:15:10.000 029 22473.66 168.77 41473.24 47553.45 2024-01-29 09:15:11.000 029 22473.60 168.73 41473.19 88888.00 2024-01-29 09:15:12.000 029 22473.58 168.75 41473.19 88888.00 2024-01-29 09:15:13.000 029 22473.65 168.79 41473.23 88888.00 2024-01-29 09:15:14.000 029 22473.74 168.78 41473.27 88888.00 2024-01-29 09:15:15.000 029 22473.74 168.78 41473.27 47553.43 2024-01-29 09:15:16.000 029 22473.72 168.80 41473.24 88888.00 2024-01-29 09:15:17.000 029 22473.74 168.81 41473.23 88888.00 2024-01-29 09:15:18.000 029 22473.73 168.78 41473.21 88888.00 2024-01-29 09:15:19.000 029 22473.64 168.72 41473.17 88888.00 2024-01-29 09:15:20.000 029 22473.56 168.73 41473.14 47553.42 2024-01-29 09:15:21.000 029 22473.56 168.78 41473.17 88888.00 2024-01-29 09:15:22.000 029 22473.61 168.81 41473.20 88888.00 2024-01-29 09:15:23.000 029 22473.64 168.84 41473.18 88888.00 2024-01-29 09:15:24.000 029 22473.62 168.82 41473.13 88888.00 2024-01-29 09:15:25.000 029 22473.66 168.77 41473.15 47553.43 2024-01-29 09:15:26.000 029 22473.70 168.76 41473.18 88888.00 2024-01-29 09:15:27.000 029 22473.66 168.72 41473.14 88888.00 2024-01-29 09:15:28.000 029 22473.65 168.67 41473.12 88888.00 2024-01-29 09:15:29.000 029 22473.72 168.67 41473.23 88888.00 2024-01-29 09:15:30.000 029 22473.77 168.70 41473.32 47553.40 2024-01-29 09:15:31.000 029 22473.74 168.73 41473.34 88888.00 2024-01-29 09:15:32.000 029 22473.69 168.74 41473.31 88888.00 2024-01-29 09:15:33.000 029 22473.69 168.71 41473.29 88888.00 2024-01-29 09:15:34.000 029 22473.71 168.68 41473.28 88888.00 2024-01-29 09:15:35.000 029 22473.70 168.70 41473.23 47553.40 2024-01-29 09:15:36.000 029 22473.66 168.73 41473.18 88888.00 2024-01-29 09:15:37.000 029 22473.64 168.77 41473.17 88888.00 2024-01-29 09:15:38.000 029 22473.64 168.81 41473.17 88888.00 2024-01-29 09:15:39.000 029 22473.65 168.82 41473.16 88888.00 2024-01-29 09:15:40.000 029 22473.65 168.84 41473.16 47553.37 2024-01-29 09:15:41.000 029 22473.63 168.89 41473.17 88888.00 2024-01-29 09:15:42.000 029 22473.62 168.93 41473.21 88888.00 2024-01-29 09:15:43.000 029 22473.58 168.92 41473.23 88888.00 2024-01-29 09:15:44.000 029 22473.54 168.91 41473.18 88888.00 2024-01-29 09:15:45.000 029 22473.53 168.92 41473.16 47553.30 2024-01-29 09:15:46.000 029 22473.52 168.93 41473.11 88888.00 2024-01-29 09:15:47.000 029 22473.53 168.93 41473.04 88888.00 2024-01-29 09:15:48.000 029 22473.54 168.95 41473.02 88888.00 2024-01-29 09:15:49.000 029 22473.53 168.93 41473.02 88888.00 2024-01-29 09:15:50.000 029 22473.54 168.89 41472.96 47553.23 2024-01-29 09:15:51.000 029 22473.52 168.90 41472.93 88888.00 2024-01-29 09:15:52.000 029 22473.46 168.90 41472.93 88888.00 2024-01-29 09:15:53.000 029 22473.43 168.87 41472.89 88888.00 2024-01-29 09:15:54.000 029 22473.46 168.87 41472.89 88888.00 2024-01-29 09:15:55.000 029 22473.48 168.93 41472.93 47553.33 2024-01-29 09:15:56.000 029 22473.48 168.96 41472.93 88888.00 2024-01-29 09:15:57.000 029 22473.50 168.96 41472.93 88888.00 2024-01-29 09:15:58.000 029 22473.52 168.94 41472.99 88888.00 2024-01-29 09:15:59.000 029 22473.50 168.93 41473.00 88888.00 2024-01-29 09:16:00.000 029 22473.47 168.91 41472.94 47553.31 2024-01-29 09:16:01.000 029 22473.48 168.92 41472.89 88888.00 2024-01-29 09:16:02.000 029 22473.52 168.94 41472.88 88888.00 2024-01-29 09:16:03.000 029 22473.56 168.91 41472.88 88888.00 2024-01-29 09:16:04.000 029 22473.57 168.88 41472.93 88888.00 2024-01-29 09:16:05.000 029 22473.52 168.92 41473.01 47553.25 2024-01-29 09:16:06.000 029 22473.48 169.01 41473.05 88888.00 2024-01-29 09:16:07.000 029 22473.48 169.03 41473.04 88888.00 2024-01-29 09:16:08.000 029 22473.45 168.94 41472.96 88888.00 2024-01-29 09:16:09.000 029 22473.45 168.86 41472.88 88888.00 2024-01-29 09:16:10.000 029 22473.50 168.87 41472.82 47553.25 2024-01-29 09:16:11.000 029 22473.50 168.92 41472.77 88888.00 2024-01-29 09:16:12.000 029 22473.47 168.97 41472.77 88888.00 2024-01-29 09:16:13.000 029 22473.45 168.99 41472.81 88888.00 2024-01-29 09:16:14.000 029 22473.42 168.95 41472.82 88888.00 2024-01-29 09:16:15.000 029 22473.38 168.98 41472.80 47553.21 2024-01-29 09:16:16.000 029 22473.38 169.04 41472.82 88888.00 2024-01-29 09:16:17.000 029 22473.40 169.08 41472.88 88888.00 2024-01-29 09:16:18.000 029 22473.40 169.11 41472.95 88888.00 2024-01-29 09:16:19.000 029 22473.39 169.08 41472.93 88888.00 2024-01-29 09:16:20.000 029 22473.38 169.03 41472.86 47553.20 2024-01-29 09:16:21.000 029 22473.37 169.00 41472.81 88888.00 2024-01-29 09:16:22.000 029 22473.37 168.97 41472.80 88888.00 2024-01-29 09:16:23.000 029 22473.41 168.97 41472.80 88888.00 2024-01-29 09:16:24.000 029 22473.46 169.00 41472.75 88888.00 2024-01-29 09:16:25.000 029 22473.46 168.99 41472.68 47553.23 2024-01-29 09:16:26.000 029 22473.46 169.00 41472.69 88888.00 2024-01-29 09:16:27.000 029 22473.51 169.02 41472.79 88888.00 2024-01-29 09:16:28.000 029 22473.60 169.02 41472.93 88888.00 2024-01-29 09:16:29.000 029 22473.61 168.97 41473.02 88888.00 2024-01-29 09:16:30.000 029 22473.53 168.92 41473.02 47553.20 2024-01-29 09:16:31.000 029 22473.49 168.91 41473.05 88888.00 2024-01-29 09:16:32.000 029 22473.50 168.96 41473.09 88888.00 2024-01-29 09:16:33.000 029 22473.47 168.97 41473.02 88888.00 2024-01-29 09:16:34.000 029 22473.40 168.91 41472.94 88888.00 2024-01-29 09:16:35.000 029 22473.39 168.86 41472.94 47553.21 2024-01-29 09:16:36.000 029 22473.45 168.87 41472.97 88888.00 2024-01-29 09:16:37.000 029 22473.52 168.91 41472.96 88888.00 2024-01-29 09:16:38.000 029 22473.54 168.95 41472.94 88888.00 2024-01-29 09:16:39.000 029 22473.53 168.95 41472.92 88888.00 2024-01-29 09:16:40.000 029 22473.52 168.90 41472.89 47553.17 2024-01-29 09:16:41.000 029 22473.48 168.86 41472.85 88888.00 2024-01-29 09:16:42.000 029 22473.41 168.87 41472.85 88888.00 2024-01-29 09:16:43.000 029 22473.34 168.91 41472.94 88888.00 2024-01-29 09:16:44.000 029 22473.31 168.90 41473.03 88888.00 2024-01-29 09:16:45.000 029 22473.30 168.84 41473.05 47553.18 2024-01-29 09:16:46.000 029 22473.31 168.82 41473.03 88888.00 2024-01-29 09:16:47.000 029 22473.35 168.84 41473.03 88888.00 2024-01-29 09:16:48.000 029 22473.43 168.87 41473.04 88888.00 2024-01-29 09:16:49.000 029 22473.47 168.87 41473.02 88888.00 2024-01-29 09:16:50.000 029 22473.45 168.82 41472.98 47553.22 2024-01-29 09:16:51.000 029 22473.44 168.77 41472.95 88888.00 2024-01-29 09:16:52.000 029 22473.49 168.78 41472.95 88888.00 2024-01-29 09:16:53.000 029 22473.52 168.79 41472.92 88888.00 2024-01-29 09:16:54.000 029 22473.51 168.79 41472.87 88888.00 2024-01-29 09:16:55.000 029 22473.49 168.77 41472.87 47553.20 2024-01-29 09:16:56.000 029 22473.48 168.76 41472.85 88888.00 2024-01-29 09:16:57.000 029 22473.48 168.74 41472.78 88888.00 2024-01-29 09:16:58.000 029 22473.45 168.67 41472.68 88888.00 2024-01-29 09:16:59.000 029 22473.44 168.58 41472.62 88888.00 2024-01-29 09:17:00.000 029 22473.45 168.55 41472.64 47553.23 2024-01-29 09:17:01.000 029 22473.48 168.59 41472.73 88888.00 2024-01-29 09:17:02.000 029 22473.52 168.65 41472.84 88888.00 2024-01-29 09:17:03.000 029 22473.55 168.67 41472.93 88888.00 2024-01-29 09:17:04.000 029 22473.54 168.68 41472.96 88888.00 2024-01-29 09:17:05.000 029 22473.49 168.69 41472.97 47553.16 2024-01-29 09:17:06.000 029 22473.43 168.69 41472.97 88888.00 2024-01-29 09:17:07.000 029 22473.43 168.64 41472.92 88888.00 2024-01-29 09:17:08.000 029 22473.42 168.55 41472.81 88888.00 2024-01-29 09:17:09.000 029 22473.38 168.49 41472.73 88888.00 2024-01-29 09:17:10.000 029 22473.35 168.51 41472.79 47553.16 2024-01-29 09:17:11.000 029 22473.37 168.59 41472.86 88888.00 2024-01-29 09:17:12.000 029 22473.38 168.63 41472.87 88888.00 2024-01-29 09:17:13.000 029 22473.43 168.63 41472.86 88888.00 2024-01-29 09:17:14.000 029 22473.50 168.61 41472.86 88888.00 2024-01-29 09:17:15.000 029 22473.52 168.61 41472.86 47553.15 2024-01-29 09:17:16.000 029 22473.49 168.62 41472.88 88888.00 2024-01-29 09:17:17.000 029 22473.44 168.60 41472.88 88888.00 2024-01-29 09:17:18.000 029 22473.44 168.57 41472.86 88888.00 2024-01-29 09:17:19.000 029 22473.47 168.60 41472.86 88888.00 2024-01-29 09:17:20.000 029 22473.43 168.62 41472.86 47553.15 2024-01-29 09:17:21.000 029 22473.38 168.59 41472.85 88888.00 2024-01-29 09:17:22.000 029 22473.38 168.54 41472.86 88888.00 2024-01-29 09:17:23.000 029 22473.37 168.52 41472.82 88888.00 2024-01-29 09:17:24.000 029 22473.38 168.53 41472.79 88888.00 2024-01-29 09:17:25.000 029 22473.38 168.55 41472.80 47553.16 2024-01-29 09:17:26.000 029 22473.37 168.57 41472.87 88888.00 2024-01-29 09:17:27.000 029 22473.36 168.58 41472.93 88888.00 2024-01-29 09:17:28.000 029 22473.38 168.57 41472.89 88888.00 2024-01-29 09:17:29.000 029 22473.40 168.54 41472.77 88888.00 2024-01-29 09:17:30.000 029 22473.38 168.52 41472.68 47553.11 2024-01-29 09:17:31.000 029 22473.35 168.48 41472.67 88888.00 2024-01-29 09:17:32.000 029 22473.33 168.47 41472.69 88888.00 2024-01-29 09:17:33.000 029 22473.34 168.52 41472.73 88888.00 2024-01-29 09:17:34.000 029 22473.38 168.57 41472.80 88888.00 2024-01-29 09:17:35.000 029 22473.42 168.61 41472.88 47553.10 2024-01-29 09:17:36.000 029 22473.41 168.64 41472.91 88888.00 2024-01-29 09:17:37.000 029 22473.36 168.66 41472.87 88888.00 2024-01-29 09:17:38.000 029 22473.35 168.69 41472.84 88888.00 2024-01-29 09:17:39.000 029 22473.33 168.69 41472.85 88888.00 2024-01-29 09:17:40.000 029 22473.31 168.67 41472.82 47553.08 2024-01-29 09:17:41.000 029 22473.28 168.68 41472.74 88888.00 2024-01-29 09:17:42.000 029 22473.25 168.69 41472.67 88888.00 2024-01-29 09:17:43.000 029 22473.21 168.65 41472.68 88888.00 2024-01-29 09:17:44.000 029 22473.25 168.59 41472.77 88888.00 2024-01-29 09:17:45.000 029 22473.31 168.58 41472.81 47553.05 2024-01-29 09:17:46.000 029 22473.34 168.60 41472.77 88888.00 2024-01-29 09:17:47.000 029 22473.38 168.63 41472.73 88888.00 2024-01-29 09:17:48.000 029 22473.41 168.64 41472.71 88888.00 2024-01-29 09:17:49.000 029 22473.39 168.62 41472.69 88888.00 2024-01-29 09:17:50.000 029 22473.34 168.61 41472.71 47553.06 2024-01-29 09:17:51.000 029 22473.36 168.65 41472.79 88888.00 2024-01-29 09:17:52.000 029 22473.43 168.68 41472.83 88888.00 2024-01-29 09:17:53.000 029 22473.44 168.66 41472.84 88888.00 2024-01-29 09:17:54.000 029 22473.41 168.61 41472.82 88888.00 2024-01-29 09:17:55.000 029 22473.37 168.59 41472.75 47553.06 2024-01-29 09:17:56.000 029 22473.40 168.63 41472.69 88888.00 2024-01-29 09:17:57.000 029 22473.44 168.66 41472.65 88888.00 2024-01-29 09:17:58.000 029 22473.43 168.64 41472.63 88888.00 2024-01-29 09:17:59.000 029 22473.39 168.60 41472.69 88888.00 2024-01-29 09:18:00.000 029 22473.38 168.59 41472.81 47553.06 2024-01-29 09:18:01.000 029 22473.35 168.61 41472.86 88888.00 2024-01-29 09:18:02.000 029 22473.31 168.61 41472.80 88888.00 2024-01-29 09:18:03.000 029 22473.30 168.56 41472.73 88888.00 2024-01-29 09:18:04.000 029 22473.30 168.52 41472.71 88888.00 2024-01-29 09:18:05.000 029 22473.30 168.51 41472.72 47553.02 2024-01-29 09:18:06.000 029 22473.30 168.53 41472.75 88888.00 2024-01-29 09:18:07.000 029 22473.29 168.56 41472.77 88888.00 2024-01-29 09:18:08.000 029 22473.28 168.54 41472.75 88888.00 2024-01-29 09:18:09.000 029 22473.26 168.52 41472.73 88888.00 2024-01-29 09:18:10.000 029 22473.23 168.53 41472.67 47552.97 2024-01-29 09:18:11.000 029 22473.24 168.60 41472.64 88888.00 2024-01-29 09:18:12.000 029 22473.29 168.65 41472.68 88888.00 2024-01-29 09:18:13.000 029 22473.31 168.63 41472.67 88888.00 2024-01-29 09:18:14.000 029 22473.31 168.60 41472.60 88888.00 2024-01-29 09:18:15.000 029 22473.30 168.61 41472.59 47552.98 2024-01-29 09:18:16.000 029 22473.27 168.62 41472.61 88888.00 2024-01-29 09:18:17.000 029 22473.22 168.65 41472.64 88888.00 2024-01-29 09:18:18.000 029 22473.15 168.70 41472.69 88888.00 2024-01-29 09:18:19.000 029 22473.12 168.70 41472.74 88888.00 2024-01-29 09:18:20.000 029 22473.17 168.70 41472.81 47552.96 2024-01-29 09:18:21.000 029 22473.24 168.71 41472.85 88888.00 2024-01-29 09:18:22.000 029 22473.24 168.72 41472.82 88888.00 2024-01-29 09:18:23.000 029 22473.22 168.73 41472.73 88888.00 2024-01-29 09:18:24.000 029 22473.21 168.71 41472.67 88888.00 2024-01-29 09:18:25.000 029 22473.19 168.71 41472.70 47552.95 2024-01-29 09:18:26.000 029 22473.15 168.78 41472.77 88888.00 2024-01-29 09:18:27.000 029 22473.12 168.84 41472.82 88888.00 2024-01-29 09:18:28.000 029 22473.15 168.82 41472.81 88888.00 2024-01-29 09:18:29.000 029 22473.20 168.75 41472.73 88888.00 2024-01-29 09:18:30.000 029 22473.20 168.70 41472.66 47552.94 2024-01-29 09:18:31.000 029 22473.16 168.69 41472.65 88888.00 2024-01-29 09:18:32.000 029 22473.13 168.69 41472.66 88888.00 2024-01-29 09:18:33.000 029 22473.11 168.69 41472.62 88888.00 2024-01-29 09:18:34.000 029 22473.12 168.67 41472.55 88888.00 2024-01-29 09:18:35.000 029 22473.15 168.65 41472.56 47552.89 2024-01-29 09:18:36.000 029 22473.15 168.70 41472.68 88888.00 2024-01-29 09:18:37.000 029 22473.12 168.75 41472.78 88888.00 2024-01-29 09:18:38.000 029 22473.08 168.68 41472.74 88888.00 2024-01-29 09:18:39.000 029 22473.08 168.60 41472.69 88888.00 2024-01-29 09:18:40.000 029 22473.10 168.64 41472.68 47552.88 2024-01-29 09:18:41.000 029 22473.03 168.71 41472.61 88888.00 2024-01-29 09:18:42.000 029 22472.96 168.76 41472.57 88888.00 2024-01-29 09:18:43.000 029 22472.97 168.77 41472.59 88888.00 2024-01-29 09:18:44.000 029 22473.02 168.74 41472.62 88888.00 2024-01-29 09:18:45.000 029 22473.02 168.73 41472.57 47552.83 2024-01-29 09:18:46.000 029 22472.99 168.75 41472.50 88888.00 2024-01-29 09:18:47.000 029 22473.00 168.77 41472.48 88888.00 2024-01-29 09:18:48.000 029 22473.02 168.75 41472.51 88888.00 2024-01-29 09:18:49.000 029 22473.00 168.68 41472.56 88888.00 2024-01-29 09:18:50.000 029 22472.99 168.64 41472.59 47552.83 2024-01-29 09:18:51.000 029 22473.00 168.66 41472.57 88888.00 2024-01-29 09:18:52.000 029 22472.98 168.69 41472.53 88888.00 2024-01-29 09:18:53.000 029 22472.98 168.69 41472.50 88888.00 2024-01-29 09:18:54.000 029 22472.99 168.66 41472.49 88888.00 2024-01-29 09:18:55.000 029 22473.02 168.65 41472.46 47552.82 2024-01-29 09:18:56.000 029 22473.05 168.71 41472.45 88888.00 2024-01-29 09:18:57.000 029 22473.09 168.76 41472.50 88888.00 2024-01-29 09:18:58.000 029 22473.11 168.74 41472.54 88888.00 2024-01-29 09:18:59.000 029 22473.08 168.66 41472.51 88888.00 2024-01-29 09:19:00.000 029 22473.03 168.59 41472.47 47552.89 2024-01-29 09:19:01.000 029 22473.03 168.61 41472.52 88888.00 2024-01-29 09:19:02.000 029 22473.06 168.64 41472.59 88888.00 2024-01-29 09:19:03.000 029 22473.06 168.58 41472.59 88888.00 2024-01-29 09:19:04.000 029 22473.01 168.54 41472.59 88888.00 2024-01-29 09:19:05.000 029 22472.97 168.57 41472.60 47552.83 2024-01-29 09:19:06.000 029 22472.95 168.59 41472.57 88888.00 2024-01-29 09:19:07.000 029 22472.94 168.59 41472.45 88888.00 2024-01-29 09:19:08.000 029 22472.93 168.60 41472.34 88888.00 2024-01-29 09:19:09.000 029 22472.89 168.62 41472.35 88888.00 2024-01-29 09:19:10.000 029 22472.88 168.68 41472.43 47552.78 2024-01-29 09:19:11.000 029 22472.92 168.74 41472.50 88888.00 2024-01-29 09:19:12.000 029 22472.94 168.74 41472.56 88888.00 2024-01-29 09:19:13.000 029 22472.94 168.72 41472.56 88888.00 2024-01-29 09:19:14.000 029 22472.93 168.70 41472.52 88888.00 2024-01-29 09:19:15.000 029 22472.88 168.68 41472.53 47552.79 2024-01-29 09:19:16.000 029 22472.81 168.68 41472.60 88888.00 2024-01-29 09:19:17.000 029 22472.79 168.72 41472.64 88888.00 2024-01-29 09:19:18.000 029 22472.81 168.75 41472.59 88888.00 2024-01-29 09:19:19.000 029 22472.81 168.72 41472.50 88888.00 2024-01-29 09:19:20.000 029 22472.76 168.69 41472.41 47552.73 2024-01-29 09:19:21.000 029 22472.73 168.68 41472.38 88888.00 2024-01-29 09:19:22.000 029 22472.75 168.65 41472.43 88888.00 2024-01-29 09:19:23.000 029 22472.76 168.65 41472.51 88888.00 2024-01-29 09:19:24.000 029 22472.77 168.71 41472.59 88888.00 2024-01-29 09:19:25.000 029 22472.80 168.76 41472.62 47552.74 2024-01-29 09:19:26.000 029 22472.85 168.76 41472.61 88888.00 2024-01-29 09:19:27.000 029 22472.89 168.75 41472.56 88888.00 2024-01-29 09:19:28.000 029 22472.88 168.77 41472.48 88888.00 2024-01-29 09:19:29.000 029 22472.86 168.78 41472.39 88888.00 2024-01-29 09:19:30.000 029 22472.82 168.75 41472.34 47552.71 2024-01-29 09:19:31.000 029 22472.83 168.71 41472.34 88888.00 2024-01-29 09:19:32.000 029 22472.90 168.69 41472.46 88888.00 2024-01-29 09:19:33.000 029 22472.94 168.68 41472.59 88888.00 2024-01-29 09:19:34.000 029 22472.90 168.71 41472.61 88888.00 2024-01-29 09:19:35.000 029 22472.85 168.76 41472.56 47552.71 2024-01-29 09:19:36.000 029 22472.80 168.76 41472.50 88888.00 2024-01-29 09:19:37.000 029 22472.74 168.71 41472.41 88888.00 2024-01-29 09:19:38.000 029 22472.69 168.70 41472.34 88888.00 2024-01-29 09:19:39.000 029 22472.71 168.70 41472.34 88888.00 2024-01-29 09:19:40.000 029 22472.76 168.70 41472.38 47552.72 2024-01-29 09:19:41.000 029 22472.79 168.70 41472.38 88888.00 2024-01-29 09:19:42.000 029 22472.78 168.69 41472.43 88888.00 2024-01-29 09:19:43.000 029 22472.74 168.71 41472.52 88888.00 2024-01-29 09:19:44.000 029 22472.69 168.72 41472.53 88888.00 2024-01-29 09:19:45.000 029 22472.67 168.74 41472.45 47552.67 2024-01-29 09:19:46.000 029 22472.65 168.77 41472.39 88888.00 2024-01-29 09:19:47.000 029 22472.65 168.79 41472.38 88888.00 2024-01-29 09:19:48.000 029 22472.70 168.83 41472.45 88888.00 2024-01-29 09:19:49.000 029 22472.77 168.87 41472.55 88888.00 2024-01-29 09:19:50.000 029 22472.80 168.86 41472.61 47552.61 2024-01-29 09:19:51.000 029 22472.83 168.83 41472.62 88888.00 2024-01-29 09:19:52.000 029 22472.87 168.80 41472.64 88888.00 2024-01-29 09:19:53.000 029 22472.86 168.77 41472.60 88888.00 2024-01-29 09:19:54.000 029 22472.81 168.75 41472.48 88888.00 2024-01-29 09:19:55.000 029 22472.79 168.73 41472.42 47552.65 2024-01-29 09:19:56.000 029 22472.81 168.75 41472.50 88888.00 2024-01-29 09:19:57.000 029 22472.82 168.77 41472.57 88888.00 2024-01-29 09:19:58.000 029 22472.80 168.76 41472.59 88888.00 2024-01-29 09:19:59.000 029 22472.77 168.75 41472.60 88888.00 2024-01-29 09:20:00.000 029 22472.78 168.77 41472.60 47552.62 2024-01-29 09:20:01.000 029 22472.77 168.77 41472.52 88888.00 2024-01-29 09:20:02.000 029 22472.76 168.76 41472.46 88888.00 2024-01-29 09:20:03.000 029 22472.74 168.78 41472.46 88888.00 2024-01-29 09:20:04.000 029 22472.71 168.76 41472.45 88888.00 2024-01-29 09:20:05.000 029 22472.68 168.75 41472.44 47552.65 2024-01-29 09:20:06.000 029 22472.71 168.77 41472.45 88888.00 2024-01-29 09:20:07.000 029 22472.76 168.78 41472.48 88888.00 2024-01-29 09:20:08.000 029 22472.78 168.78 41472.52 88888.00 2024-01-29 09:20:09.000 029 22472.75 168.71 41472.59 88888.00 2024-01-29 09:20:10.000 029 22472.73 168.60 41472.70 47552.63 2024-01-29 09:20:11.000 029 22472.73 168.57 41472.75 88888.00 2024-01-29 09:20:12.000 029 22472.74 168.62 41472.68 88888.00 2024-01-29 09:20:13.000 029 22472.72 168.65 41472.62 88888.00 2024-01-29 09:20:14.000 029 22472.69 168.61 41472.62 88888.00 2024-01-29 09:20:15.000 029 22472.73 168.59 41472.64 47552.59 2024-01-29 09:20:16.000 029 22472.81 168.62 41472.64 88888.00 2024-01-29 09:20:17.000 029 22472.81 168.65 41472.56 88888.00 2024-01-29 09:20:18.000 029 22472.72 168.67 41472.47 88888.00 2024-01-29 09:20:19.000 029 22472.67 168.66 41472.43 88888.00 2024-01-29 09:20:20.000 029 22472.66 168.60 41472.37 47552.59 2024-01-29 09:20:21.000 029 22472.65 168.55 41472.31 88888.00 2024-01-29 09:20:22.000 029 22472.65 168.56 41472.34 88888.00 2024-01-29 09:20:23.000 029 22472.67 168.60 41472.44 88888.00 2024-01-29 09:20:24.000 029 22472.70 168.62 41472.51 88888.00 2024-01-29 09:20:25.000 029 22472.69 168.59 41472.52 47552.58 2024-01-29 09:20:26.000 029 22472.66 168.57 41472.46 88888.00 2024-01-29 09:20:27.000 029 22472.64 168.60 41472.40 88888.00 2024-01-29 09:20:28.000 029 22472.63 168.63 41472.40 88888.00 2024-01-29 09:20:29.000 029 22472.64 168.59 41472.39 88888.00 2024-01-29 09:20:30.000 029 22472.66 168.56 41472.34 47552.52 2024-01-29 09:20:31.000 029 22472.63 168.55 41472.32 88888.00 2024-01-29 09:20:32.000 029 22472.58 168.60 41472.35 88888.00 2024-01-29 09:20:33.000 029 22472.60 168.66 41472.44 88888.00 2024-01-29 09:20:34.000 029 22472.67 168.67 41472.48 88888.00 2024-01-29 09:20:35.000 029 22472.72 168.63 41472.43 47552.54 2024-01-29 09:20:36.000 029 22472.70 168.60 41472.35 88888.00 2024-01-29 09:20:37.000 029 22472.69 168.58 41472.39 88888.00 2024-01-29 09:20:38.000 029 22472.69 168.59 41472.50 88888.00 2024-01-29 09:20:39.000 029 22472.68 168.61 41472.54 88888.00 2024-01-29 09:20:40.000 029 22472.64 168.66 41472.50 47552.49 2024-01-29 09:20:41.000 029 22472.59 168.73 41472.43 88888.00 2024-01-29 09:20:42.000 029 22472.56 168.76 41472.39 88888.00 2024-01-29 09:20:43.000 029 22472.53 168.71 41472.37 88888.00 2024-01-29 09:20:44.000 029 22472.53 168.63 41472.38 88888.00 2024-01-29 09:20:45.000 029 22472.54 168.58 41472.46 47552.49 2024-01-29 09:20:46.000 029 22472.52 168.52 41472.49 88888.00 2024-01-29 09:20:47.000 029 22472.51 168.49 41472.44 88888.00 2024-01-29 09:20:48.000 029 22472.57 168.51 41472.40 88888.00 2024-01-29 09:20:49.000 029 22472.65 168.56 41472.43 88888.00 2024-01-29 09:20:50.000 029 22472.72 168.58 41472.48 47552.50 2024-01-29 09:20:51.000 029 22472.72 168.55 41472.48 88888.00 2024-01-29 09:20:52.000 029 22472.70 168.50 41472.43 88888.00 2024-01-29 09:20:53.000 029 22472.68 168.45 41472.40 88888.00 2024-01-29 09:20:54.000 029 22472.65 168.42 41472.47 88888.00 2024-01-29 09:20:55.000 029 22472.65 168.46 41472.57 47552.51 2024-01-29 09:20:56.000 029 22472.67 168.48 41472.65 88888.00 2024-01-29 09:20:57.000 029 22472.66 168.44 41472.68 88888.00 2024-01-29 09:20:58.000 029 22472.65 168.37 41472.62 88888.00 2024-01-29 09:20:59.000 029 22472.63 168.31 41472.52 88888.00 2024-01-29 09:21:00.000 029 22472.64 168.29 41472.50 47552.45 2024-01-29 09:21:01.000 029 22472.65 168.34 41472.57 88888.00 2024-01-29 09:21:02.000 029 22472.60 168.38 41472.58 88888.00 2024-01-29 09:21:03.000 029 22472.53 168.39 41472.49 88888.00 2024-01-29 09:21:04.000 029 22472.51 168.39 41472.39 88888.00 2024-01-29 09:21:05.000 029 22472.51 168.41 41472.41 47552.44 2024-01-29 09:21:06.000 029 22472.51 168.45 41472.53 88888.00 2024-01-29 09:21:07.000 029 22472.51 168.44 41472.55 88888.00 2024-01-29 09:21:08.000 029 22472.47 168.41 41472.49 88888.00 2024-01-29 09:21:09.000 029 22472.42 168.40 41472.44 88888.00 2024-01-29 09:21:10.000 029 22472.40 168.41 41472.45 47552.40 2024-01-29 09:21:11.000 029 22472.43 168.44 41472.52 88888.00 2024-01-29 09:21:12.000 029 22472.50 168.46 41472.60 88888.00 2024-01-29 09:21:13.000 029 22472.59 168.48 41472.64 88888.00 2024-01-29 09:21:14.000 029 22472.60 168.49 41472.67 88888.00 2024-01-29 09:21:15.000 029 22472.56 168.45 41472.64 47552.39 2024-01-29 09:21:16.000 029 22472.53 168.41 41472.54 88888.00 2024-01-29 09:21:17.000 029 22472.48 168.41 41472.49 88888.00 2024-01-29 09:21:18.000 029 22472.43 168.41 41472.48 88888.00 2024-01-29 09:21:19.000 029 22472.41 168.41 41472.49 88888.00 2024-01-29 09:21:20.000 029 22472.44 168.46 41472.53 47552.38 2024-01-29 09:21:21.000 029 22472.46 168.53 41472.56 88888.00 2024-01-29 09:21:22.000 029 22472.46 168.54 41472.53 88888.00 2024-01-29 09:21:23.000 029 22472.41 168.52 41472.53 88888.00 2024-01-29 09:21:24.000 029 22472.34 168.50 41472.59 88888.00 2024-01-29 09:21:25.000 029 22472.31 168.52 41472.61 47552.33 2024-01-29 09:21:26.000 029 22472.34 168.56 41472.59 88888.00 2024-01-29 09:21:27.000 029 22472.35 168.59 41472.57 88888.00 2024-01-29 09:21:28.000 029 22472.32 168.59 41472.57 88888.00 2024-01-29 09:21:29.000 029 22472.28 168.56 41472.59 88888.00 2024-01-29 09:21:30.000 029 22472.26 168.50 41472.62 47552.31 2024-01-29 09:21:31.000 029 22472.28 168.46 41472.65 88888.00 2024-01-29 09:21:32.000 029 22472.29 168.46 41472.60 88888.00 2024-01-29 09:21:33.000 029 22472.28 168.46 41472.50 88888.00 2024-01-29 09:21:34.000 029 22472.27 168.47 41472.49 88888.00 2024-01-29 09:21:35.000 029 22472.22 168.45 41472.54 47552.33 2024-01-29 09:21:36.000 029 22472.18 168.41 41472.52 88888.00 2024-01-29 09:21:37.000 029 22472.18 168.39 41472.43 88888.00 2024-01-29 09:21:38.000 029 22472.25 168.41 41472.38 88888.00 2024-01-29 09:21:39.000 029 22472.34 168.43 41472.47 88888.00 2024-01-29 09:21:40.000 029 22472.41 168.42 41472.57 47552.27 2024-01-29 09:21:41.000 029 22472.40 168.42 41472.61 88888.00 2024-01-29 09:21:42.000 029 22472.36 168.42 41472.58 88888.00 2024-01-29 09:21:43.000 029 22472.34 168.40 41472.54 88888.00 2024-01-29 09:21:44.000 029 22472.34 168.34 41472.51 88888.00 2024-01-29 09:21:45.000 029 22472.35 168.34 41472.51 47552.26 2024-01-29 09:21:46.000 029 22472.39 168.40 41472.54 88888.00 2024-01-29 09:21:47.000 029 22472.40 168.46 41472.59 88888.00 2024-01-29 09:21:48.000 029 22472.35 168.44 41472.56 88888.00 2024-01-29 09:21:49.000 029 22472.31 168.37 41472.46 88888.00 2024-01-29 09:21:50.000 029 22472.34 168.37 41472.43 47552.23 2024-01-29 09:21:51.000 029 22472.33 168.43 41472.46 88888.00 2024-01-29 09:21:52.000 029 22472.26 168.44 41472.45 88888.00 2024-01-29 09:21:53.000 029 22472.22 168.45 41472.45 88888.00 2024-01-29 09:21:54.000 029 22472.23 168.46 41472.44 88888.00 2024-01-29 09:21:55.000 029 22472.26 168.46 41472.45 47552.23 2024-01-29 09:21:56.000 029 22472.29 168.49 41472.47 88888.00 2024-01-29 09:21:57.000 029 22472.29 168.50 41472.44 88888.00 2024-01-29 09:21:58.000 029 22472.28 168.48 41472.35 88888.00 2024-01-29 09:21:59.000 029 22472.29 168.47 41472.29 88888.00 2024-01-29 09:22:00.000 029 22472.27 168.47 41472.27 47552.19 2024-01-29 09:22:01.000 029 22472.20 168.48 41472.23 88888.00 2024-01-29 09:22:02.000 029 22472.15 168.49 41472.19 88888.00 2024-01-29 09:22:03.000 029 22472.16 168.47 41472.25 88888.00 2024-01-29 09:22:04.000 029 22472.24 168.48 41472.35 88888.00 2024-01-29 09:22:05.000 029 22472.27 168.50 41472.34 47552.20 2024-01-29 09:22:06.000 029 22472.20 168.50 41472.26 88888.00 2024-01-29 09:22:07.000 029 22472.14 168.49 41472.23 88888.00 2024-01-29 09:22:08.000 029 22472.15 168.46 41472.29 88888.00 2024-01-29 09:22:09.000 029 22472.18 168.42 41472.34 88888.00 2024-01-29 09:22:10.000 029 22472.20 168.40 41472.30 47552.15 2024-01-29 09:22:11.000 029 22472.22 168.44 41472.21 88888.00 2024-01-29 09:22:12.000 029 22472.27 168.54 41472.24 88888.00 2024-01-29 09:22:13.000 029 22472.33 168.62 41472.34 88888.00 2024-01-29 09:22:14.000 029 22472.34 168.57 41472.37 88888.00 2024-01-29 09:22:15.000 029 22472.33 168.49 41472.33 47552.14 2024-01-29 09:22:16.000 029 22472.31 168.49 41472.31 88888.00 2024-01-29 09:22:17.000 029 22472.26 168.51 41472.29 88888.00 2024-01-29 09:22:18.000 029 22472.22 168.50 41472.30 88888.00 2024-01-29 09:22:19.000 029 22472.28 168.52 41472.34 88888.00 2024-01-29 09:22:20.000 029 22472.38 168.56 41472.34 47552.16 2024-01-29 09:22:21.000 029 22472.38 168.58 41472.29 88888.00 2024-01-29 09:22:22.000 029 22472.28 168.53 41472.27 88888.00 2024-01-29 09:22:23.000 029 22472.24 168.50 41472.30 88888.00 2024-01-29 09:22:24.000 029 22472.31 168.48 41472.27 88888.00 2024-01-29 09:22:25.000 029 22472.34 168.46 41472.19 47552.14 2024-01-29 09:22:26.000 029 22472.28 168.46 41472.21 88888.00 2024-01-29 09:22:27.000 029 22472.24 168.48 41472.23 88888.00 2024-01-29 09:22:28.000 029 22472.29 168.47 41472.21 88888.00 2024-01-29 09:22:29.000 029 22472.36 168.47 41472.23 88888.00 2024-01-29 09:22:30.000 029 22472.39 168.49 41472.30 47552.12 2024-01-29 09:22:31.000 029 22472.37 168.51 41472.36 88888.00 2024-01-29 09:22:32.000 029 22472.33 168.51 41472.36 88888.00 2024-01-29 09:22:33.000 029 22472.29 168.50 41472.27 88888.00 2024-01-29 09:22:34.000 029 22472.28 168.49 41472.21 88888.00 2024-01-29 09:22:35.000 029 22472.29 168.49 41472.25 47552.11 2024-01-29 09:22:36.000 029 22472.29 168.52 41472.31 88888.00 2024-01-29 09:22:37.000 029 22472.29 168.55 41472.34 88888.00 2024-01-29 09:22:38.000 029 22472.28 168.54 41472.31 88888.00 2024-01-29 09:22:39.000 029 22472.29 168.51 41472.23 88888.00 2024-01-29 09:22:40.000 029 22472.33 168.53 41472.21 47552.08 2024-01-29 09:22:41.000 029 22472.34 168.56 41472.23 88888.00 2024-01-29 09:22:42.000 029 22472.31 168.53 41472.16 88888.00 2024-01-29 09:22:43.000 029 22472.31 168.49 41472.10 88888.00 2024-01-29 09:22:44.000 029 22472.35 168.47 41472.14 88888.00 2024-01-29 09:22:45.000 029 22472.36 168.46 41472.17 47552.08 2024-01-29 09:22:46.000 029 22472.33 168.49 41472.14 88888.00 2024-01-29 09:22:47.000 029 22472.30 168.54 41472.13 88888.00 2024-01-29 09:22:48.000 029 22472.27 168.55 41472.15 88888.00 2024-01-29 09:22:49.000 029 22472.24 168.53 41472.16 88888.00 2024-01-29 09:22:50.000 029 22472.21 168.55 41472.17 47552.05 2024-01-29 09:22:51.000 029 22472.15 168.56 41472.18 88888.00 2024-01-29 09:22:52.000 029 22472.10 168.55 41472.16 88888.00 2024-01-29 09:22:53.000 029 22472.12 168.50 41472.15 88888.00 2024-01-29 09:22:54.000 029 22472.18 168.48 41472.18 88888.00 2024-01-29 09:22:55.000 029 22472.21 168.53 41472.25 47552.03 2024-01-29 09:22:56.000 029 22472.22 168.59 41472.32 88888.00 2024-01-29 09:22:57.000 029 22472.19 168.58 41472.35 88888.00 2024-01-29 09:22:58.000 029 22472.15 168.47 41472.29 88888.00 2024-01-29 09:22:59.000 029 22472.16 168.34 41472.20 88888.00 2024-01-29 09:23:00.000 029 22472.20 168.28 41472.16 47552.04 2024-01-29 09:23:01.000 029 22472.22 168.30 41472.13 88888.00 2024-01-29 09:23:02.000 029 22472.26 168.38 41472.13 88888.00 2024-01-29 09:23:03.000 029 22472.33 168.46 41472.17 88888.00 2024-01-29 09:23:04.000 029 22472.36 168.47 41472.20 88888.00 2024-01-29 09:23:05.000 029 22472.28 168.43 41472.19 47552.02 2024-01-29 09:23:06.000 029 22472.18 168.36 41472.11 88888.00 2024-01-29 09:23:07.000 029 22472.16 168.36 41472.04 88888.00 2024-01-29 09:23:08.000 029 22472.22 168.44 41472.10 88888.00 2024-01-29 09:23:09.000 029 22472.25 168.49 41472.19 88888.00 2024-01-29 09:23:10.000 029 22472.22 168.44 41472.15 47552.07 2024-01-29 09:23:11.000 029 22472.17 168.41 41472.04 88888.00 2024-01-29 09:23:12.000 029 22472.15 168.43 41471.97 88888.00 2024-01-29 09:23:13.000 029 22472.16 168.46 41471.98 88888.00 2024-01-29 09:23:14.000 029 22472.16 168.44 41472.06 88888.00 2024-01-29 09:23:15.000 029 22472.12 168.44 41472.06 47552.01 2024-01-29 09:23:16.000 029 22472.06 168.47 41471.99 88888.00 2024-01-29 09:23:17.000 029 22472.04 168.51 41471.97 88888.00 2024-01-29 09:23:18.000 029 22472.07 168.49 41472.03 88888.00 2024-01-29 09:23:19.000 029 22472.13 168.47 41472.13 88888.00 2024-01-29 09:23:20.000 029 22472.15 168.51 41472.20 47551.97 2024-01-29 09:23:21.000 029 22472.12 168.56 41472.22 88888.00 2024-01-29 09:23:22.000 029 22472.08 168.56 41472.15 88888.00 2024-01-29 09:23:23.000 029 22472.04 168.52 41472.04 88888.00 2024-01-29 09:23:24.000 029 22472.02 168.54 41472.06 88888.00 2024-01-29 09:23:25.000 029 22472.01 168.60 41472.13 47551.94 2024-01-29 09:23:26.000 029 22471.99 168.63 41472.12 88888.00 2024-01-29 09:23:27.000 029 22471.97 168.67 41472.09 88888.00 2024-01-29 09:23:28.000 029 22471.97 168.69 41472.05 88888.00 2024-01-29 09:23:29.000 029 22471.98 168.67 41472.03 88888.00 2024-01-29 09:23:30.000 029 22472.00 168.63 41472.03 47551.95 2024-01-29 09:23:31.000 029 22472.02 168.60 41472.00 88888.00 2024-01-29 09:23:32.000 029 22472.01 168.58 41471.94 88888.00 2024-01-29 09:23:33.000 029 22471.98 168.55 41471.91 88888.00 2024-01-29 09:23:34.000 029 22471.99 168.51 41471.95 88888.00 2024-01-29 09:23:35.000 029 22472.04 168.53 41472.02 47551.92 2024-01-29 09:23:36.000 029 22472.08 168.58 41472.03 88888.00 2024-01-29 09:23:37.000 029 22472.09 168.62 41472.04 88888.00 2024-01-29 09:23:38.000 029 22472.10 168.66 41472.12 88888.00 2024-01-29 09:23:39.000 029 22472.11 168.66 41472.18 88888.00 2024-01-29 09:23:40.000 029 22472.10 168.61 41472.16 47551.88 2024-01-29 09:23:41.000 029 22472.10 168.64 41472.13 88888.00 2024-01-29 09:23:42.000 029 22472.12 168.72 41472.06 88888.00 2024-01-29 09:23:43.000 029 22472.14 168.76 41472.02 88888.00 2024-01-29 09:23:44.000 029 22472.10 168.74 41472.04 88888.00 2024-01-29 09:23:45.000 029 22472.05 168.73 41472.02 47551.88 2024-01-29 09:23:46.000 029 22472.03 168.74 41471.98 88888.00 2024-01-29 09:23:47.000 029 22472.06 168.77 41472.00 88888.00 2024-01-29 09:23:48.000 029 22472.06 168.78 41472.00 88888.00 2024-01-29 09:23:49.000 029 22472.04 168.76 41471.98 88888.00 2024-01-29 09:23:50.000 029 22472.03 168.72 41471.97 47551.87 2024-01-29 09:23:51.000 029 22472.00 168.73 41471.98 88888.00 2024-01-29 09:23:52.000 029 22472.00 168.81 41472.02 88888.00 2024-01-29 09:23:53.000 029 22472.03 168.86 41472.02 88888.00 2024-01-29 09:23:54.000 029 22472.04 168.86 41472.02 88888.00 2024-01-29 09:23:55.000 029 22472.03 168.88 41472.09 47551.82 2024-01-29 09:23:56.000 029 22472.00 168.90 41472.13 88888.00 2024-01-29 09:23:57.000 029 22471.96 168.89 41472.09 88888.00 2024-01-29 09:23:58.000 029 22471.93 168.87 41472.02 88888.00 2024-01-29 09:23:59.000 029 22471.97 168.87 41471.99 88888.00 2024-01-29 09:24:00.000 029 22472.03 168.87 41472.02 47551.78 2024-01-29 09:24:01.000 029 22472.03 168.89 41472.06 88888.00 2024-01-29 09:24:02.000 029 22471.99 168.88 41471.98 88888.00 2024-01-29 09:24:03.000 029 22471.96 168.83 41471.86 88888.00 2024-01-29 09:24:04.000 029 22471.94 168.79 41471.80 88888.00 2024-01-29 09:24:05.000 029 22471.91 168.82 41471.77 47551.74 2024-01-29 09:24:06.000 029 22471.87 168.85 41471.75 88888.00 2024-01-29 09:24:07.000 029 22471.86 168.88 41471.81 88888.00 2024-01-29 09:24:08.000 029 22471.87 168.93 41471.88 88888.00 2024-01-29 09:24:09.000 029 22471.85 168.96 41471.89 88888.00 2024-01-29 09:24:10.000 029 22471.79 168.93 41471.84 47551.69 2024-01-29 09:24:11.000 029 22471.77 168.94 41471.84 88888.00 2024-01-29 09:24:12.000 029 22471.78 168.95 41471.86 88888.00 2024-01-29 09:24:13.000 029 22471.74 168.89 41471.84 88888.00 2024-01-29 09:24:14.000 029 22471.66 168.84 41471.81 88888.00 2024-01-29 09:24:15.000 029 22471.62 168.88 41471.78 47551.74 2024-01-29 09:24:16.000 029 22471.62 168.92 41471.78 88888.00 2024-01-29 09:24:17.000 029 22471.64 168.93 41471.81 88888.00 2024-01-29 09:24:18.000 029 22471.67 168.92 41471.84 88888.00 2024-01-29 09:24:19.000 029 22471.71 168.92 41471.89 88888.00 2024-01-29 09:24:20.000 029 22471.78 168.95 41471.93 47551.71 2024-01-29 09:24:21.000 029 22471.82 168.91 41471.85 88888.00 2024-01-29 09:24:22.000 029 22471.82 168.83 41471.78 88888.00 2024-01-29 09:24:23.000 029 22471.80 168.82 41471.83 88888.00 2024-01-29 09:24:24.000 029 22471.82 168.83 41471.88 88888.00 2024-01-29 09:24:25.000 029 22471.85 168.83 41471.88 47551.71 2024-01-29 09:24:26.000 029 22471.83 168.86 41471.88 88888.00 2024-01-29 09:24:27.000 029 22471.77 168.92 41471.91 88888.00 2024-01-29 09:24:28.000 029 22471.72 168.96 41471.96 88888.00 2024-01-29 09:24:29.000 029 22471.72 168.95 41471.98 88888.00 2024-01-29 09:24:30.000 029 22471.73 168.91 41471.94 47551.64 2024-01-29 09:24:31.000 029 22471.68 168.91 41471.92 88888.00 2024-01-29 09:24:32.000 029 22471.61 168.95 41471.96 88888.00 2024-01-29 09:24:33.000 029 22471.57 168.96 41472.01 88888.00 2024-01-29 09:24:34.000 029 22471.56 168.98 41472.02 88888.00 2024-01-29 09:24:35.000 029 22471.56 168.99 41471.98 47551.60 2024-01-29 09:24:36.000 029 22471.56 168.99 41471.93 88888.00 2024-01-29 09:24:37.000 029 22471.55 169.02 41471.90 88888.00 2024-01-29 09:24:38.000 029 22471.56 169.06 41471.89 88888.00 2024-01-29 09:24:39.000 029 22471.60 169.07 41471.93 88888.00 2024-01-29 09:24:40.000 029 22471.61 169.05 41471.98 47551.57 2024-01-29 09:24:41.000 029 22471.58 169.03 41472.04 88888.00 2024-01-29 09:24:42.000 029 22471.56 169.04 41472.14 88888.00 2024-01-29 09:24:43.000 029 22471.52 169.04 41472.16 88888.00 2024-01-29 09:24:44.000 029 22471.46 169.01 41472.07 88888.00 2024-01-29 09:24:45.000 029 22471.46 168.96 41472.02 47551.53 2024-01-29 09:24:46.000 029 22471.49 168.94 41472.02 88888.00 2024-01-29 09:24:47.000 029 22471.49 168.95 41471.97 88888.00 2024-01-29 09:24:48.000 029 22471.48 168.96 41471.87 88888.00 2024-01-29 09:24:49.000 029 22471.51 168.94 41471.86 88888.00 2024-01-29 09:24:50.000 029 22471.56 168.97 41471.96 47551.53 2024-01-29 09:24:51.000 029 22471.59 169.05 41472.07 88888.00 2024-01-29 09:24:52.000 029 22471.56 169.10 41472.09 88888.00 2024-01-29 09:24:53.000 029 22471.52 169.10 41472.07 88888.00 2024-01-29 09:24:54.000 029 22471.48 169.05 41472.06 88888.00 2024-01-29 09:24:55.000 029 22471.42 169.01 41472.03 47551.51 2024-01-29 09:24:56.000 029 22471.39 169.01 41472.02 88888.00 2024-01-29 09:24:57.000 029 22471.44 168.99 41472.04 88888.00 2024-01-29 09:24:58.000 029 22471.52 169.01 41472.08 88888.00 2024-01-29 09:24:59.000 029 22471.52 169.07 41472.07 88888.00 2024-01-29 09:25:00.000 029 22471.44 169.05 41472.00 47551.52 2024-01-29 09:25:01.000 029 22471.42 169.00 41471.95 88888.00 2024-01-29 09:25:02.000 029 22471.46 169.00 41471.97 88888.00 2024-01-29 09:25:03.000 029 22471.47 169.00 41471.97 88888.00 2024-01-29 09:25:04.000 029 22471.41 168.96 41471.96 88888.00 2024-01-29 09:25:05.000 029 22471.35 168.96 41471.98 47551.47 2024-01-29 09:25:06.000 029 22471.34 169.01 41472.05 88888.00 2024-01-29 09:25:07.000 029 22471.36 169.06 41472.05 88888.00 2024-01-29 09:25:08.000 029 22471.36 169.05 41471.95 88888.00 2024-01-29 09:25:09.000 029 22471.37 169.06 41471.92 88888.00 2024-01-29 09:25:10.000 029 22471.40 169.12 41471.99 47551.44 2024-01-29 09:25:11.000 029 22471.41 169.16 41472.06 88888.00 2024-01-29 09:25:12.000 029 22471.38 169.16 41472.06 88888.00 2024-01-29 09:25:13.000 029 22471.34 169.14 41472.02 88888.00 2024-01-29 09:25:14.000 029 22471.35 169.11 41471.98 88888.00 2024-01-29 09:25:15.000 029 22471.38 169.15 41471.96 47551.42 2024-01-29 09:25:16.000 029 22471.37 169.28 41471.98 88888.00 2024-01-29 09:25:17.000 029 22471.33 169.34 41472.00 88888.00 2024-01-29 09:25:18.000 029 22471.27 169.30 41471.93 88888.00 2024-01-29 09:25:19.000 029 22471.23 169.22 41471.82 88888.00 2024-01-29 09:25:20.000 029 22471.22 169.16 41471.72 47551.40 2024-01-29 09:25:21.000 029 22471.22 169.13 41471.70 88888.00 2024-01-29 09:25:22.000 029 22471.23 169.16 41471.76 88888.00 2024-01-29 09:25:23.000 029 22471.24 169.23 41471.79 88888.00 2024-01-29 09:25:24.000 029 22471.23 169.24 41471.77 88888.00 2024-01-29 09:25:25.000 029 22471.26 169.19 41471.77 47551.39 2024-01-29 09:25:26.000 029 22471.32 169.17 41471.81 88888.00 2024-01-29 09:25:27.000 029 22471.35 169.19 41471.83 88888.00 2024-01-29 09:25:28.000 029 22471.37 169.20 41471.86 88888.00 2024-01-29 09:25:29.000 029 22471.33 169.18 41471.89 88888.00 2024-01-29 09:25:30.000 029 22471.23 169.12 41471.84 47551.38 2024-01-29 09:25:31.000 029 22471.20 169.10 41471.83 88888.00 2024-01-29 09:25:32.000 029 22471.26 169.15 41471.89 88888.00 2024-01-29 09:25:33.000 029 22471.28 169.21 41471.86 88888.00 2024-01-29 09:25:34.000 029 22471.29 169.25 41471.79 88888.00 2024-01-29 09:25:35.000 029 22471.32 169.27 41471.79 47551.34 2024-01-29 09:25:36.000 029 22471.30 169.24 41471.80 88888.00 2024-01-29 09:25:37.000 029 22471.23 169.20 41471.81 88888.00 2024-01-29 09:25:38.000 029 22471.17 169.19 41471.86 88888.00 2024-01-29 09:25:39.000 029 22471.16 169.21 41471.90 88888.00 2024-01-29 09:25:40.000 029 22471.15 169.21 41471.85 47551.30 2024-01-29 09:25:41.000 029 22471.12 169.21 41471.73 88888.00 2024-01-29 09:25:42.000 029 22471.09 169.20 41471.63 88888.00 2024-01-29 09:25:43.000 029 22471.09 169.17 41471.60 88888.00 2024-01-29 09:25:44.000 029 22471.10 169.16 41471.62 88888.00 2024-01-29 09:25:45.000 029 22471.08 169.18 41471.71 47551.31 2024-01-29 09:25:46.000 029 22471.03 169.21 41471.83 88888.00 2024-01-29 09:25:47.000 029 22470.98 169.24 41471.91 88888.00 2024-01-29 09:25:48.000 029 22470.98 169.26 41471.93 88888.00 2024-01-29 09:25:49.000 029 22471.05 169.27 41471.93 88888.00 2024-01-29 09:25:50.000 029 22471.12 169.33 41471.95 47551.30 2024-01-29 09:25:51.000 029 22471.15 169.38 41471.91 88888.00 2024-01-29 09:25:52.000 029 22471.15 169.35 41471.81 88888.00 2024-01-29 09:25:53.000 029 22471.15 169.28 41471.75 88888.00 2024-01-29 09:25:54.000 029 22471.13 169.24 41471.79 88888.00 2024-01-29 09:25:55.000 029 22471.12 169.23 41471.79 47551.27 2024-01-29 09:25:56.000 029 22471.15 169.29 41471.75 88888.00 2024-01-29 09:25:57.000 029 22471.18 169.39 41471.78 88888.00 2024-01-29 09:25:58.000 029 22471.18 169.41 41471.82 88888.00 2024-01-29 09:25:59.000 029 22471.14 169.36 41471.82 88888.00 2024-01-29 09:26:00.000 029 22471.12 169.36 41471.83 47551.26 2024-01-29 09:26:01.000 029 22471.12 169.40 41471.80 88888.00 2024-01-29 09:26:02.000 029 22471.13 169.42 41471.79 88888.00 2024-01-29 09:26:03.000 029 22471.12 169.38 41471.86 88888.00 2024-01-29 09:26:04.000 029 22471.13 169.32 41471.93 88888.00 2024-01-29 09:26:05.000 029 22471.16 169.32 41471.94 47551.23 2024-01-29 09:26:06.000 029 22471.19 169.40 41471.93 88888.00 2024-01-29 09:26:07.000 029 22471.22 169.45 41471.96 88888.00 2024-01-29 09:26:08.000 029 22471.20 169.45 41472.02 88888.00 2024-01-29 09:26:09.000 029 22471.13 169.39 41471.99 88888.00 2024-01-29 09:26:10.000 029 22471.05 169.31 41471.83 47551.23 2024-01-29 09:26:11.000 029 22470.98 169.29 41471.69 88888.00 2024-01-29 09:26:12.000 029 22470.99 169.32 41471.69 88888.00 2024-01-29 09:26:13.000 029 22471.07 169.32 41471.73 88888.00 2024-01-29 09:26:14.000 029 22471.08 169.29 41471.70 88888.00 2024-01-29 09:26:15.000 029 22471.01 169.27 41471.66 47551.17 2024-01-29 09:26:16.000 029 22470.96 169.30 41471.68 88888.00 2024-01-29 09:26:17.000 029 22470.92 169.33 41471.69 88888.00 2024-01-29 09:26:18.000 029 22470.90 169.31 41471.67 88888.00 2024-01-29 09:26:19.000 029 22470.90 169.26 41471.67 88888.00 2024-01-29 09:26:20.000 029 22470.90 169.26 41471.66 47551.15 2024-01-29 09:26:21.000 029 22470.94 169.31 41471.65 88888.00 2024-01-29 09:26:22.000 029 22470.99 169.39 41471.71 88888.00 2024-01-29 09:26:23.000 029 22470.99 169.47 41471.79 88888.00 2024-01-29 09:26:24.000 029 22470.97 169.48 41471.83 88888.00 2024-01-29 09:26:25.000 029 22471.00 169.43 41471.84 47551.14 2024-01-29 09:26:26.000 029 22471.01 169.39 41471.79 88888.00 2024-01-29 09:26:27.000 029 22470.97 169.35 41471.72 88888.00 2024-01-29 09:26:28.000 029 22470.94 169.31 41471.71 88888.00 2024-01-29 09:26:29.000 029 22470.98 169.28 41471.75 88888.00 2024-01-29 09:26:30.000 029 22471.01 169.30 41471.77 47551.17 2024-01-29 09:26:31.000 029 22471.02 169.35 41471.77 88888.00 2024-01-29 09:26:32.000 029 22471.01 169.41 41471.80 88888.00 2024-01-29 09:26:33.000 029 22471.03 169.45 41471.89 88888.00 2024-01-29 09:26:34.000 029 22471.01 169.43 41471.95 88888.00 2024-01-29 09:26:35.000 029 22470.94 169.36 41471.93 47551.16 2024-01-29 09:26:36.000 029 22470.84 169.30 41471.86 88888.00 2024-01-29 09:26:37.000 029 22470.81 169.28 41471.84 88888.00 2024-01-29 09:26:38.000 029 22470.84 169.28 41471.89 88888.00 2024-01-29 09:26:39.000 029 22470.87 169.28 41471.93 88888.00 2024-01-29 09:26:40.000 029 22470.84 169.29 41471.94 47551.15 2024-01-29 09:26:41.000 029 22470.81 169.28 41471.96 88888.00 2024-01-29 09:26:42.000 029 22470.84 169.29 41471.98 88888.00 2024-01-29 09:26:43.000 029 22470.88 169.31 41472.01 88888.00 2024-01-29 09:26:44.000 029 22470.88 169.32 41472.04 88888.00 2024-01-29 09:26:45.000 029 22470.86 169.33 41472.03 47551.16 2024-01-29 09:26:46.000 029 22470.86 169.35 41471.99 88888.00 2024-01-29 09:26:47.000 029 22470.88 169.38 41471.98 88888.00 2024-01-29 09:26:48.000 029 22470.88 169.41 41472.05 88888.00 2024-01-29 09:26:49.000 029 22470.87 169.43 41472.09 88888.00 2024-01-29 09:26:50.000 029 22470.88 169.41 41472.07 47551.11 2024-01-29 09:26:51.000 029 22470.87 169.38 41472.01 88888.00 2024-01-29 09:26:52.000 029 22470.83 169.38 41471.95 88888.00 2024-01-29 09:26:53.000 029 22470.81 169.39 41471.91 88888.00 2024-01-29 09:26:54.000 029 22470.85 169.43 41471.86 88888.00 2024-01-29 09:26:55.000 029 22470.90 169.46 41471.84 47551.08 2024-01-29 09:26:56.000 029 22470.92 169.49 41471.83 88888.00 2024-01-29 09:26:57.000 029 22470.92 169.50 41471.82 88888.00 2024-01-29 09:26:58.000 029 22470.90 169.47 41471.82 88888.00 2024-01-29 09:26:59.000 029 22470.87 169.40 41471.83 88888.00 2024-01-29 09:27:00.000 029 22470.84 169.37 41471.82 47551.05 2024-01-29 09:27:01.000 029 22470.82 169.38 41471.78 88888.00 2024-01-29 09:27:02.000 029 22470.81 169.42 41471.77 88888.00 2024-01-29 09:27:03.000 029 22470.83 169.44 41471.84 88888.00 2024-01-29 09:27:04.000 029 22470.85 169.46 41471.94 88888.00 2024-01-29 09:27:05.000 029 22470.88 169.48 41471.99 47551.00 2024-01-29 09:27:06.000 029 22470.88 169.50 41471.99 88888.00 2024-01-29 09:27:07.000 029 22470.89 169.49 41471.94 88888.00 2024-01-29 09:27:08.000 029 22470.89 169.45 41471.87 88888.00 2024-01-29 09:27:09.000 029 22470.84 169.41 41471.82 88888.00 2024-01-29 09:27:10.000 029 22470.79 169.37 41471.83 47551.01 2024-01-29 09:27:11.000 029 22470.78 169.37 41471.88 88888.00 2024-01-29 09:27:12.000 029 22470.81 169.38 41471.93 88888.00 2024-01-29 09:27:13.000 029 22470.84 169.37 41471.94 88888.00 2024-01-29 09:27:14.000 029 22470.86 169.33 41471.90 88888.00 2024-01-29 09:27:15.000 029 22470.86 169.31 41471.84 47550.99 2024-01-29 09:27:16.000 029 22470.84 169.34 41471.84 88888.00 2024-01-29 09:27:17.000 029 22470.85 169.38 41471.88 88888.00 2024-01-29 09:27:18.000 029 22470.90 169.37 41471.92 88888.00 2024-01-29 09:27:19.000 029 22470.91 169.35 41471.97 88888.00 2024-01-29 09:27:20.000 029 22470.89 169.38 41472.04 47550.98 2024-01-29 09:27:21.000 029 22470.87 169.44 41472.01 88888.00 2024-01-29 09:27:22.000 029 22470.87 169.49 41471.89 88888.00 2024-01-29 09:27:23.000 029 22470.89 169.48 41471.79 88888.00 2024-01-29 09:27:24.000 029 22470.90 169.45 41471.76 88888.00 2024-01-29 09:27:25.000 029 22470.87 169.44 41471.82 47550.96 2024-01-29 09:27:26.000 029 22470.82 169.47 41471.89 88888.00 2024-01-29 09:27:27.000 029 22470.83 169.44 41471.89 88888.00 2024-01-29 09:27:28.000 029 22470.84 169.38 41471.83 88888.00 2024-01-29 09:27:29.000 029 22470.83 169.38 41471.74 88888.00 2024-01-29 09:27:30.000 029 22470.83 169.44 41471.71 47550.95 2024-01-29 09:27:31.000 029 22470.82 169.46 41471.73 88888.00 2024-01-29 09:27:32.000 029 22470.81 169.40 41471.73 88888.00 2024-01-29 09:27:33.000 029 22470.78 169.31 41471.66 88888.00 2024-01-29 09:27:34.000 029 22470.80 169.29 41471.63 88888.00 2024-01-29 09:27:35.000 029 22470.83 169.34 41471.68 47550.93 2024-01-29 09:27:36.000 029 22470.87 169.39 41471.77 88888.00 2024-01-29 09:27:37.000 029 22470.90 169.39 41471.84 88888.00 2024-01-29 09:27:38.000 029 22470.92 169.36 41471.82 88888.00 2024-01-29 09:27:39.000 029 22470.92 169.34 41471.79 88888.00 2024-01-29 09:27:40.000 029 22470.90 169.37 41471.76 47550.92 2024-01-29 09:27:41.000 029 22470.84 169.39 41471.69 88888.00 2024-01-29 09:27:42.000 029 22470.78 169.36 41471.63 88888.00 2024-01-29 09:27:43.000 029 22470.78 169.32 41471.62 88888.00 2024-01-29 09:27:44.000 029 22470.82 169.29 41471.63 88888.00 2024-01-29 09:27:45.000 029 22470.85 169.28 41471.65 47550.94 2024-01-29 09:27:46.000 029 22470.84 169.28 41471.67 88888.00 2024-01-29 09:27:47.000 029 22470.78 169.32 41471.70 88888.00 2024-01-29 09:27:48.000 029 22470.72 169.40 41471.77 88888.00 2024-01-29 09:27:49.000 029 22470.68 169.40 41471.81 88888.00 2024-01-29 09:27:50.000 029 22470.66 169.36 41471.77 47550.92 2024-01-29 09:27:51.000 029 22470.63 169.34 41471.64 88888.00 2024-01-29 09:27:52.000 029 22470.63 169.30 41471.54 88888.00 2024-01-29 09:27:53.000 029 22470.70 169.30 41471.59 88888.00 2024-01-29 09:27:54.000 029 22470.78 169.35 41471.71 88888.00 2024-01-29 09:27:55.000 029 22470.79 169.39 41471.78 47550.88 2024-01-29 09:27:56.000 029 22470.78 169.38 41471.80 88888.00 2024-01-29 09:27:57.000 029 22470.81 169.32 41471.81 88888.00 2024-01-29 09:27:58.000 029 22470.85 169.28 41471.82 88888.00 2024-01-29 09:27:59.000 029 22470.85 169.28 41471.86 88888.00 2024-01-29 09:28:00.000 029 22470.80 169.31 41471.88 47550.88 2024-01-29 09:28:01.000 029 22470.76 169.35 41471.91 88888.00 2024-01-29 09:28:02.000 029 22470.78 169.39 41471.93 88888.00 2024-01-29 09:28:03.000 029 22470.80 169.36 41471.88 88888.00 2024-01-29 09:28:04.000 029 22470.78 169.33 41471.84 88888.00 2024-01-29 09:28:05.000 029 22470.76 169.37 41471.83 47550.84 2024-01-29 09:28:06.000 029 22470.76 169.43 41471.80 88888.00 2024-01-29 09:28:07.000 029 22470.76 169.47 41471.77 88888.00 2024-01-29 09:28:08.000 029 22470.75 169.49 41471.79 88888.00 2024-01-29 09:28:09.000 029 22470.74 169.51 41471.79 88888.00 2024-01-29 09:28:10.000 029 22470.74 169.55 41471.77 47550.84 2024-01-29 09:28:11.000 029 22470.73 169.57 41471.74 88888.00 2024-01-29 09:28:12.000 029 22470.69 169.57 41471.76 88888.00 2024-01-29 09:28:13.000 029 22470.68 169.60 41471.81 88888.00 2024-01-29 09:28:14.000 029 22470.69 169.63 41471.84 88888.00 2024-01-29 09:28:15.000 029 22470.66 169.60 41471.81 47550.81 2024-01-29 09:28:16.000 029 22470.61 169.55 41471.74 88888.00 2024-01-29 09:28:17.000 029 22470.61 169.52 41471.67 88888.00 2024-01-29 09:28:18.000 029 22470.64 169.52 41471.66 88888.00 2024-01-29 09:28:19.000 029 22470.64 169.51 41471.70 88888.00 2024-01-29 09:28:20.000 029 22470.62 169.48 41471.70 47550.78 2024-01-29 09:28:21.000 029 22470.60 169.51 41471.68 88888.00 2024-01-29 09:28:22.000 029 22470.60 169.56 41471.68 88888.00 2024-01-29 09:28:23.000 029 22470.60 169.51 41471.66 88888.00 2024-01-29 09:28:24.000 029 22470.59 169.40 41471.59 88888.00 2024-01-29 09:28:25.000 029 22470.58 169.36 41471.57 47550.79 2024-01-29 09:28:26.000 029 22470.58 169.42 41471.66 88888.00 2024-01-29 09:28:27.000 029 22470.60 169.50 41471.74 88888.00 2024-01-29 09:28:28.000 029 22470.62 169.51 41471.75 88888.00 2024-01-29 09:28:29.000 029 22470.61 169.49 41471.73 88888.00 2024-01-29 09:28:30.000 029 22470.58 169.47 41471.71 47550.75 2024-01-29 09:28:31.000 029 22470.59 169.46 41471.73 88888.00 2024-01-29 09:28:32.000 029 22470.62 169.47 41471.73 88888.00 2024-01-29 09:28:33.000 029 22470.61 169.44 41471.74 88888.00 2024-01-29 09:28:34.000 029 22470.60 169.40 41471.81 88888.00 2024-01-29 09:28:35.000 029 22470.64 169.44 41471.94 47550.71 2024-01-29 09:28:36.000 029 22470.66 169.54 41472.04 88888.00 2024-01-29 09:28:37.000 029 22470.62 169.57 41472.02 88888.00 2024-01-29 09:28:38.000 029 22470.58 169.54 41471.96 88888.00 2024-01-29 09:28:39.000 029 22470.56 169.53 41471.94 88888.00 2024-01-29 09:28:40.000 029 22470.54 169.57 41471.92 47550.67 2024-01-29 09:28:41.000 029 22470.52 169.62 41471.86 88888.00 2024-01-29 09:28:42.000 029 22470.52 169.60 41471.79 88888.00 2024-01-29 09:28:43.000 029 22470.53 169.60 41471.78 88888.00 2024-01-29 09:28:44.000 029 22470.53 169.66 41471.83 88888.00 2024-01-29 09:28:45.000 029 22470.53 169.72 41471.85 47550.65 2024-01-29 09:28:46.000 029 22470.50 169.70 41471.74 88888.00 2024-01-29 09:28:47.000 029 22470.48 169.68 41471.66 88888.00 2024-01-29 09:28:48.000 029 22470.47 169.66 41471.69 88888.00 2024-01-29 09:28:49.000 029 22470.46 169.61 41471.72 88888.00 2024-01-29 09:28:50.000 029 22470.44 169.59 41471.69 47550.63 2024-01-29 09:28:51.000 029 22470.44 169.63 41471.64 88888.00 2024-01-29 09:28:52.000 029 22470.48 169.66 41471.61 88888.00 2024-01-29 09:28:53.000 029 22470.52 169.67 41471.64 88888.00 2024-01-29 09:28:54.000 029 22470.51 169.71 41471.75 88888.00 2024-01-29 09:28:55.000 029 22470.49 169.75 41471.82 47550.59 2024-01-29 09:28:56.000 029 22470.47 169.74 41471.71 88888.00 2024-01-29 09:28:57.000 029 22470.44 169.71 41471.57 88888.00 2024-01-29 09:28:58.000 029 22470.42 169.70 41471.53 88888.00 2024-01-29 09:28:59.000 029 22470.41 169.70 41471.53 88888.00 2024-01-29 09:29:00.000 029 22470.36 169.69 41471.56 47550.61 2024-01-29 09:29:01.000 029 22470.33 169.72 41471.62 88888.00 2024-01-29 09:29:02.000 029 22470.35 169.76 41471.66 88888.00 2024-01-29 09:29:03.000 029 22470.37 169.77 41471.66 88888.00 2024-01-29 09:29:04.000 029 22470.34 169.77 41471.65 88888.00 2024-01-29 09:29:05.000 029 22470.33 169.79 41471.61 47550.55 2024-01-29 09:29:06.000 029 22470.32 169.82 41471.58 88888.00 2024-01-29 09:29:07.000 029 22470.29 169.82 41471.57 88888.00 2024-01-29 09:29:08.000 029 22470.28 169.75 41471.59 88888.00 2024-01-29 09:29:09.000 029 22470.31 169.71 41471.64 88888.00 2024-01-29 09:29:10.000 029 22470.30 169.74 41471.65 47550.55 2024-01-29 09:29:11.000 029 22470.27 169.80 41471.63 88888.00 2024-01-29 09:29:12.000 029 22470.27 169.81 41471.69 88888.00 2024-01-29 09:29:13.000 029 22470.31 169.78 41471.75 88888.00 2024-01-29 09:29:14.000 029 22470.32 169.73 41471.70 88888.00 2024-01-29 09:29:15.000 029 22470.32 169.68 41471.66 47550.61 2024-01-29 09:29:16.000 029 22470.35 169.68 41471.68 88888.00 2024-01-29 09:29:17.000 029 22470.37 169.73 41471.71 88888.00 2024-01-29 09:29:18.000 029 22470.33 169.75 41471.70 88888.00 2024-01-29 09:29:19.000 029 22470.30 169.70 41471.69 88888.00 2024-01-29 09:29:20.000 029 22470.28 169.66 41471.69 47550.56 2024-01-29 09:29:21.000 029 22470.28 169.64 41471.70 88888.00 2024-01-29 09:29:22.000 029 22470.28 169.64 41471.69 88888.00 2024-01-29 09:29:23.000 029 22470.31 169.60 41471.66 88888.00 2024-01-29 09:29:24.000 029 22470.30 169.59 41471.66 88888.00 2024-01-29 09:29:25.000 029 22470.25 169.66 41471.69 47550.53 2024-01-29 09:29:26.000 029 22470.20 169.69 41471.70 88888.00 2024-01-29 09:29:27.000 029 22470.22 169.65 41471.71 88888.00 2024-01-29 09:29:28.000 029 22470.26 169.66 41471.73 88888.00 2024-01-29 09:29:29.000 029 22470.26 169.69 41471.69 88888.00 2024-01-29 09:29:30.000 029 22470.22 169.64 41471.61 47550.49 2024-01-29 09:29:31.000 029 22470.20 169.56 41471.56 88888.00 2024-01-29 09:29:32.000 029 22470.20 169.50 41471.62 88888.00 2024-01-29 09:29:33.000 029 22470.22 169.48 41471.71 88888.00 2024-01-29 09:29:34.000 029 22470.24 169.52 41471.77 88888.00 2024-01-29 09:29:35.000 029 22470.26 169.54 41471.80 47550.53 2024-01-29 09:29:36.000 029 22470.26 169.53 41471.81 88888.00 2024-01-29 09:29:37.000 029 22470.26 169.55 41471.85 88888.00 2024-01-29 09:29:38.000 029 22470.26 169.58 41471.88 88888.00 2024-01-29 09:29:39.000 029 22470.24 169.56 41471.89 88888.00 2024-01-29 09:29:40.000 029 22470.22 169.53 41471.89 47550.50 2024-01-29 09:29:41.000 029 22470.23 169.51 41471.88 88888.00 2024-01-29 09:29:42.000 029 22470.28 169.51 41471.87 88888.00 2024-01-29 09:29:43.000 029 22470.32 169.49 41471.86 88888.00 2024-01-29 09:29:44.000 029 22470.30 169.47 41471.84 88888.00 2024-01-29 09:29:45.000 029 22470.25 169.48 41471.82 47550.46 2024-01-29 09:29:46.000 029 22470.22 169.49 41471.79 88888.00 2024-01-29 09:29:47.000 029 22470.22 169.49 41471.79 88888.00 2024-01-29 09:29:48.000 029 22470.23 169.48 41471.73 88888.00 2024-01-29 09:29:49.000 029 22470.22 169.47 41471.66 88888.00 2024-01-29 09:29:50.000 029 22470.21 169.53 41471.67 47550.49 2024-01-29 09:29:51.000 029 22470.22 169.63 41471.72 88888.00 2024-01-29 09:29:52.000 029 22470.23 169.68 41471.76 88888.00 2024-01-29 09:29:53.000 029 22470.24 169.65 41471.75 88888.00 2024-01-29 09:29:54.000 029 22470.26 169.59 41471.70 88888.00 2024-01-29 09:29:55.000 029 22470.28 169.58 41471.73 47550.43 2024-01-29 09:29:56.000 029 22470.28 169.60 41471.81 88888.00 2024-01-29 09:29:57.000 029 22470.28 169.60 41471.84 88888.00 2024-01-29 09:29:58.000 029 22470.31 169.60 41471.87 88888.00 2024-01-29 09:29:59.000 029 22470.31 169.63 41471.90 88888.00 2024-01-29 09:30:00.000 029 22470.29 169.71 41471.86 47550.43 2024-01-29 09:30:01.000 029 22470.27 169.75 41471.75 88888.00 2024-01-29 09:30:02.000 029 22470.23 169.71 41471.68 88888.00 2024-01-29 09:30:03.000 029 22470.16 169.64 41471.70 88888.00 2024-01-29 09:30:04.000 029 22470.11 169.59 41471.72 88888.00 2024-01-29 09:30:05.000 029 22470.12 169.58 41471.68 47550.36 2024-01-29 09:30:06.000 029 22470.12 169.58 41471.65 88888.00 2024-01-29 09:30:07.000 029 22470.11 169.56 41471.64 88888.00 2024-01-29 09:30:08.000 029 22470.13 169.57 41471.64 88888.00 2024-01-29 09:30:09.000 029 22470.16 169.61 41471.65 88888.00 2024-01-29 09:30:10.000 029 22470.16 169.64 41471.65 47550.32 2024-01-29 09:30:11.000 029 22470.12 169.64 41471.61 88888.00 2024-01-29 09:30:12.000 029 22470.08 169.65 41471.61 88888.00 2024-01-29 09:30:13.000 029 22470.06 169.64 41471.65 88888.00 2024-01-29 09:30:14.000 029 22470.06 169.60 41471.64 88888.00 2024-01-29 09:30:15.000 029 22470.06 169.58 41471.59 47550.35 2024-01-29 09:30:16.000 029 22470.04 169.61 41471.58 88888.00 2024-01-29 09:30:17.000 029 22470.06 169.63 41471.61 88888.00 2024-01-29 09:30:18.000 029 22470.07 169.62 41471.59 88888.00 2024-01-29 09:30:19.000 029 22470.10 169.60 41471.56 88888.00 2024-01-29 09:30:20.000 029 22470.14 169.62 41471.55 47550.32 2024-01-29 09:30:21.000 029 22470.16 169.64 41471.51 88888.00 2024-01-29 09:30:22.000 029 22470.16 169.63 41471.52 88888.00 2024-01-29 09:30:23.000 029 22470.14 169.61 41471.60 88888.00 2024-01-29 09:30:24.000 029 22470.15 169.62 41471.62 88888.00 2024-01-29 09:30:25.000 029 22470.15 169.69 41471.59 47550.37 2024-01-29 09:30:26.000 029 22470.14 169.77 41471.59 88888.00 2024-01-29 09:30:27.000 029 22470.12 169.79 41471.65 88888.00 2024-01-29 09:30:28.000 029 22470.10 169.76 41471.66 88888.00 2024-01-29 09:30:29.000 029 22470.10 169.74 41471.59 88888.00 2024-01-29 09:30:30.000 029 22470.13 169.75 41471.59 47550.35 2024-01-29 09:30:31.000 029 22470.12 169.73 41471.68 88888.00 2024-01-29 09:30:32.000 029 22470.05 169.70 41471.68 88888.00 2024-01-29 09:30:33.000 029 22470.02 169.66 41471.62 88888.00 2024-01-29 09:30:34.000 029 22470.06 169.62 41471.64 88888.00 2024-01-29 09:30:35.000 029 22470.10 169.64 41471.73 47550.33 2024-01-29 09:30:36.000 029 22470.09 169.66 41471.73 88888.00 2024-01-29 09:30:37.000 029 22470.05 169.66 41471.62 88888.00 2024-01-29 09:30:38.000 029 22470.05 169.67 41471.53 88888.00 2024-01-29 09:30:39.000 029 22470.08 169.64 41471.56 88888.00 2024-01-29 09:30:40.000 029 22470.08 169.60 41471.62 47550.32 2024-01-29 09:30:41.000 029 22470.04 169.60 41471.63 88888.00 2024-01-29 09:30:42.000 029 22470.01 169.64 41471.62 88888.00 2024-01-29 09:30:43.000 029 22470.00 169.68 41471.58 88888.00 2024-01-29 09:30:44.000 029 22469.99 169.70 41471.57 88888.00 2024-01-29 09:30:45.000 029 22469.98 169.69 41471.57 47550.25 2024-01-29 09:30:46.000 029 22469.97 169.69 41471.54 88888.00 2024-01-29 09:30:47.000 029 22469.99 169.71 41471.52 88888.00 2024-01-29 09:30:48.000 029 22470.02 169.74 41471.54 88888.00 2024-01-29 09:30:49.000 029 22470.01 169.75 41471.55 88888.00 2024-01-29 09:30:50.000 029 22469.95 169.76 41471.48 47550.22 2024-01-29 09:30:51.000 029 22469.91 169.75 41471.41 88888.00 2024-01-29 09:30:52.000 029 22469.94 169.73 41471.47 88888.00 2024-01-29 09:30:53.000 029 22469.98 169.69 41471.55 88888.00 2024-01-29 09:30:54.000 029 22470.00 169.63 41471.56 88888.00 2024-01-29 09:30:55.000 029 22470.03 169.61 41471.56 47550.19 2024-01-29 09:30:56.000 029 22470.08 169.62 41471.60 88888.00 2024-01-29 09:30:57.000 029 22470.11 169.66 41471.67 88888.00 2024-01-29 09:30:58.000 029 22470.12 169.67 41471.71 88888.00 2024-01-29 09:30:59.000 029 22470.09 169.63 41471.69 88888.00 2024-01-29 09:31:00.000 029 22470.03 169.63 41471.69 47550.22 2024-01-29 09:31:01.000 029 22470.01 169.66 41471.71 88888.00 2024-01-29 09:31:02.000 029 22470.03 169.69 41471.71 88888.00 2024-01-29 09:31:03.000 029 22470.08 169.74 41471.69 88888.00 2024-01-29 09:31:04.000 029 22470.10 169.78 41471.66 88888.00 2024-01-29 09:31:05.000 029 22470.11 169.78 41471.66 47550.28 2024-01-29 09:31:06.000 029 22470.11 169.78 41471.65 88888.00 2024-01-29 09:31:07.000 029 22470.10 169.82 41471.57 88888.00 2024-01-29 09:31:08.000 029 22470.10 169.86 41471.47 88888.00 2024-01-29 09:31:09.000 029 22470.05 169.82 41471.43 88888.00 2024-01-29 09:31:10.000 029 22469.98 169.76 41471.41 47550.20 2024-01-29 09:31:11.000 029 22469.94 169.76 41471.41 88888.00 2024-01-29 09:31:12.000 029 22469.91 169.81 41471.48 88888.00 2024-01-29 09:31:13.000 029 22469.91 169.84 41471.59 88888.00 2024-01-29 09:31:14.000 029 22469.92 169.81 41471.61 88888.00 2024-01-29 09:31:15.000 029 22469.91 169.78 41471.59 47550.17 2024-01-29 09:31:16.000 029 22469.90 169.77 41471.55 88888.00 2024-01-29 09:31:17.000 029 22469.88 169.75 41471.46 88888.00 2024-01-29 09:31:18.000 029 22469.86 169.74 41471.38 88888.00 2024-01-29 09:31:19.000 029 22469.88 169.78 41471.36 88888.00 2024-01-29 09:31:20.000 029 22469.86 169.79 41471.36 47550.17 2024-01-29 09:31:21.000 029 22469.84 169.78 41471.37 88888.00 2024-01-29 09:31:22.000 029 22469.86 169.80 41471.43 88888.00 2024-01-29 09:31:23.000 029 22469.87 169.82 41471.52 88888.00 2024-01-29 09:31:24.000 029 22469.84 169.77 41471.56 88888.00 2024-01-29 09:31:25.000 029 22469.81 169.69 41471.52 47550.16 2024-01-29 09:31:26.000 029 22469.81 169.69 41471.48 88888.00 2024-01-29 09:31:27.000 029 22469.86 169.75 41471.47 88888.00 2024-01-29 09:31:28.000 029 22469.91 169.81 41471.46 88888.00 2024-01-29 09:31:29.000 029 22469.89 169.78 41471.46 88888.00 2024-01-29 09:31:30.000 029 22469.81 169.76 41471.48 47550.09 2024-01-29 09:31:31.000 029 22469.76 169.78 41471.49 88888.00 2024-01-29 09:31:32.000 029 22469.75 169.79 41471.49 88888.00 2024-01-29 09:31:33.000 029 22469.77 169.83 41471.49 88888.00 2024-01-29 09:31:34.000 029 22469.82 169.91 41471.49 88888.00 2024-01-29 09:31:35.000 029 22469.83 169.97 41471.49 47550.06 2024-01-29 09:31:36.000 029 22469.84 169.99 41471.50 88888.00 2024-01-29 09:31:37.000 029 22469.82 169.97 41471.54 88888.00 2024-01-29 09:31:38.000 029 22469.76 169.94 41471.57 88888.00 2024-01-29 09:31:39.000 029 22469.75 169.93 41471.50 88888.00 2024-01-29 09:31:40.000 029 22469.80 169.96 41471.44 47550.10 2024-01-29 09:31:41.000 029 22469.83 169.97 41471.41 88888.00 2024-01-29 09:31:42.000 029 22469.83 169.94 41471.34 88888.00 2024-01-29 09:31:43.000 029 22469.84 169.90 41471.26 88888.00 2024-01-29 09:31:44.000 029 22469.84 169.88 41471.29 88888.00 2024-01-29 09:31:45.000 029 22469.81 169.90 41471.39 47550.10 2024-01-29 09:31:46.000 029 22469.77 169.94 41471.44 88888.00 2024-01-29 09:31:47.000 029 22469.78 169.96 41471.41 88888.00 2024-01-29 09:31:48.000 029 22469.80 169.96 41471.40 88888.00 2024-01-29 09:31:49.000 029 22469.82 169.97 41471.45 88888.00 2024-01-29 09:31:50.000 029 22469.86 170.01 41471.55 47550.10 2024-01-29 09:31:51.000 029 22469.91 170.02 41471.60 88888.00 2024-01-29 09:31:52.000 029 22469.92 170.04 41471.59 88888.00 2024-01-29 09:31:53.000 029 22469.91 170.04 41471.60 88888.00 2024-01-29 09:31:54.000 029 22469.85 170.01 41471.64 88888.00 2024-01-29 09:31:55.000 029 22469.82 170.03 41471.68 47550.07 2024-01-29 09:31:56.000 029 22469.82 170.06 41471.71 88888.00 2024-01-29 09:31:57.000 029 22469.80 170.03 41471.74 88888.00 2024-01-29 09:31:58.000 029 22469.79 169.98 41471.77 88888.00 2024-01-29 09:31:59.000 029 22469.81 170.01 41471.75 88888.00 2024-01-29 09:32:00.000 029 22469.79 170.09 41471.74 47550.02 2024-01-29 09:32:01.000 029 22469.73 170.09 41471.69 88888.00 2024-01-29 09:32:02.000 029 22469.68 170.00 41471.59 88888.00 2024-01-29 09:32:03.000 029 22469.67 169.95 41471.54 88888.00 2024-01-29 09:32:04.000 029 22469.67 170.00 41471.54 88888.00 2024-01-29 09:32:05.000 029 22469.71 170.06 41471.56 47550.00 2024-01-29 09:32:06.000 029 22469.76 170.09 41471.62 88888.00 2024-01-29 09:32:07.000 029 22469.74 170.07 41471.66 88888.00 2024-01-29 09:32:08.000 029 22469.68 170.06 41471.60 88888.00 2024-01-29 09:32:09.000 029 22469.68 170.07 41471.55 88888.00 2024-01-29 09:32:10.000 029 22469.72 170.05 41471.52 47550.03 2024-01-29 09:32:11.000 029 22469.73 170.04 41471.48 88888.00 2024-01-29 09:32:12.000 029 22469.77 170.04 41471.44 88888.00 2024-01-29 09:32:13.000 029 22469.81 170.02 41471.43 88888.00 2024-01-29 09:32:14.000 029 22469.83 170.00 41471.43 88888.00 2024-01-29 09:32:15.000 029 22469.82 170.02 41471.39 47550.01 2024-01-29 09:32:16.000 029 22469.79 170.03 41471.34 88888.00 2024-01-29 09:32:17.000 029 22469.76 170.03 41471.37 88888.00 2024-01-29 09:32:18.000 029 22469.73 170.02 41471.41 88888.00 2024-01-29 09:32:19.000 029 22469.68 169.98 41471.40 88888.00 2024-01-29 09:32:20.000 029 22469.68 169.96 41471.35 47549.98 2024-01-29 09:32:21.000 029 22469.69 170.00 41471.34 88888.00 2024-01-29 09:32:22.000 029 22469.70 170.07 41471.38 88888.00 2024-01-29 09:32:23.000 029 22469.72 170.14 41471.48 88888.00 2024-01-29 09:32:24.000 029 22469.73 170.19 41471.55 88888.00 2024-01-29 09:32:25.000 029 22469.72 170.22 41471.55 47549.93 2024-01-29 09:32:26.000 029 22469.69 170.21 41471.54 88888.00 2024-01-29 09:32:27.000 029 22469.65 170.15 41471.52 88888.00 2024-01-29 09:32:28.000 029 22469.62 170.08 41471.46 88888.00 2024-01-29 09:32:29.000 029 22469.62 170.07 41471.44 88888.00 2024-01-29 09:32:30.000 029 22469.65 170.10 41471.50 47549.94 2024-01-29 09:32:31.000 029 22469.67 170.12 41471.57 88888.00 2024-01-29 09:32:32.000 029 22469.65 170.11 41471.57 88888.00 2024-01-29 09:32:33.000 029 22469.61 170.10 41471.51 88888.00 2024-01-29 09:32:34.000 029 22469.63 170.09 41471.43 88888.00 2024-01-29 09:32:35.000 029 22469.66 170.10 41471.31 47549.84 2024-01-29 09:32:36.000 029 22469.69 170.11 41471.27 88888.00 2024-01-29 09:32:37.000 029 22469.72 170.12 41471.33 88888.00 2024-01-29 09:32:38.000 029 22469.74 170.11 41471.40 88888.00 2024-01-29 09:32:39.000 029 22469.72 170.09 41471.41 88888.00 2024-01-29 09:32:40.000 029 22469.66 170.08 41471.40 47549.86 2024-01-29 09:32:41.000 029 22469.62 170.11 41471.41 88888.00 2024-01-29 09:32:42.000 029 22469.61 170.12 41471.40 88888.00 2024-01-29 09:32:43.000 029 22469.63 170.06 41471.38 88888.00 2024-01-29 09:32:44.000 029 22469.65 170.01 41471.35 88888.00 2024-01-29 09:32:45.000 029 22469.65 170.03 41471.35 47549.94 2024-01-29 09:32:46.000 029 22469.64 170.05 41471.39 88888.00 2024-01-29 09:32:47.000 029 22469.62 170.06 41471.47 88888.00 2024-01-29 09:32:48.000 029 22469.65 170.09 41471.54 88888.00 2024-01-29 09:32:49.000 029 22469.73 170.07 41471.56 88888.00 2024-01-29 09:32:50.000 029 22469.81 170.01 41471.57 47549.93 2024-01-29 09:32:51.000 029 22469.82 170.01 41471.61 88888.00 2024-01-29 09:32:52.000 029 22469.76 170.00 41471.62 88888.00 2024-01-29 09:32:53.000 029 22469.72 169.93 41471.59 88888.00 2024-01-29 09:32:54.000 029 22469.74 169.84 41471.56 88888.00 2024-01-29 09:32:55.000 029 22469.75 169.80 41471.57 47550.00 2024-01-29 09:32:56.000 029 22469.74 169.86 41471.63 88888.00 2024-01-29 09:32:57.000 029 22469.73 169.99 41471.67 88888.00 2024-01-29 09:32:58.000 029 22469.74 170.08 41471.64 88888.00 2024-01-29 09:32:59.000 029 22469.75 170.10 41471.64 88888.00 2024-01-29 09:33:00.000 029 22469.73 170.05 41471.67 47549.93 2024-01-29 09:33:01.000 029 22469.68 169.99 41471.61 88888.00 2024-01-29 09:33:02.000 029 22469.65 169.94 41471.47 88888.00 2024-01-29 09:33:03.000 029 22469.63 169.92 41471.40 88888.00 2024-01-29 09:33:04.000 029 22469.57 169.93 41471.41 88888.00 2024-01-29 09:33:05.000 029 22469.54 169.96 41471.48 47549.89 2024-01-29 09:33:06.000 029 22469.54 169.99 41471.51 88888.00 2024-01-29 09:33:07.000 029 22469.56 170.01 41471.53 88888.00 2024-01-29 09:33:08.000 029 22469.53 169.98 41471.55 88888.00 2024-01-29 09:33:09.000 029 22469.52 169.90 41471.52 88888.00 2024-01-29 09:33:10.000 029 22469.53 169.91 41471.49 47549.91 2024-01-29 09:33:11.000 029 22469.56 169.95 41471.49 88888.00 2024-01-29 09:33:12.000 029 22469.60 169.99 41471.53 88888.00 2024-01-29 09:33:13.000 029 22469.64 170.03 41471.57 88888.00 2024-01-29 09:33:14.000 029 22469.66 170.04 41471.59 88888.00 2024-01-29 09:33:15.000 029 22469.68 170.04 41471.57 47549.86 2024-01-29 09:33:16.000 029 22469.66 170.00 41471.50 88888.00 2024-01-29 09:33:17.000 029 22469.55 169.96 41471.41 88888.00 2024-01-29 09:33:18.000 029 22469.44 169.99 41471.39 88888.00 2024-01-29 09:33:19.000 029 22469.40 170.03 41471.40 88888.00 2024-01-29 09:33:20.000 029 22469.38 169.97 41471.38 47549.85 2024-01-29 09:33:21.000 029 22469.40 169.94 41471.39 88888.00 2024-01-29 09:33:22.000 029 22469.44 169.99 41471.43 88888.00 2024-01-29 09:33:23.000 029 22469.44 170.05 41471.52 88888.00 2024-01-29 09:33:24.000 029 22469.41 170.06 41471.55 88888.00 2024-01-29 09:33:25.000 029 22469.40 170.01 41471.41 47549.85 2024-01-29 09:33:26.000 029 22469.42 169.95 41471.29 88888.00 2024-01-29 09:33:27.000 029 22469.44 169.96 41471.33 88888.00 2024-01-29 09:33:28.000 029 22469.47 170.00 41471.39 88888.00 2024-01-29 09:33:29.000 029 22469.51 170.01 41471.38 88888.00 2024-01-29 09:33:30.000 029 22469.53 170.01 41471.36 47549.84 2024-01-29 09:33:31.000 029 22469.53 170.02 41471.38 88888.00 2024-01-29 09:33:32.000 029 22469.51 170.01 41471.35 88888.00 2024-01-29 09:33:33.000 029 22469.53 169.99 41471.32 88888.00 2024-01-29 09:33:34.000 029 22469.56 169.98 41471.37 88888.00 2024-01-29 09:33:35.000 029 22469.55 169.95 41471.39 47549.88 2024-01-29 09:33:36.000 029 22469.53 169.91 41471.37 88888.00 2024-01-29 09:33:37.000 029 22469.53 169.89 41471.36 88888.00 2024-01-29 09:33:38.000 029 22469.52 169.89 41471.34 88888.00 2024-01-29 09:33:39.000 029 22469.48 169.88 41471.33 88888.00 2024-01-29 09:33:40.000 029 22469.46 169.88 41471.39 47549.83 2024-01-29 09:33:41.000 029 22469.48 169.87 41471.45 88888.00 2024-01-29 09:33:42.000 029 22469.52 169.84 41471.45 88888.00 2024-01-29 09:33:43.000 029 22469.55 169.83 41471.48 88888.00 2024-01-29 09:33:44.000 029 22469.56 169.85 41471.52 88888.00 2024-01-29 09:33:45.000 029 22469.53 169.86 41471.45 47549.82 2024-01-29 09:33:46.000 029 22469.53 169.87 41471.35 88888.00 2024-01-29 09:33:47.000 029 22469.53 169.87 41471.34 88888.00 2024-01-29 09:33:48.000 029 22469.50 169.84 41471.41 88888.00 2024-01-29 09:33:49.000 029 22469.50 169.78 41471.48 88888.00 2024-01-29 09:33:50.000 029 22469.53 169.72 41471.47 47549.78 2024-01-29 09:33:51.000 029 22469.54 169.74 41471.43 88888.00 2024-01-29 09:33:52.000 029 22469.53 169.80 41471.35 88888.00 2024-01-29 09:33:53.000 029 22469.53 169.82 41471.31 88888.00 2024-01-29 09:33:54.000 029 22469.57 169.78 41471.32 88888.00 2024-01-29 09:33:55.000 029 22469.60 169.77 41471.30 47549.82 2024-01-29 09:33:56.000 029 22469.60 169.82 41471.24 88888.00 2024-01-29 09:33:57.000 029 22469.62 169.88 41471.21 88888.00 2024-01-29 09:33:58.000 029 22469.68 169.86 41471.20 88888.00 2024-01-29 09:33:59.000 029 22469.75 169.76 41471.21 88888.00 2024-01-29 09:34:00.000 029 22469.79 169.70 41471.23 47549.82 2024-01-29 09:34:01.000 029 22469.77 169.71 41471.26 88888.00 2024-01-29 09:34:02.000 029 22469.72 169.72 41471.26 88888.00 2024-01-29 09:34:03.000 029 22469.69 169.70 41471.21 88888.00 2024-01-29 09:34:04.000 029 22469.74 169.73 41471.23 88888.00 2024-01-29 09:34:05.000 029 22469.79 169.78 41471.31 47549.86 2024-01-29 09:34:06.000 029 22469.78 169.74 41471.26 88888.00 2024-01-29 09:34:07.000 029 22469.72 169.64 41471.16 88888.00 2024-01-29 09:34:08.000 029 22469.69 169.56 41471.20 88888.00 2024-01-29 09:34:09.000 029 22469.71 169.54 41471.25 88888.00 2024-01-29 09:34:10.000 029 22469.74 169.61 41471.20 47549.85 2024-01-29 09:34:11.000 029 22469.74 169.72 41471.16 88888.00 2024-01-29 09:34:12.000 029 22469.68 169.75 41471.19 88888.00 2024-01-29 09:34:13.000 029 22469.65 169.72 41471.29 88888.00 2024-01-29 09:34:14.000 029 22469.66 169.74 41471.39 88888.00 2024-01-29 09:34:15.000 029 22469.65 169.75 41471.41 47549.80 2024-01-29 09:34:16.000 029 22469.60 169.72 41471.40 88888.00 2024-01-29 09:34:17.000 029 22469.56 169.70 41471.43 88888.00 2024-01-29 09:34:18.000 029 22469.55 169.70 41471.49 88888.00 2024-01-29 09:34:19.000 029 22469.58 169.72 41471.50 88888.00 2024-01-29 09:34:20.000 029 22469.58 169.78 41471.44 47549.85 2024-01-29 09:34:21.000 029 22469.53 169.80 41471.38 88888.00 2024-01-29 09:34:22.000 029 22469.48 169.75 41471.31 88888.00 2024-01-29 09:34:23.000 029 22469.43 169.68 41471.22 88888.00 2024-01-29 09:34:24.000 029 22469.40 169.59 41471.22 88888.00 2024-01-29 09:34:25.000 029 22469.43 169.54 41471.31 47549.81 2024-01-29 09:34:26.000 029 22469.48 169.57 41471.39 88888.00 2024-01-29 09:34:27.000 029 22469.51 169.65 41471.38 88888.00 2024-01-29 09:34:28.000 029 22469.50 169.70 41471.30 88888.00 2024-01-29 09:34:29.000 029 22469.47 169.67 41471.28 88888.00 2024-01-29 09:34:30.000 029 22469.48 169.65 41471.33 47549.83 2024-01-29 09:34:31.000 029 22469.54 169.71 41471.35 88888.00 2024-01-29 09:34:32.000 029 22469.60 169.74 41471.33 88888.00 2024-01-29 09:34:33.000 029 22469.59 169.71 41471.29 88888.00 2024-01-29 09:34:34.000 029 22469.56 169.68 41471.26 88888.00 2024-01-29 09:34:35.000 029 22469.55 169.70 41471.31 47549.86 2024-01-29 09:34:36.000 029 22469.57 169.72 41471.40 88888.00 2024-01-29 09:34:37.000 029 22469.59 169.70 41471.46 88888.00 2024-01-29 09:34:38.000 029 22469.63 169.67 41471.44 88888.00 2024-01-29 09:34:39.000 029 22469.64 169.66 41471.32 88888.00 2024-01-29 09:34:40.000 029 22469.60 169.67 41471.25 47549.80 2024-01-29 09:34:41.000 029 22469.58 169.67 41471.33 88888.00 2024-01-29 09:34:42.000 029 22469.58 169.65 41471.39 88888.00 2024-01-29 09:34:43.000 029 22469.56 169.60 41471.38 88888.00 2024-01-29 09:34:44.000 029 22469.52 169.59 41471.38 88888.00 2024-01-29 09:34:45.000 029 22469.48 169.61 41471.40 47549.80 2024-01-29 09:34:46.000 029 22469.50 169.67 41471.45 88888.00 2024-01-29 09:34:47.000 029 22469.53 169.73 41471.51 88888.00 2024-01-29 09:34:48.000 029 22469.51 169.70 41471.50 88888.00 2024-01-29 09:34:49.000 029 22469.44 169.63 41471.43 88888.00 2024-01-29 09:34:50.000 029 22469.38 169.61 41471.35 47549.75 2024-01-29 09:34:51.000 029 22469.39 169.64 41471.31 88888.00 2024-01-29 09:34:52.000 029 22469.44 169.68 41471.31 88888.00 2024-01-29 09:34:53.000 029 22469.44 169.69 41471.31 88888.00 2024-01-29 09:34:54.000 029 22469.43 169.68 41471.28 88888.00 2024-01-29 09:34:55.000 029 22469.46 169.67 41471.21 47549.72 2024-01-29 09:34:56.000 029 22469.50 169.67 41471.16 88888.00 2024-01-29 09:34:57.000 029 22469.52 169.68 41471.16 88888.00 2024-01-29 09:34:58.000 029 22469.58 169.71 41471.22 88888.00 2024-01-29 09:34:59.000 029 22469.66 169.72 41471.29 88888.00 2024-01-29 09:35:00.000 029 22469.71 169.71 41471.36 47549.76 2024-01-29 09:35:01.000 029 22469.70 169.72 41471.40 88888.00 2024-01-29 09:35:02.000 029 22469.66 169.71 41471.39 88888.00 2024-01-29 09:35:03.000 029 22469.66 169.68 41471.36 88888.00 2024-01-29 09:35:04.000 029 22469.66 169.65 41471.29 88888.00 2024-01-29 09:35:05.000 029 22469.63 169.62 41471.22 47549.78 2024-01-29 09:35:06.000 029 22469.63 169.62 41471.24 88888.00 2024-01-29 09:35:07.000 029 22469.65 169.63 41471.34 88888.00 2024-01-29 09:35:08.000 029 22469.64 169.60 41471.40 88888.00 2024-01-29 09:35:09.000 029 22469.60 169.58 41471.41 88888.00 2024-01-29 09:35:10.000 029 22469.58 169.57 41471.41 47549.79 2024-01-29 09:35:11.000 029 22469.60 169.56 41471.38 88888.00 2024-01-29 09:35:12.000 029 22469.62 169.56 41471.39 88888.00 2024-01-29 09:35:13.000 029 22469.60 169.55 41471.44 88888.00 2024-01-29 09:35:14.000 029 22469.53 169.50 41471.46 88888.00 2024-01-29 09:35:15.000 029 22469.47 169.46 41471.46 47549.71 2024-01-29 09:35:16.000 029 22469.44 169.50 41471.48 88888.00 2024-01-29 09:35:17.000 029 22469.40 169.56 41471.46 88888.00 2024-01-29 09:35:18.000 029 22469.37 169.58 41471.38 88888.00 2024-01-29 09:35:19.000 029 22469.39 169.58 41471.37 88888.00 2024-01-29 09:35:20.000 029 22469.44 169.62 41471.38 47549.71 2024-01-29 09:35:21.000 029 22469.44 169.66 41471.31 88888.00 2024-01-29 09:35:22.000 029 22469.38 169.66 41471.19 88888.00 2024-01-29 09:35:23.000 029 22469.35 169.63 41471.12 88888.00 2024-01-29 09:35:24.000 029 22469.37 169.60 41471.09 88888.00 2024-01-29 09:35:25.000 029 22469.38 169.59 41471.06 47549.69 2024-01-29 09:35:26.000 029 22469.39 169.57 41471.09 88888.00 2024-01-29 09:35:27.000 029 22469.43 169.52 41471.18 88888.00 2024-01-29 09:35:28.000 029 22469.48 169.49 41471.27 88888.00 2024-01-29 09:35:29.000 029 22469.51 169.50 41471.33 88888.00 2024-01-29 09:35:30.000 029 22469.53 169.53 41471.40 47549.70 2024-01-29 09:35:31.000 029 22469.53 169.56 41471.41 88888.00 2024-01-29 09:35:32.000 029 22469.50 169.59 41471.32 88888.00 2024-01-29 09:35:33.000 029 22469.48 169.60 41471.29 88888.00 2024-01-29 09:35:34.000 029 22469.50 169.53 41471.34 88888.00 2024-01-29 09:35:35.000 029 22469.52 169.44 41471.34 47549.74 2024-01-29 09:35:36.000 029 22469.53 169.42 41471.33 88888.00 2024-01-29 09:35:37.000 029 22469.49 169.45 41471.36 88888.00 2024-01-29 09:35:38.000 029 22469.43 169.44 41471.35 88888.00 2024-01-29 09:35:39.000 029 22469.38 169.39 41471.32 88888.00 2024-01-29 09:35:40.000 029 22469.37 169.37 41471.30 47549.69 2024-01-29 09:35:41.000 029 22469.38 169.38 41471.30 88888.00 2024-01-29 09:35:42.000 029 22469.40 169.41 41471.36 88888.00 2024-01-29 09:35:43.000 029 22469.42 169.45 41471.46 88888.00 2024-01-29 09:35:44.000 029 22469.42 169.45 41471.47 88888.00 2024-01-29 09:35:45.000 029 22469.41 169.40 41471.36 47549.70 2024-01-29 09:35:46.000 029 22469.41 169.41 41471.23 88888.00 2024-01-29 09:35:47.000 029 22469.42 169.46 41471.21 88888.00 2024-01-29 09:35:48.000 029 22469.41 169.44 41471.23 88888.00 2024-01-29 09:35:49.000 029 22469.42 169.38 41471.23 88888.00 2024-01-29 09:35:50.000 029 22469.46 169.39 41471.31 47549.68 2024-01-29 09:35:51.000 029 22469.46 169.45 41471.43 88888.00 2024-01-29 09:35:52.000 029 22469.43 169.48 41471.46 88888.00 2024-01-29 09:35:53.000 029 22469.41 169.45 41471.44 88888.00 2024-01-29 09:35:54.000 029 22469.38 169.40 41471.39 88888.00 2024-01-29 09:35:55.000 029 22469.32 169.34 41471.31 47549.67 2024-01-29 09:35:56.000 029 22469.29 169.32 41471.27 88888.00 2024-01-29 09:35:57.000 029 22469.34 169.33 41471.33 88888.00 2024-01-29 09:35:58.000 029 22469.40 169.32 41471.41 88888.00 2024-01-29 09:35:59.000 029 22469.42 169.30 41471.44 88888.00 2024-01-29 09:36:00.000 029 22469.44 169.30 41471.40 47549.67 2024-01-29 09:36:01.000 029 22469.46 169.33 41471.36 88888.00 2024-01-29 09:36:02.000 029 22469.47 169.36 41471.33 88888.00 2024-01-29 09:36:03.000 029 22469.44 169.32 41471.31 88888.00 2024-01-29 09:36:04.000 029 22469.42 169.26 41471.32 88888.00 2024-01-29 09:36:05.000 029 22469.42 169.30 41471.34 47549.64 2024-01-29 09:36:06.000 029 22469.42 169.34 41471.31 88888.00 2024-01-29 09:36:07.000 029 22469.41 169.33 41471.24 88888.00 2024-01-29 09:36:08.000 029 22469.42 169.32 41471.22 88888.00 2024-01-29 09:36:09.000 029 22469.43 169.28 41471.26 88888.00 2024-01-29 09:36:10.000 029 22469.44 169.25 41471.31 47549.66 2024-01-29 09:36:11.000 029 22469.44 169.28 41471.34 88888.00 2024-01-29 09:36:12.000 029 22469.40 169.32 41471.31 88888.00 2024-01-29 09:36:13.000 029 22469.35 169.29 41471.27 88888.00 2024-01-29 09:36:14.000 029 22469.34 169.23 41471.27 88888.00 2024-01-29 09:36:15.000 029 22469.37 169.19 41471.32 47549.60 2024-01-29 09:36:16.000 029 22469.39 169.17 41471.39 88888.00 2024-01-29 09:36:17.000 029 22469.40 169.20 41471.40 88888.00 2024-01-29 09:36:18.000 029 22469.41 169.24 41471.38 88888.00 2024-01-29 09:36:19.000 029 22469.40 169.26 41471.38 88888.00 2024-01-29 09:36:20.000 029 22469.37 169.24 41471.38 47549.60 2024-01-29 09:36:21.000 029 22469.37 169.24 41471.33 88888.00 2024-01-29 09:36:22.000 029 22469.40 169.27 41471.27 88888.00 2024-01-29 09:36:23.000 029 22469.38 169.30 41471.21 88888.00 2024-01-29 09:36:24.000 029 22469.35 169.25 41471.19 88888.00 2024-01-29 09:36:25.000 029 22469.34 169.22 41471.22 47549.58 2024-01-29 09:36:26.000 029 22469.34 169.26 41471.27 88888.00 2024-01-29 09:36:27.000 029 22469.34 169.31 41471.34 88888.00 2024-01-29 09:36:28.000 029 22469.34 169.31 41471.39 88888.00 2024-01-29 09:36:29.000 029 22469.35 169.29 41471.38 88888.00 2024-01-29 09:36:30.000 029 22469.37 169.32 41471.35 47549.53 2024-01-29 09:36:31.000 029 22469.35 169.36 41471.29 88888.00 2024-01-29 09:36:32.000 029 22469.31 169.33 41471.20 88888.00 2024-01-29 09:36:33.000 029 22469.28 169.32 41471.16 88888.00 2024-01-29 09:36:34.000 029 22469.26 169.37 41471.19 88888.00 2024-01-29 09:36:35.000 029 22469.26 169.38 41471.22 47549.52 2024-01-29 09:36:36.000 029 22469.27 169.37 41471.21 88888.00 2024-01-29 09:36:37.000 029 22469.27 169.38 41471.18 88888.00 2024-01-29 09:36:38.000 029 22469.27 169.41 41471.16 88888.00 2024-01-29 09:36:39.000 029 22469.26 169.42 41471.16 88888.00 2024-01-29 09:36:40.000 029 22469.22 169.41 41471.14 47549.49 2024-01-29 09:36:41.000 029 22469.21 169.40 41471.11 88888.00 2024-01-29 09:36:42.000 029 22469.25 169.37 41471.12 88888.00 2024-01-29 09:36:43.000 029 22469.28 169.38 41471.17 88888.00 2024-01-29 09:36:44.000 029 22469.29 169.44 41471.19 88888.00 2024-01-29 09:36:45.000 029 22469.29 169.47 41471.14 47549.52 2024-01-29 09:36:46.000 029 22469.30 169.44 41471.11 88888.00 2024-01-29 09:36:47.000 029 22469.32 169.41 41471.15 88888.00 2024-01-29 09:36:48.000 029 22469.36 169.36 41471.21 88888.00 2024-01-29 09:36:49.000 029 22469.41 169.30 41471.25 88888.00 2024-01-29 09:36:50.000 029 22469.41 169.29 41471.23 47549.50 2024-01-29 09:36:51.000 029 22469.38 169.29 41471.23 88888.00 2024-01-29 09:36:52.000 029 22469.39 169.28 41471.30 88888.00 2024-01-29 09:36:53.000 029 22469.38 169.25 41471.34 88888.00 2024-01-29 09:36:54.000 029 22469.31 169.23 41471.29 88888.00 2024-01-29 09:36:55.000 029 22469.25 169.25 41471.23 47549.49 2024-01-29 09:36:56.000 029 22469.24 169.27 41471.23 88888.00 2024-01-29 09:36:57.000 029 22469.25 169.25 41471.24 88888.00 2024-01-29 09:36:58.000 029 22469.25 169.23 41471.28 88888.00 2024-01-29 09:36:59.000 029 22469.24 169.21 41471.30 88888.00 2024-01-29 09:37:00.000 029 22469.25 169.22 41471.29 47549.52 2024-01-29 09:37:01.000 029 22469.31 169.30 41471.29 88888.00 2024-01-29 09:37:02.000 029 22469.34 169.35 41471.28 88888.00 2024-01-29 09:37:03.000 029 22469.31 169.32 41471.27 88888.00 2024-01-29 09:37:04.000 029 22469.24 169.31 41471.31 88888.00 2024-01-29 09:37:05.000 029 22469.17 169.34 41471.38 47549.46 2024-01-29 09:37:06.000 029 22469.15 169.37 41471.34 88888.00 2024-01-29 09:37:07.000 029 22469.15 169.39 41471.23 88888.00 2024-01-29 09:37:08.000 029 22469.17 169.37 41471.21 88888.00 2024-01-29 09:37:09.000 029 22469.22 169.32 41471.27 88888.00 2024-01-29 09:37:10.000 029 22469.24 169.34 41471.29 47549.39 2024-01-29 09:37:11.000 029 22469.19 169.42 41471.29 88888.00 2024-01-29 09:37:12.000 029 22469.15 169.46 41471.31 88888.00 2024-01-29 09:37:13.000 029 22469.11 169.41 41471.28 88888.00 2024-01-29 09:37:14.000 029 22469.08 169.36 41471.25 88888.00 2024-01-29 09:37:15.000 029 22469.07 169.36 41471.25 47549.37 2024-01-29 09:37:16.000 029 22469.07 169.36 41471.22 88888.00 2024-01-29 09:37:17.000 029 22469.09 169.37 41471.21 88888.00 2024-01-29 09:37:18.000 029 22469.11 169.38 41471.29 88888.00 2024-01-29 09:37:19.000 029 22469.08 169.37 41471.29 88888.00 2024-01-29 09:37:20.000 029 22469.03 169.32 41471.16 47549.38 2024-01-29 09:37:21.000 029 22469.03 169.22 41471.02 88888.00 2024-01-29 09:37:22.000 029 22469.08 169.15 41471.00 88888.00 2024-01-29 09:37:23.000 029 22469.12 169.18 41471.08 88888.00 2024-01-29 09:37:24.000 029 22469.09 169.22 41471.18 88888.00 2024-01-29 09:37:25.000 029 22469.05 169.23 41471.23 47549.40 2024-01-29 09:37:26.000 029 22469.03 169.24 41471.19 88888.00 2024-01-29 09:37:27.000 029 22469.02 169.26 41471.14 88888.00 2024-01-29 09:37:28.000 029 22469.04 169.26 41471.18 88888.00 2024-01-29 09:37:29.000 029 22469.05 169.25 41471.26 88888.00 2024-01-29 09:37:30.000 029 22469.01 169.22 41471.28 47549.35 2024-01-29 09:37:31.000 029 22468.96 169.21 41471.22 88888.00 2024-01-29 09:37:32.000 029 22468.96 169.23 41471.15 88888.00 2024-01-29 09:37:33.000 029 22469.00 169.26 41471.13 88888.00 2024-01-29 09:37:34.000 029 22469.01 169.26 41471.12 88888.00 2024-01-29 09:37:35.000 029 22468.99 169.27 41471.11 47549.33 2024-01-29 09:37:36.000 029 22468.98 169.31 41471.12 88888.00 2024-01-29 09:37:37.000 029 22468.97 169.33 41471.06 88888.00 2024-01-29 09:37:38.000 029 22468.93 169.28 41470.95 88888.00 2024-01-29 09:37:39.000 029 22468.94 169.27 41470.91 88888.00 2024-01-29 09:37:40.000 029 22468.99 169.29 41470.93 47549.33 2024-01-29 09:37:41.000 029 22469.02 169.31 41470.97 88888.00 2024-01-29 09:37:42.000 029 22469.04 169.37 41471.01 88888.00 2024-01-29 09:37:43.000 029 22469.03 169.44 41471.01 88888.00 2024-01-29 09:37:44.000 029 22469.00 169.46 41471.01 88888.00 2024-01-29 09:37:45.000 029 22469.01 169.46 41471.09 47549.35 2024-01-29 09:37:46.000 029 22469.05 169.44 41471.11 88888.00 2024-01-29 09:37:47.000 029 22469.06 169.41 41471.03 88888.00 2024-01-29 09:37:48.000 029 22469.04 169.38 41470.96 88888.00 2024-01-29 09:37:49.000 029 22469.03 169.33 41470.96 88888.00 2024-01-29 09:37:50.000 029 22469.02 169.33 41470.98 47549.34 2024-01-29 09:37:51.000 029 22469.03 169.40 41471.01 88888.00 2024-01-29 09:37:52.000 029 22469.05 169.44 41471.04 88888.00 2024-01-29 09:37:53.000 029 22469.06 169.41 41471.05 88888.00 2024-01-29 09:37:54.000 029 22469.05 169.34 41471.03 88888.00 2024-01-29 09:37:55.000 029 22469.02 169.30 41471.00 47549.31 2024-01-29 09:37:56.000 029 22468.99 169.32 41470.97 88888.00 2024-01-29 09:37:57.000 029 22468.97 169.32 41470.94 88888.00 2024-01-29 09:37:58.000 029 22468.97 169.30 41470.95 88888.00 2024-01-29 09:37:59.000 029 22468.97 169.29 41470.92 88888.00 2024-01-29 09:38:00.000 029 22468.97 169.29 41470.88 47549.28 2024-01-29 09:38:01.000 029 22468.94 169.31 41470.91 88888.00 2024-01-29 09:38:02.000 029 22468.91 169.32 41470.94 88888.00 2024-01-29 09:38:03.000 029 22468.91 169.35 41470.93 88888.00 2024-01-29 09:38:04.000 029 22468.92 169.34 41470.94 88888.00 2024-01-29 09:38:05.000 029 22468.90 169.29 41470.97 47549.26 2024-01-29 09:38:06.000 029 22468.90 169.28 41471.01 88888.00 2024-01-29 09:38:07.000 029 22468.93 169.32 41471.08 88888.00 2024-01-29 09:38:08.000 029 22468.96 169.35 41471.13 88888.00 2024-01-29 09:38:09.000 029 22468.95 169.33 41471.09 88888.00 2024-01-29 09:38:10.000 029 22468.94 169.31 41471.05 47549.27 2024-01-29 09:38:11.000 029 22468.93 169.31 41471.08 88888.00 2024-01-29 09:38:12.000 029 22468.92 169.29 41471.10 88888.00 2024-01-29 09:38:13.000 029 22468.94 169.26 41471.06 88888.00 2024-01-29 09:38:14.000 029 22469.00 169.28 41471.07 88888.00 2024-01-29 09:38:15.000 029 22469.06 169.36 41471.16 47549.21 2024-01-29 09:38:16.000 029 22469.03 169.41 41471.18 88888.00 2024-01-29 09:38:17.000 029 22468.96 169.41 41471.11 88888.00 2024-01-29 09:38:18.000 029 22468.92 169.40 41471.06 88888.00 2024-01-29 09:38:19.000 029 22468.92 169.40 41471.08 88888.00 2024-01-29 09:38:20.000 029 22468.91 169.37 41471.09 47549.21 2024-01-29 09:38:21.000 029 22468.92 169.35 41471.11 88888.00 2024-01-29 09:38:22.000 029 22468.94 169.32 41471.09 88888.00 2024-01-29 09:38:23.000 029 22468.95 169.30 41471.04 88888.00 2024-01-29 09:38:24.000 029 22468.95 169.31 41471.02 88888.00 2024-01-29 09:38:25.000 029 22468.95 169.34 41471.04 47549.22 2024-01-29 09:38:26.000 029 22468.92 169.37 41471.07 88888.00 2024-01-29 09:38:27.000 029 22468.88 169.40 41471.08 88888.00 2024-01-29 09:38:28.000 029 22468.85 169.44 41471.04 88888.00 2024-01-29 09:38:29.000 029 22468.84 169.43 41470.98 88888.00 2024-01-29 09:38:30.000 029 22468.83 169.38 41470.94 47549.17 2024-01-29 09:38:31.000 029 22468.82 169.39 41470.96 88888.00 2024-01-29 09:38:32.000 029 22468.86 169.47 41471.02 88888.00 2024-01-29 09:38:33.000 029 22468.94 169.47 41471.04 88888.00 2024-01-29 09:38:34.000 029 22468.99 169.38 41471.04 88888.00 2024-01-29 09:38:35.000 029 22469.00 169.34 41471.05 47549.14 2024-01-29 09:38:36.000 029 22468.98 169.37 41471.02 88888.00 2024-01-29 09:38:37.000 029 22468.94 169.37 41470.98 88888.00 2024-01-29 09:38:38.000 029 22468.90 169.31 41470.98 88888.00 2024-01-29 09:38:39.000 029 22468.87 169.28 41471.03 88888.00 2024-01-29 09:38:40.000 029 22468.84 169.31 41471.09 47549.17 2024-01-29 09:38:41.000 029 22468.83 169.31 41471.12 88888.00 2024-01-29 09:38:42.000 029 22468.84 169.31 41471.10 88888.00 2024-01-29 09:38:43.000 029 22468.84 169.37 41471.04 88888.00 2024-01-29 09:38:44.000 029 22468.85 169.38 41470.94 88888.00 2024-01-29 09:38:45.000 029 22468.85 169.34 41470.87 47549.13 2024-01-29 09:38:46.000 029 22468.80 169.32 41470.93 88888.00 2024-01-29 09:38:47.000 029 22468.77 169.31 41471.04 88888.00 2024-01-29 09:38:48.000 029 22468.81 169.31 41471.08 88888.00 2024-01-29 09:38:49.000 029 22468.89 169.31 41471.07 88888.00 2024-01-29 09:38:50.000 029 22468.91 169.29 41471.06 47549.11 2024-01-29 09:38:51.000 029 22468.86 169.26 41470.96 88888.00 2024-01-29 09:38:52.000 029 22468.81 169.26 41470.83 88888.00 2024-01-29 09:38:53.000 029 22468.80 169.26 41470.79 88888.00 2024-01-29 09:38:54.000 029 22468.80 169.23 41470.80 88888.00 2024-01-29 09:38:55.000 029 22468.80 169.19 41470.82 47549.11 2024-01-29 09:38:56.000 029 22468.83 169.23 41470.86 88888.00 2024-01-29 09:38:57.000 029 22468.88 169.30 41470.89 88888.00 2024-01-29 09:38:58.000 029 22468.90 169.28 41470.89 88888.00 2024-01-29 09:38:59.000 029 22468.87 169.24 41470.89 88888.00 2024-01-29 09:39:00.000 029 22468.84 169.26 41470.89 47549.08 2024-01-29 09:39:01.000 029 22468.78 169.28 41470.86 88888.00 2024-01-29 09:39:02.000 029 22468.71 169.23 41470.82 88888.00 2024-01-29 09:39:03.000 029 22468.68 169.14 41470.85 88888.00 2024-01-29 09:39:04.000 029 22468.74 169.13 41470.89 88888.00 2024-01-29 09:39:05.000 029 22468.78 169.21 41470.89 47549.08 2024-01-29 09:39:06.000 029 22468.79 169.31 41470.91 88888.00 2024-01-29 09:39:07.000 029 22468.82 169.37 41470.99 88888.00 2024-01-29 09:39:08.000 029 22468.82 169.38 41471.02 88888.00 2024-01-29 09:39:09.000 029 22468.78 169.34 41470.94 88888.00 2024-01-29 09:39:10.000 029 22468.72 169.30 41470.84 47549.01 2024-01-29 09:39:11.000 029 22468.69 169.27 41470.79 88888.00 2024-01-29 09:39:12.000 029 22468.66 169.27 41470.86 88888.00 2024-01-29 09:39:13.000 029 22468.65 169.30 41470.94 88888.00 2024-01-29 09:39:14.000 029 22468.68 169.32 41470.94 88888.00 2024-01-29 09:39:15.000 029 22468.71 169.33 41470.86 47548.98 2024-01-29 09:39:16.000 029 22468.69 169.34 41470.81 88888.00 2024-01-29 09:39:17.000 029 22468.68 169.32 41470.84 88888.00 2024-01-29 09:39:18.000 029 22468.72 169.30 41470.91 88888.00 2024-01-29 09:39:19.000 029 22468.73 169.27 41470.94 88888.00 2024-01-29 09:39:20.000 029 22468.70 169.23 41470.90 47549.00 2024-01-29 09:39:21.000 029 22468.66 169.23 41470.87 88888.00 2024-01-29 09:39:22.000 029 22468.65 169.23 41470.88 88888.00 2024-01-29 09:39:23.000 029 22468.67 169.22 41470.87 88888.00 2024-01-29 09:39:24.000 029 22468.71 169.22 41470.89 88888.00 2024-01-29 09:39:25.000 029 22468.73 169.20 41470.91 47549.00 2024-01-29 09:39:26.000 029 22468.73 169.17 41470.88 88888.00 2024-01-29 09:39:27.000 029 22468.74 169.18 41470.84 88888.00 2024-01-29 09:39:28.000 029 22468.73 169.18 41470.81 88888.00 2024-01-29 09:39:29.000 029 22468.72 169.16 41470.81 88888.00 2024-01-29 09:39:30.000 029 22468.74 169.17 41470.87 47549.00 2024-01-29 09:39:31.000 029 22468.76 169.20 41470.93 88888.00 2024-01-29 09:39:32.000 029 22468.74 169.18 41470.95 88888.00 2024-01-29 09:39:33.000 029 22468.72 169.11 41470.92 88888.00 2024-01-29 09:39:34.000 029 22468.72 169.04 41470.88 88888.00 2024-01-29 09:39:35.000 029 22468.70 169.06 41470.89 47548.99 2024-01-29 09:39:36.000 029 22468.66 169.14 41470.96 88888.00 2024-01-29 09:39:37.000 029 22468.63 169.20 41470.94 88888.00 2024-01-29 09:39:38.000 029 22468.61 169.19 41470.82 88888.00 2024-01-29 09:39:39.000 029 22468.59 169.13 41470.80 88888.00 2024-01-29 09:39:40.000 029 22468.56 169.13 41470.87 47548.96 2024-01-29 09:39:41.000 029 22468.50 169.21 41470.90 88888.00 2024-01-29 09:39:42.000 029 22468.49 169.27 41470.89 88888.00 2024-01-29 09:39:43.000 029 22468.53 169.23 41470.88 88888.00 2024-01-29 09:39:44.000 029 22468.54 169.18 41470.88 88888.00 2024-01-29 09:39:45.000 029 22468.53 169.19 41470.84 47548.92 2024-01-29 09:39:46.000 029 22468.52 169.23 41470.82 88888.00 2024-01-29 09:39:47.000 029 22468.48 169.26 41470.81 88888.00 2024-01-29 09:39:48.000 029 22468.43 169.27 41470.80 88888.00 2024-01-29 09:39:49.000 029 22468.42 169.23 41470.75 88888.00 2024-01-29 09:39:50.000 029 22468.44 169.19 41470.69 47548.87 2024-01-29 09:39:51.000 029 22468.47 169.20 41470.71 88888.00 2024-01-29 09:39:52.000 029 22468.49 169.24 41470.78 88888.00 2024-01-29 09:39:53.000 029 22468.52 169.24 41470.80 88888.00 2024-01-29 09:39:54.000 029 22468.52 169.23 41470.80 88888.00 2024-01-29 09:39:55.000 029 22468.52 169.27 41470.83 47548.85 2024-01-29 09:39:56.000 029 22468.54 169.30 41470.86 88888.00 2024-01-29 09:39:57.000 029 22468.53 169.27 41470.88 88888.00 2024-01-29 09:39:58.000 029 22468.49 169.25 41470.90 88888.00 2024-01-29 09:39:59.000 029 22468.44 169.24 41470.86 88888.00 2024-01-29 09:40:00.000 029 22468.45 169.18 41470.76 47548.80 2024-01-29 09:40:01.000 029 22468.46 169.12 41470.72 88888.00 2024-01-29 09:40:02.000 029 22468.44 169.12 41470.81 88888.00 2024-01-29 09:40:03.000 029 22468.45 169.15 41470.91 88888.00 2024-01-29 09:40:04.000 029 22468.50 169.16 41470.90 88888.00 2024-01-29 09:40:05.000 029 22468.47 169.15 41470.81 47548.80 2024-01-29 09:40:06.000 029 22468.38 169.13 41470.69 88888.00 2024-01-29 09:40:07.000 029 22468.31 169.11 41470.66 88888.00 2024-01-29 09:40:08.000 029 22468.32 169.11 41470.75 88888.00 2024-01-29 09:40:09.000 029 22468.34 169.13 41470.90 88888.00 2024-01-29 09:40:10.000 029 22468.33 169.14 41470.94 47548.81 2024-01-29 09:40:11.000 029 22468.36 169.17 41470.88 88888.00 2024-01-29 09:40:12.000 029 22468.45 169.23 41470.86 88888.00 2024-01-29 09:40:13.000 029 22468.47 169.26 41470.91 88888.00 2024-01-29 09:40:14.000 029 22468.43 169.29 41470.96 88888.00 2024-01-29 09:40:15.000 029 22468.42 169.32 41470.95 47548.76 2024-01-29 09:40:16.000 029 22468.41 169.30 41470.86 88888.00 2024-01-29 09:40:17.000 029 22468.40 169.26 41470.77 88888.00 2024-01-29 09:40:18.000 029 22468.40 169.25 41470.79 88888.00 2024-01-29 09:40:19.000 029 22468.41 169.25 41470.86 88888.00 2024-01-29 09:40:20.000 029 22468.39 169.27 41470.84 47548.73 2024-01-29 09:40:21.000 029 22468.37 169.28 41470.77 88888.00 2024-01-29 09:40:22.000 029 22468.37 169.31 41470.72 88888.00 2024-01-29 09:40:23.000 029 22468.41 169.32 41470.69 88888.00 2024-01-29 09:40:24.000 029 22468.41 169.26 41470.66 88888.00 2024-01-29 09:40:25.000 029 22468.37 169.19 41470.66 47548.75 2024-01-29 09:40:26.000 029 22468.35 169.21 41470.69 88888.00 2024-01-29 09:40:27.000 029 22468.37 169.26 41470.75 88888.00 2024-01-29 09:40:28.000 029 22468.38 169.26 41470.77 88888.00 2024-01-29 09:40:29.000 029 22468.37 169.24 41470.70 88888.00 2024-01-29 09:40:30.000 029 22468.35 169.27 41470.62 47548.75 2024-01-29 09:40:31.000 029 22468.34 169.30 41470.62 88888.00 2024-01-29 09:40:32.000 029 22468.31 169.26 41470.71 88888.00 2024-01-29 09:40:33.000 029 22468.30 169.19 41470.78 88888.00 2024-01-29 09:40:34.000 029 22468.31 169.18 41470.78 88888.00 2024-01-29 09:40:35.000 029 22468.33 169.17 41470.73 47548.72 2024-01-29 09:40:36.000 029 22468.33 169.16 41470.71 88888.00 2024-01-29 09:40:37.000 029 22468.30 169.18 41470.75 88888.00 2024-01-29 09:40:38.000 029 22468.26 169.22 41470.75 88888.00 2024-01-29 09:40:39.000 029 22468.27 169.24 41470.69 88888.00 2024-01-29 09:40:40.000 029 22468.27 169.22 41470.64 47548.70 2024-01-29 09:40:41.000 029 22468.24 169.16 41470.62 88888.00 2024-01-29 09:40:42.000 029 22468.21 169.13 41470.62 88888.00 2024-01-29 09:40:43.000 029 22468.16 169.14 41470.66 88888.00 2024-01-29 09:40:44.000 029 22468.12 169.16 41470.68 88888.00 2024-01-29 09:40:45.000 029 22468.12 169.16 41470.66 47548.69 2024-01-29 09:40:46.000 029 22468.20 169.18 41470.63 88888.00 2024-01-29 09:40:47.000 029 22468.28 169.19 41470.64 88888.00 2024-01-29 09:40:48.000 029 22468.31 169.18 41470.61 88888.00 2024-01-29 09:40:49.000 029 22468.28 169.15 41470.52 88888.00 2024-01-29 09:40:50.000 029 22468.23 169.18 41470.48 47548.70 2024-01-29 09:40:51.000 029 22468.22 169.23 41470.50 88888.00 2024-01-29 09:40:52.000 029 22468.24 169.25 41470.53 88888.00 2024-01-29 09:40:53.000 029 22468.29 169.24 41470.57 88888.00 2024-01-29 09:40:54.000 029 22468.31 169.19 41470.61 88888.00 2024-01-29 09:40:55.000 029 22468.30 169.14 41470.64 47548.68 2024-01-29 09:40:56.000 029 22468.27 169.14 41470.63 88888.00 2024-01-29 09:40:57.000 029 22468.25 169.13 41470.53 88888.00 2024-01-29 09:40:58.000 029 22468.22 169.08 41470.44 88888.00 2024-01-29 09:40:59.000 029 22468.18 169.02 41470.47 88888.00 2024-01-29 09:41:00.000 029 22468.17 168.98 41470.51 47548.66 2024-01-29 09:41:01.000 029 22468.23 168.99 41470.57 88888.00 2024-01-29 09:41:02.000 029 22468.27 169.02 41470.63 88888.00 2024-01-29 09:41:03.000 029 22468.24 169.02 41470.63 88888.00 2024-01-29 09:41:04.000 029 22468.19 168.96 41470.61 88888.00 2024-01-29 09:41:05.000 029 22468.15 168.91 41470.57 47548.65 2024-01-29 09:41:06.000 029 22468.11 168.93 41470.51 88888.00 2024-01-29 09:41:07.000 029 22468.13 168.92 41470.52 88888.00 2024-01-29 09:41:08.000 029 22468.19 168.89 41470.57 88888.00 2024-01-29 09:41:09.000 029 22468.23 168.89 41470.63 88888.00 2024-01-29 09:41:10.000 029 22468.23 168.99 41470.74 47548.61 2024-01-29 09:41:11.000 029 22468.24 169.10 41470.84 88888.00 2024-01-29 09:41:12.000 029 22468.24 169.12 41470.81 88888.00 2024-01-29 09:41:13.000 029 22468.22 169.04 41470.67 88888.00 2024-01-29 09:41:14.000 029 22468.23 169.00 41470.59 88888.00 2024-01-29 09:41:15.000 029 22468.26 169.01 41470.62 47548.63 2024-01-29 09:41:16.000 029 22468.26 169.02 41470.67 88888.00 2024-01-29 09:41:17.000 029 22468.24 169.01 41470.67 88888.00 2024-01-29 09:41:18.000 029 22468.28 169.01 41470.66 88888.00 2024-01-29 09:41:19.000 029 22468.34 169.02 41470.69 88888.00 2024-01-29 09:41:20.000 029 22468.35 169.01 41470.74 47548.60 2024-01-29 09:41:21.000 029 22468.31 169.03 41470.73 88888.00 2024-01-29 09:41:22.000 029 22468.28 169.06 41470.67 88888.00 2024-01-29 09:41:23.000 029 22468.24 169.03 41470.64 88888.00 2024-01-29 09:41:24.000 029 22468.23 169.01 41470.69 88888.00 2024-01-29 09:41:25.000 029 22468.23 169.00 41470.75 47548.62 2024-01-29 09:41:26.000 029 22468.21 169.00 41470.75 88888.00 2024-01-29 09:41:27.000 029 22468.22 169.04 41470.75 88888.00 2024-01-29 09:41:28.000 029 22468.27 169.08 41470.79 88888.00 2024-01-29 09:41:29.000 029 22468.30 169.09 41470.80 88888.00 2024-01-29 09:41:30.000 029 22468.25 169.12 41470.73 47548.57 2024-01-29 09:41:31.000 029 22468.17 169.14 41470.62 88888.00 2024-01-29 09:41:32.000 029 22468.15 169.06 41470.57 88888.00 2024-01-29 09:41:33.000 029 22468.15 168.97 41470.59 88888.00 2024-01-29 09:41:34.000 029 22468.14 168.97 41470.61 88888.00 2024-01-29 09:41:35.000 029 22468.13 169.05 41470.63 47548.58 2024-01-29 09:41:36.000 029 22468.13 169.09 41470.66 88888.00 2024-01-29 09:41:37.000 029 22468.16 169.10 41470.68 88888.00 2024-01-29 09:41:38.000 029 22468.18 169.10 41470.68 88888.00 2024-01-29 09:41:39.000 029 22468.16 169.05 41470.59 88888.00 2024-01-29 09:41:40.000 029 22468.15 169.02 41470.48 47548.49 2024-01-29 09:41:41.000 029 22468.19 169.05 41470.45 88888.00 2024-01-29 09:41:42.000 029 22468.22 169.08 41470.50 88888.00 2024-01-29 09:41:43.000 029 22468.24 169.07 41470.61 88888.00 2024-01-29 09:41:44.000 029 22468.26 169.06 41470.71 88888.00 2024-01-29 09:41:45.000 029 22468.27 169.07 41470.79 47548.50 2024-01-29 09:41:46.000 029 22468.26 169.12 41470.82 88888.00 2024-01-29 09:41:47.000 029 22468.23 169.14 41470.79 88888.00 2024-01-29 09:41:48.000 029 22468.19 169.08 41470.72 88888.00 2024-01-29 09:41:49.000 029 22468.14 169.05 41470.68 88888.00 2024-01-29 09:41:50.000 029 22468.10 169.11 41470.69 47548.50 2024-01-29 09:41:51.000 029 22468.10 169.22 41470.77 88888.00 2024-01-29 09:41:52.000 029 22468.13 169.32 41470.82 88888.00 2024-01-29 09:41:53.000 029 22468.13 169.37 41470.81 88888.00 2024-01-29 09:41:54.000 029 22468.10 169.39 41470.78 88888.00 2024-01-29 09:41:55.000 029 22468.06 169.41 41470.79 47548.40 2024-01-29 09:41:56.000 029 22467.97 169.39 41470.73 88888.00 2024-01-29 09:41:57.000 029 22467.86 169.37 41470.59 88888.00 2024-01-29 09:41:58.000 029 22467.82 169.41 41470.53 88888.00 2024-01-29 09:41:59.000 029 22467.87 169.45 41470.62 88888.00 2024-01-29 09:42:00.000 029 22467.93 169.47 41470.71 47548.40 2024-01-29 09:42:01.000 029 22467.96 169.50 41470.70 88888.00 2024-01-29 09:42:02.000 029 22467.93 169.53 41470.68 88888.00 2024-01-29 09:42:03.000 029 22467.87 169.51 41470.66 88888.00 2024-01-29 09:42:04.000 029 22467.84 169.45 41470.60 88888.00 2024-01-29 09:42:05.000 029 22467.83 169.41 41470.57 47548.36 2024-01-29 09:42:06.000 029 22467.85 169.39 41470.57 88888.00 2024-01-29 09:42:07.000 029 22467.85 169.37 41470.54 88888.00 2024-01-29 09:42:08.000 029 22467.80 169.34 41470.55 88888.00 2024-01-29 09:42:09.000 029 22467.73 169.35 41470.64 88888.00 2024-01-29 09:42:10.000 029 22467.71 169.35 41470.70 47548.38 2024-01-29 09:42:11.000 029 22467.71 169.30 41470.64 88888.00 2024-01-29 09:42:12.000 029 22467.72 169.23 41470.53 88888.00 2024-01-29 09:42:13.000 029 22467.74 169.21 41470.49 88888.00 2024-01-29 09:42:14.000 029 22467.74 169.22 41470.49 88888.00 2024-01-29 09:42:15.000 029 22467.72 169.21 41470.52 47548.38 2024-01-29 09:42:16.000 029 22467.72 169.23 41470.60 88888.00 2024-01-29 09:42:17.000 029 22467.75 169.26 41470.64 88888.00 2024-01-29 09:42:18.000 029 22467.78 169.27 41470.62 88888.00 2024-01-29 09:42:19.000 029 22467.81 169.28 41470.63 88888.00 2024-01-29 09:42:20.000 029 22467.83 169.30 41470.70 47548.34 2024-01-29 09:42:21.000 029 22467.83 169.31 41470.72 88888.00 2024-01-29 09:42:22.000 029 22467.80 169.33 41470.69 88888.00 2024-01-29 09:42:23.000 029 22467.78 169.37 41470.65 88888.00 2024-01-29 09:42:24.000 029 22467.80 169.40 41470.62 88888.00 2024-01-29 09:42:25.000 029 22467.80 169.44 41470.60 47548.32 2024-01-29 09:42:26.000 029 22467.78 169.47 41470.57 88888.00 2024-01-29 09:42:27.000 029 22467.76 169.43 41470.62 88888.00 2024-01-29 09:42:28.000 029 22467.74 169.32 41470.69 88888.00 2024-01-29 09:42:29.000 029 22467.74 169.22 41470.69 88888.00 2024-01-29 09:42:30.000 029 22467.79 169.22 41470.70 47548.31 2024-01-29 09:42:31.000 029 22467.82 169.29 41470.70 88888.00 2024-01-29 09:42:32.000 029 22467.81 169.33 41470.66 88888.00 2024-01-29 09:42:33.000 029 22467.82 169.36 41470.66 88888.00 2024-01-29 09:42:34.000 029 22467.84 169.36 41470.71 88888.00 2024-01-29 09:42:35.000 029 22467.82 169.31 41470.71 47548.28 2024-01-29 09:42:36.000 029 22467.77 169.29 41470.65 88888.00 2024-01-29 09:42:37.000 029 22467.72 169.29 41470.61 88888.00 2024-01-29 09:42:38.000 029 22467.67 169.30 41470.69 88888.00 2024-01-29 09:42:39.000 029 22467.68 169.28 41470.78 88888.00 2024-01-29 09:42:40.000 029 22467.74 169.26 41470.79 47548.30 2024-01-29 09:42:41.000 029 22467.76 169.28 41470.79 88888.00 2024-01-29 09:42:42.000 029 22467.75 169.28 41470.82 88888.00 2024-01-29 09:42:43.000 029 22467.74 169.26 41470.80 88888.00 2024-01-29 09:42:44.000 029 22467.76 169.27 41470.76 88888.00 2024-01-29 09:42:45.000 029 22467.81 169.32 41470.74 47548.22 2024-01-29 09:42:46.000 029 22467.83 169.36 41470.72 88888.00 2024-01-29 09:42:47.000 029 22467.80 169.34 41470.69 88888.00 2024-01-29 09:42:48.000 029 22467.78 169.30 41470.70 88888.00 2024-01-29 09:42:49.000 029 22467.84 169.31 41470.77 88888.00 2024-01-29 09:42:50.000 029 22467.90 169.35 41470.82 47548.24 2024-01-29 09:42:51.000 029 22467.89 169.35 41470.81 88888.00 2024-01-29 09:42:52.000 029 22467.83 169.32 41470.75 88888.00 2024-01-29 09:42:53.000 029 22467.83 169.24 41470.65 88888.00 2024-01-29 09:42:54.000 029 22467.88 169.18 41470.57 88888.00 2024-01-29 09:42:55.000 029 22467.88 169.18 41470.54 47548.21 2024-01-29 09:42:56.000 029 22467.81 169.21 41470.51 88888.00 2024-01-29 09:42:57.000 029 22467.78 169.20 41470.54 88888.00 2024-01-29 09:42:58.000 029 22467.79 169.18 41470.55 88888.00 2024-01-29 09:42:59.000 029 22467.82 169.17 41470.50 88888.00 2024-01-29 09:43:00.000 029 22467.82 169.16 41470.52 47548.28 2024-01-29 09:43:01.000 029 22467.80 169.16 41470.59 88888.00 2024-01-29 09:43:02.000 029 22467.81 169.15 41470.59 88888.00 2024-01-29 09:43:03.000 029 22467.81 169.11 41470.59 88888.00 2024-01-29 09:43:04.000 029 22467.80 169.05 41470.63 88888.00 2024-01-29 09:43:05.000 029 22467.82 168.99 41470.64 47548.29 2024-01-29 09:43:06.000 029 22467.87 169.00 41470.61 88888.00 2024-01-29 09:43:07.000 029 22467.90 169.09 41470.62 88888.00 2024-01-29 09:43:08.000 029 22467.91 169.14 41470.66 88888.00 2024-01-29 09:43:09.000 029 22467.92 169.14 41470.68 88888.00 2024-01-29 09:43:10.000 029 22467.91 169.14 41470.62 47548.24 2024-01-29 09:43:11.000 029 22467.88 169.16 41470.56 88888.00 2024-01-29 09:43:12.000 029 22467.86 169.17 41470.57 88888.00 2024-01-29 09:43:13.000 029 22467.83 169.14 41470.59 88888.00 2024-01-29 09:43:14.000 029 22467.78 169.14 41470.59 88888.00 2024-01-29 09:43:15.000 029 22467.73 169.23 41470.66 47548.20 2024-01-29 09:43:16.000 029 22467.72 169.33 41470.73 88888.00 2024-01-29 09:43:17.000 029 22467.73 169.38 41470.67 88888.00 2024-01-29 09:43:18.000 029 22467.73 169.40 41470.57 88888.00 2024-01-29 09:43:19.000 029 22467.69 169.40 41470.57 88888.00 2024-01-29 09:43:20.000 029 22467.61 169.38 41470.63 47548.13 2024-01-29 09:43:21.000 029 22467.57 169.36 41470.66 88888.00 2024-01-29 09:43:22.000 029 22467.59 169.38 41470.69 88888.00 2024-01-29 09:43:23.000 029 22467.64 169.39 41470.76 88888.00 2024-01-29 09:43:24.000 029 22467.68 169.37 41470.81 88888.00 2024-01-29 09:43:25.000 029 22467.65 169.36 41470.80 47548.18 2024-01-29 09:43:26.000 029 22467.59 169.34 41470.72 88888.00 2024-01-29 09:43:27.000 029 22467.58 169.29 41470.64 88888.00 2024-01-29 09:43:28.000 029 22467.64 169.26 41470.62 88888.00 2024-01-29 09:43:29.000 029 22467.68 169.25 41470.64 88888.00 2024-01-29 09:43:30.000 029 22467.67 169.23 41470.68 47548.18 2024-01-29 09:43:31.000 029 22467.66 169.23 41470.70 88888.00 2024-01-29 09:43:32.000 029 22467.67 169.26 41470.68 88888.00 2024-01-29 09:43:33.000 029 22467.69 169.28 41470.66 88888.00 2024-01-29 09:43:34.000 029 22467.69 169.22 41470.64 88888.00 2024-01-29 09:43:35.000 029 22467.68 169.12 41470.59 47548.15 2024-01-29 09:43:36.000 029 22467.66 169.06 41470.57 88888.00 2024-01-29 09:43:37.000 029 22467.66 169.08 41470.62 88888.00 2024-01-29 09:43:38.000 029 22467.68 169.14 41470.66 88888.00 2024-01-29 09:43:39.000 029 22467.72 169.17 41470.67 88888.00 2024-01-29 09:43:40.000 029 22467.72 169.21 41470.69 47548.15 2024-01-29 09:43:41.000 029 22467.72 169.29 41470.74 88888.00 2024-01-29 09:43:42.000 029 22467.75 169.33 41470.78 88888.00 2024-01-29 09:43:43.000 029 22467.76 169.26 41470.74 88888.00 2024-01-29 09:43:44.000 029 22467.70 169.16 41470.62 88888.00 2024-01-29 09:43:45.000 029 22467.64 169.15 41470.51 47548.16 2024-01-29 09:43:46.000 029 22467.62 169.23 41470.51 88888.00 2024-01-29 09:43:47.000 029 22467.65 169.34 41470.62 88888.00 2024-01-29 09:43:48.000 029 22467.72 169.40 41470.72 88888.00 2024-01-29 09:43:49.000 029 22467.76 169.40 41470.71 88888.00 2024-01-29 09:43:50.000 029 22467.76 169.36 41470.66 47548.15 2024-01-29 09:43:51.000 029 22467.74 169.28 41470.62 88888.00 2024-01-29 09:43:52.000 029 22467.69 169.24 41470.57 88888.00 2024-01-29 09:43:53.000 029 22467.66 169.23 41470.53 88888.00 2024-01-29 09:43:54.000 029 22467.65 169.21 41470.51 88888.00 2024-01-29 09:43:55.000 029 22467.66 169.13 41470.49 47548.13 2024-01-29 09:43:56.000 029 22467.66 169.11 41470.52 88888.00 2024-01-29 09:43:57.000 029 22467.65 169.18 41470.57 88888.00 2024-01-29 09:43:58.000 029 22467.62 169.23 41470.59 88888.00 2024-01-29 09:43:59.000 029 22467.61 169.21 41470.59 88888.00 2024-01-29 09:44:00.000 029 22467.60 169.14 41470.56 47548.15 2024-01-29 09:44:01.000 029 22467.58 169.07 41470.55 88888.00 2024-01-29 09:44:02.000 029 22467.57 169.06 41470.63 88888.00 2024-01-29 09:44:03.000 029 22467.60 169.10 41470.71 88888.00 2024-01-29 09:44:04.000 029 22467.63 169.17 41470.71 88888.00 2024-01-29 09:44:05.000 029 22467.66 169.21 41470.65 47548.16 2024-01-29 09:44:06.000 029 22467.68 169.19 41470.56 88888.00 2024-01-29 09:44:07.000 029 22467.69 169.17 41470.54 88888.00 2024-01-29 09:44:08.000 029 22467.67 169.16 41470.50 88888.00 2024-01-29 09:44:09.000 029 22467.64 169.13 41470.41 88888.00 2024-01-29 09:44:10.000 029 22467.65 169.10 41470.44 47548.11 2024-01-29 09:44:11.000 029 22467.70 169.14 41470.50 88888.00 2024-01-29 09:44:12.000 029 22467.74 169.26 41470.50 88888.00 2024-01-29 09:44:13.000 029 22467.73 169.35 41470.47 88888.00 2024-01-29 09:44:14.000 029 22467.72 169.37 41470.50 88888.00 2024-01-29 09:44:15.000 029 22467.74 169.37 41470.57 47548.10 2024-01-29 09:44:16.000 029 22467.73 169.38 41470.60 88888.00 2024-01-29 09:44:17.000 029 22467.64 169.38 41470.59 88888.00 2024-01-29 09:44:18.000 029 22467.55 169.39 41470.57 88888.00 2024-01-29 09:44:19.000 029 22467.54 169.36 41470.51 88888.00 2024-01-29 09:44:20.000 029 22467.59 169.35 41470.43 47548.07 2024-01-29 09:44:21.000 029 22467.62 169.39 41470.38 88888.00 2024-01-29 09:44:22.000 029 22467.61 169.41 41470.36 88888.00 2024-01-29 09:44:23.000 029 22467.58 169.37 41470.38 88888.00 2024-01-29 09:44:24.000 029 22467.58 169.31 41470.39 88888.00 2024-01-29 09:44:25.000 029 22467.59 169.27 41470.33 47548.10 2024-01-29 09:44:26.000 029 22467.56 169.28 41470.27 88888.00 2024-01-29 09:44:27.000 029 22467.50 169.31 41470.29 88888.00 2024-01-29 09:44:28.000 029 22467.47 169.33 41470.32 88888.00 2024-01-29 09:44:29.000 029 22467.48 169.33 41470.32 88888.00 2024-01-29 09:44:30.000 029 22467.50 169.33 41470.32 47548.08 2024-01-29 09:44:31.000 029 22467.50 169.36 41470.34 88888.00 2024-01-29 09:44:32.000 029 22467.49 169.37 41470.29 88888.00 2024-01-29 09:44:33.000 029 22467.45 169.32 41470.18 88888.00 2024-01-29 09:44:34.000 029 22467.40 169.25 41470.11 88888.00 2024-01-29 09:44:35.000 029 22467.37 169.25 41470.18 47548.05 2024-01-29 09:44:36.000 029 22467.40 169.32 41470.30 88888.00 2024-01-29 09:44:37.000 029 22467.43 169.38 41470.36 88888.00 2024-01-29 09:44:38.000 029 22467.47 169.41 41470.36 88888.00 2024-01-29 09:44:39.000 029 22467.51 169.38 41470.31 88888.00 2024-01-29 09:44:40.000 029 22467.50 169.32 41470.26 47548.03 2024-01-29 09:44:41.000 029 22467.45 169.30 41470.23 88888.00 2024-01-29 09:44:42.000 029 22467.42 169.32 41470.28 88888.00 2024-01-29 09:44:43.000 029 22467.43 169.34 41470.34 88888.00 2024-01-29 09:44:44.000 029 22467.44 169.35 41470.33 88888.00 2024-01-29 09:44:45.000 029 22467.42 169.38 41470.30 47548.06 2024-01-29 09:44:46.000 029 22467.42 169.39 41470.29 88888.00 2024-01-29 09:44:47.000 029 22467.49 169.34 41470.30 88888.00 2024-01-29 09:44:48.000 029 22467.59 169.33 41470.35 88888.00 2024-01-29 09:44:49.000 029 22467.65 169.36 41470.43 88888.00 2024-01-29 09:44:50.000 029 22467.66 169.35 41470.43 47548.04 2024-01-29 09:44:51.000 029 22467.64 169.33 41470.38 88888.00 2024-01-29 09:44:52.000 029 22467.58 169.35 41470.38 88888.00 2024-01-29 09:44:53.000 029 22467.49 169.32 41470.34 88888.00 2024-01-29 09:44:54.000 029 22467.45 169.27 41470.28 88888.00 2024-01-29 09:44:55.000 029 22467.45 169.30 41470.30 47548.03 2024-01-29 09:44:56.000 029 22467.46 169.35 41470.36 88888.00 2024-01-29 09:44:57.000 029 22467.47 169.34 41470.38 88888.00 2024-01-29 09:44:58.000 029 22467.49 169.30 41470.31 88888.00 2024-01-29 09:44:59.000 029 22467.46 169.25 41470.21 88888.00 2024-01-29 09:45:00.000 029 22467.42 169.23 41470.19 47547.97 2024-01-29 09:45:01.000 029 22467.46 169.25 41470.27 88888.00 2024-01-29 09:45:02.000 029 22467.50 169.26 41470.35 88888.00 2024-01-29 09:45:03.000 029 22467.45 169.25 41470.34 88888.00 2024-01-29 09:45:04.000 029 22467.38 169.26 41470.34 88888.00 2024-01-29 09:45:05.000 029 22467.35 169.31 41470.41 47547.95 2024-01-29 09:45:06.000 029 22467.31 169.34 41470.46 88888.00 2024-01-29 09:45:07.000 029 22467.25 169.31 41470.41 88888.00 2024-01-29 09:45:08.000 029 22467.21 169.27 41470.38 88888.00 2024-01-29 09:45:09.000 029 22467.20 169.27 41470.38 88888.00 2024-01-29 09:45:10.000 029 22467.20 169.31 41470.43 47547.90 2024-01-29 09:45:11.000 029 22467.24 169.36 41470.47 88888.00 2024-01-29 09:45:12.000 029 22467.29 169.42 41470.50 88888.00 2024-01-29 09:45:13.000 029 22467.36 169.46 41470.48 88888.00 2024-01-29 09:45:14.000 029 22467.40 169.40 41470.38 88888.00 2024-01-29 09:45:15.000 029 22467.42 169.31 41470.29 47547.96 2024-01-29 09:45:16.000 029 22467.41 169.30 41470.31 88888.00 2024-01-29 09:45:17.000 029 22467.43 169.31 41470.38 88888.00 2024-01-29 09:45:18.000 029 22467.46 169.31 41470.41 88888.00 2024-01-29 09:45:19.000 029 22467.46 169.31 41470.38 88888.00 2024-01-29 09:45:20.000 029 22467.47 169.33 41470.32 47547.95 2024-01-29 09:45:21.000 029 22467.50 169.35 41470.30 88888.00 2024-01-29 09:45:22.000 029 22467.53 169.38 41470.34 88888.00 2024-01-29 09:45:23.000 029 22467.53 169.39 41470.34 88888.00 2024-01-29 09:45:24.000 029 22467.46 169.35 41470.26 88888.00 2024-01-29 09:45:25.000 029 22467.40 169.34 41470.21 47547.94 2024-01-29 09:45:26.000 029 22467.41 169.36 41470.27 88888.00 2024-01-29 09:45:27.000 029 22467.41 169.37 41470.34 88888.00 2024-01-29 09:45:28.000 029 22467.37 169.35 41470.36 88888.00 2024-01-29 09:45:29.000 029 22467.38 169.34 41470.32 88888.00 2024-01-29 09:45:30.000 029 22467.42 169.35 41470.31 47547.90 2024-01-29 09:45:31.000 029 22467.40 169.37 41470.36 88888.00 2024-01-29 09:45:32.000 029 22467.33 169.34 41470.39 88888.00 2024-01-29 09:45:33.000 029 22467.29 169.29 41470.31 88888.00 2024-01-29 09:45:34.000 029 22467.29 169.27 41470.23 88888.00 2024-01-29 09:45:35.000 029 22467.28 169.33 41470.27 47547.86 2024-01-29 09:45:36.000 029 22467.26 169.42 41470.28 88888.00 2024-01-29 09:45:37.000 029 22467.23 169.44 41470.25 88888.00 2024-01-29 09:45:38.000 029 22467.19 169.41 41470.25 88888.00 2024-01-29 09:45:39.000 029 22467.17 169.43 41470.25 88888.00 2024-01-29 09:45:40.000 029 22467.21 169.47 41470.25 47547.90 2024-01-29 09:45:41.000 029 22467.26 169.50 41470.30 88888.00 2024-01-29 09:45:42.000 029 22467.32 169.48 41470.38 88888.00 2024-01-29 09:45:43.000 029 22467.37 169.43 41470.41 88888.00 2024-01-29 09:45:44.000 029 22467.37 169.35 41470.38 88888.00 2024-01-29 09:45:45.000 029 22467.37 169.33 41470.38 47547.92 2024-01-29 09:45:46.000 029 22467.38 169.35 41470.38 88888.00 2024-01-29 09:45:47.000 029 22467.43 169.37 41470.38 88888.00 2024-01-29 09:45:48.000 029 22467.49 169.35 41470.41 88888.00 2024-01-29 09:45:49.000 029 22467.51 169.29 41470.41 88888.00 2024-01-29 09:45:50.000 029 22467.47 169.28 41470.36 47547.92 2024-01-29 09:45:51.000 029 22467.46 169.30 41470.36 88888.00 2024-01-29 09:45:52.000 029 22467.51 169.31 41470.46 88888.00 2024-01-29 09:45:53.000 029 22467.54 169.32 41470.47 88888.00 2024-01-29 09:45:54.000 029 22467.52 169.33 41470.38 88888.00 2024-01-29 09:45:55.000 029 22467.48 169.31 41470.30 47547.90 2024-01-29 09:45:56.000 029 22467.46 169.28 41470.29 88888.00 2024-01-29 09:45:57.000 029 22467.45 169.25 41470.30 88888.00 2024-01-29 09:45:58.000 029 22467.42 169.22 41470.28 88888.00 2024-01-29 09:45:59.000 029 22467.37 169.22 41470.28 88888.00 2024-01-29 09:46:00.000 029 22467.35 169.25 41470.32 47547.84 2024-01-29 09:46:01.000 029 22467.31 169.29 41470.38 88888.00 2024-01-29 09:46:02.000 029 22467.24 169.31 41470.37 88888.00 2024-01-29 09:46:03.000 029 22467.24 169.32 41470.31 88888.00 2024-01-29 09:46:04.000 029 22467.30 169.32 41470.32 88888.00 2024-01-29 09:46:05.000 029 22467.34 169.30 41470.38 47547.80 2024-01-29 09:46:06.000 029 22467.32 169.28 41470.40 88888.00 2024-01-29 09:46:07.000 029 22467.26 169.23 41470.36 88888.00 2024-01-29 09:46:08.000 029 22467.19 169.15 41470.30 88888.00 2024-01-29 09:46:09.000 029 22467.19 169.11 41470.30 88888.00 2024-01-29 09:46:10.000 029 22467.24 169.12 41470.31 47547.78 2024-01-29 09:46:11.000 029 22467.28 169.13 41470.31 88888.00 2024-01-29 09:46:12.000 029 22467.28 169.12 41470.29 88888.00 2024-01-29 09:46:13.000 029 22467.26 169.08 41470.17 88888.00 2024-01-29 09:46:14.000 029 22467.26 169.03 41470.09 88888.00 2024-01-29 09:46:15.000 029 22467.27 169.05 41470.18 47547.79 2024-01-29 09:46:16.000 029 22467.24 169.08 41470.32 88888.00 2024-01-29 09:46:17.000 029 22467.20 169.09 41470.40 88888.00 2024-01-29 09:46:18.000 029 22467.19 169.13 41470.43 88888.00 2024-01-29 09:46:19.000 029 22467.19 169.14 41470.38 88888.00 2024-01-29 09:46:20.000 029 22467.20 169.13 41470.37 47547.74 2024-01-29 09:46:21.000 029 22467.16 169.16 41470.40 88888.00 2024-01-29 09:46:22.000 029 22467.08 169.21 41470.39 88888.00 2024-01-29 09:46:23.000 029 22467.05 169.21 41470.38 88888.00 2024-01-29 09:46:24.000 029 22467.04 169.19 41470.46 88888.00 2024-01-29 09:46:25.000 029 22467.01 169.18 41470.46 47547.74 2024-01-29 09:46:26.000 029 22466.98 169.19 41470.33 88888.00 2024-01-29 09:46:27.000 029 22466.99 169.20 41470.21 88888.00 2024-01-29 09:46:28.000 029 22467.04 169.16 41470.19 88888.00 2024-01-29 09:46:29.000 029 22467.06 169.09 41470.21 88888.00 2024-01-29 09:46:30.000 029 22467.03 169.04 41470.20 47547.70 2024-01-29 09:46:31.000 029 22467.04 169.04 41470.17 88888.00 2024-01-29 09:46:32.000 029 22467.09 169.05 41470.15 88888.00 2024-01-29 09:46:33.000 029 22467.10 169.01 41470.19 88888.00 2024-01-29 09:46:34.000 029 22467.07 168.94 41470.22 88888.00 2024-01-29 09:46:35.000 029 22467.07 168.92 41470.22 47547.70 2024-01-29 09:46:36.000 029 22467.09 168.92 41470.24 88888.00 2024-01-29 09:46:37.000 029 22467.11 168.94 41470.27 88888.00 2024-01-29 09:46:38.000 029 22467.12 168.95 41470.32 88888.00 2024-01-29 09:46:39.000 029 22467.12 168.92 41470.38 88888.00 2024-01-29 09:46:40.000 029 22467.13 168.87 41470.39 47547.73 2024-01-29 09:46:41.000 029 22467.16 168.87 41470.41 88888.00 2024-01-29 09:46:42.000 029 22467.19 168.93 41470.51 88888.00 2024-01-29 09:46:43.000 029 22467.20 168.97 41470.62 88888.00 2024-01-29 09:46:44.000 029 22467.18 168.94 41470.57 88888.00 2024-01-29 09:46:45.000 029 22467.16 168.94 41470.46 47547.71 2024-01-29 09:46:46.000 029 22467.16 168.96 41470.38 88888.00 2024-01-29 09:46:47.000 029 22467.14 168.96 41470.30 88888.00 2024-01-29 09:46:48.000 029 22467.09 168.95 41470.23 88888.00 2024-01-29 09:46:49.000 029 22467.08 168.97 41470.29 88888.00 2024-01-29 09:46:50.000 029 22467.13 169.01 41470.41 47547.66 2024-01-29 09:46:51.000 029 22467.16 169.04 41470.51 88888.00 2024-01-29 09:46:52.000 029 22467.14 169.02 41470.52 88888.00 2024-01-29 09:46:53.000 029 22467.12 168.99 41470.52 88888.00 2024-01-29 09:46:54.000 029 22467.15 169.00 41470.55 88888.00 2024-01-29 09:46:55.000 029 22467.19 169.02 41470.54 47547.67 2024-01-29 09:46:56.000 029 22467.16 169.02 41470.44 88888.00 2024-01-29 09:46:57.000 029 22467.12 168.99 41470.35 88888.00 2024-01-29 09:46:58.000 029 22467.12 168.98 41470.38 88888.00 2024-01-29 09:46:59.000 029 22467.10 169.00 41470.45 88888.00 2024-01-29 09:47:00.000 029 22467.07 168.99 41470.44 47547.61 2024-01-29 09:47:01.000 029 22467.05 168.97 41470.34 88888.00 2024-01-29 09:47:02.000 029 22467.06 168.96 41470.26 88888.00 2024-01-29 09:47:03.000 029 22467.07 168.95 41470.21 88888.00 2024-01-29 09:47:04.000 029 22467.07 168.93 41470.20 88888.00 2024-01-29 09:47:05.000 029 22467.02 168.90 41470.23 47547.60 2024-01-29 09:47:06.000 029 22467.01 168.89 41470.32 88888.00 2024-01-29 09:47:07.000 029 22467.08 168.91 41470.43 88888.00 2024-01-29 09:47:08.000 029 22467.13 168.92 41470.45 88888.00 2024-01-29 09:47:09.000 029 22467.13 168.91 41470.34 88888.00 2024-01-29 09:47:10.000 029 22467.12 168.96 41470.28 47547.60 2024-01-29 09:47:11.000 029 22467.14 169.04 41470.31 88888.00 2024-01-29 09:47:12.000 029 22467.12 169.06 41470.34 88888.00 2024-01-29 09:47:13.000 029 22467.09 169.00 41470.31 88888.00 2024-01-29 09:47:14.000 029 22467.11 168.99 41470.30 88888.00 2024-01-29 09:47:15.000 029 22467.17 169.07 41470.34 47547.56 2024-01-29 09:47:16.000 029 22467.19 169.13 41470.35 88888.00 2024-01-29 09:47:17.000 029 22467.17 169.10 41470.32 88888.00 2024-01-29 09:47:18.000 029 22467.16 169.05 41470.36 88888.00 2024-01-29 09:47:19.000 029 22467.18 169.05 41470.45 88888.00 2024-01-29 09:47:20.000 029 22467.15 169.04 41470.45 47547.61 2024-01-29 09:47:21.000 029 22467.10 169.02 41470.38 88888.00 2024-01-29 09:47:22.000 029 22467.08 168.96 41470.32 88888.00 2024-01-29 09:47:23.000 029 22467.09 168.91 41470.30 88888.00 2024-01-29 09:47:24.000 029 22467.09 168.91 41470.31 88888.00 2024-01-29 09:47:25.000 029 22467.09 168.94 41470.31 47547.51 2024-01-29 09:47:26.000 029 22467.10 168.97 41470.30 88888.00 2024-01-29 09:47:27.000 029 22467.08 168.97 41470.28 88888.00 2024-01-29 09:47:28.000 029 22467.00 168.98 41470.27 88888.00 2024-01-29 09:47:29.000 029 22466.93 169.01 41470.28 88888.00 2024-01-29 09:47:30.000 029 22466.92 169.03 41470.30 47547.57 2024-01-29 09:47:31.000 029 22466.94 169.01 41470.29 88888.00 2024-01-29 09:47:32.000 029 22466.97 169.00 41470.29 88888.00 2024-01-29 09:47:33.000 029 22467.02 169.04 41470.34 88888.00 2024-01-29 09:47:34.000 029 22467.05 169.08 41470.36 88888.00 2024-01-29 09:47:35.000 029 22467.02 169.07 41470.31 47547.53 2024-01-29 09:47:36.000 029 22466.95 169.06 41470.25 88888.00 2024-01-29 09:47:37.000 029 22466.90 169.08 41470.23 88888.00 2024-01-29 09:47:38.000 029 22466.90 169.06 41470.22 88888.00 2024-01-29 09:47:39.000 029 22466.91 169.00 41470.23 88888.00 2024-01-29 09:47:40.000 029 22466.90 168.97 41470.25 47547.47 2024-01-29 09:47:41.000 029 22466.87 169.03 41470.26 88888.00 2024-01-29 09:47:42.000 029 22466.84 169.09 41470.28 88888.00 2024-01-29 09:47:43.000 029 22466.82 169.09 41470.31 88888.00 2024-01-29 09:47:44.000 029 22466.83 169.03 41470.31 88888.00 2024-01-29 09:47:45.000 029 22466.82 168.98 41470.27 47547.46 2024-01-29 09:47:46.000 029 22466.78 168.95 41470.27 88888.00 2024-01-29 09:47:47.000 029 22466.75 168.93 41470.32 88888.00 2024-01-29 09:47:48.000 029 22466.82 168.93 41470.38 88888.00 2024-01-29 09:47:49.000 029 22466.89 168.96 41470.44 88888.00 2024-01-29 09:47:50.000 029 22466.86 168.97 41470.38 47547.46 2024-01-29 09:47:51.000 029 22466.78 168.95 41470.27 88888.00 2024-01-29 09:47:52.000 029 22466.78 168.94 41470.22 88888.00 2024-01-29 09:47:53.000 029 22466.82 168.93 41470.21 88888.00 2024-01-29 09:47:54.000 029 22466.87 168.90 41470.21 88888.00 2024-01-29 09:47:55.000 029 22466.89 168.87 41470.23 47547.49 2024-01-29 09:47:56.000 029 22466.93 168.85 41470.30 88888.00 2024-01-29 09:47:57.000 029 22466.96 168.85 41470.30 88888.00 2024-01-29 09:47:58.000 029 22466.94 168.87 41470.20 88888.00 2024-01-29 09:47:59.000 029 22466.93 168.87 41470.11 88888.00 2024-01-29 09:48:00.000 029 22466.97 168.85 41470.07 47547.49 2024-01-29 09:48:01.000 029 22467.00 168.84 41470.04 88888.00 2024-01-29 09:48:02.000 029 22467.03 168.87 41470.07 88888.00 2024-01-29 09:48:03.000 029 22467.05 168.87 41470.14 88888.00 2024-01-29 09:48:04.000 029 22467.02 168.87 41470.12 88888.00 2024-01-29 09:48:05.000 029 22467.00 168.91 41470.06 47547.47 2024-01-29 09:48:06.000 029 22466.99 168.96 41470.07 88888.00 2024-01-29 09:48:07.000 029 22466.97 168.93 41470.07 88888.00 2024-01-29 09:48:08.000 029 22466.93 168.91 41470.07 88888.00 2024-01-29 09:48:09.000 029 22466.91 168.94 41470.07 88888.00 2024-01-29 09:48:10.000 029 22466.86 169.00 41470.07 47547.45 2024-01-29 09:48:11.000 029 22466.82 169.01 41470.09 88888.00 2024-01-29 09:48:12.000 029 22466.83 169.02 41470.14 88888.00 2024-01-29 09:48:13.000 029 22466.83 169.03 41470.21 88888.00 2024-01-29 09:48:14.000 029 22466.81 169.02 41470.21 88888.00 2024-01-29 09:48:15.000 029 22466.75 168.98 41470.08 47547.36 2024-01-29 09:48:16.000 029 22466.69 169.00 41469.93 88888.00 2024-01-29 09:48:17.000 029 22466.69 169.02 41469.90 88888.00 2024-01-29 09:48:18.000 029 22466.71 169.01 41469.94 88888.00 2024-01-29 09:48:19.000 029 22466.70 169.00 41469.98 88888.00 2024-01-29 09:48:20.000 029 22466.69 169.00 41469.98 47547.37 2024-01-29 09:48:21.000 029 22466.67 169.01 41469.99 88888.00 2024-01-29 09:48:22.000 029 22466.68 169.00 41470.02 88888.00 2024-01-29 09:48:23.000 029 22466.71 168.97 41470.08 88888.00 2024-01-29 09:48:24.000 029 22466.69 168.92 41470.13 88888.00 2024-01-29 09:48:25.000 029 22466.65 168.86 41470.12 47547.42 2024-01-29 09:48:26.000 029 22466.67 168.81 41470.01 88888.00 2024-01-29 09:48:27.000 029 22466.70 168.80 41469.92 88888.00 2024-01-29 09:48:28.000 029 22466.70 168.84 41469.98 88888.00 2024-01-29 09:48:29.000 029 22466.69 168.85 41470.01 88888.00 2024-01-29 09:48:30.000 029 22466.71 168.82 41469.94 47547.39 2024-01-29 09:48:31.000 029 22466.75 168.81 41469.90 88888.00 2024-01-29 09:48:32.000 029 22466.77 168.78 41469.91 88888.00 2024-01-29 09:48:33.000 029 22466.77 168.76 41469.93 88888.00 2024-01-29 09:48:34.000 029 22466.79 168.74 41469.97 88888.00 2024-01-29 09:48:35.000 029 22466.82 168.70 41469.98 47547.41 2024-01-29 09:48:36.000 029 22466.82 168.68 41469.94 88888.00 2024-01-29 09:48:37.000 029 22466.81 168.68 41469.91 88888.00 2024-01-29 09:48:38.000 029 22466.81 168.68 41469.96 88888.00 2024-01-29 09:48:39.000 029 22466.81 168.67 41470.04 88888.00 2024-01-29 09:48:40.000 029 22466.81 168.65 41470.11 47547.32 2024-01-29 09:48:41.000 029 22466.81 168.67 41470.17 88888.00 2024-01-29 09:48:42.000 029 22466.81 168.72 41470.22 88888.00 2024-01-29 09:48:43.000 029 22466.81 168.74 41470.27 88888.00 2024-01-29 09:48:44.000 029 22466.82 168.71 41470.29 88888.00 2024-01-29 09:48:45.000 029 22466.84 168.70 41470.29 47547.28 2024-01-29 09:48:46.000 029 22466.85 168.75 41470.24 88888.00 2024-01-29 09:48:47.000 029 22466.84 168.79 41470.18 88888.00 2024-01-29 09:48:48.000 029 22466.80 168.79 41470.14 88888.00 2024-01-29 09:48:49.000 029 22466.72 168.77 41470.12 88888.00 2024-01-29 09:48:50.000 029 22466.67 168.75 41470.13 47547.27 2024-01-29 09:48:51.000 029 22466.66 168.75 41470.14 88888.00 2024-01-29 09:48:52.000 029 22466.66 168.73 41470.10 88888.00 2024-01-29 09:48:53.000 029 22466.62 168.68 41470.00 88888.00 2024-01-29 09:48:54.000 029 22466.58 168.63 41469.91 88888.00 2024-01-29 09:48:55.000 029 22466.61 168.65 41469.91 47547.26 2024-01-29 09:48:56.000 029 22466.69 168.70 41469.99 88888.00 2024-01-29 09:48:57.000 029 22466.77 168.69 41470.02 88888.00 2024-01-29 09:48:58.000 029 22466.76 168.66 41470.02 88888.00 2024-01-29 09:48:59.000 029 22466.75 168.65 41470.03 88888.00 2024-01-29 09:49:00.000 029 22466.78 168.65 41470.04 47547.28 2024-01-29 09:49:01.000 029 22466.81 168.63 41470.02 88888.00 2024-01-29 09:49:02.000 029 22466.80 168.64 41470.02 88888.00 2024-01-29 09:49:03.000 029 22466.81 168.68 41470.03 88888.00 2024-01-29 09:49:04.000 029 22466.83 168.74 41470.04 88888.00 2024-01-29 09:49:05.000 029 22466.82 168.74 41470.07 47547.29 2024-01-29 09:49:06.000 029 22466.80 168.69 41470.10 88888.00 2024-01-29 09:49:07.000 029 22466.79 168.65 41470.13 88888.00 2024-01-29 09:49:08.000 029 22466.80 168.63 41470.17 88888.00 2024-01-29 09:49:09.000 029 22466.82 168.63 41470.16 88888.00 2024-01-29 09:49:10.000 029 22466.82 168.64 41470.10 47547.30 2024-01-29 09:49:11.000 029 22466.77 168.65 41470.02 88888.00 2024-01-29 09:49:12.000 029 22466.74 168.63 41469.97 88888.00 2024-01-29 09:49:13.000 029 22466.74 168.59 41469.95 88888.00 2024-01-29 09:49:14.000 029 22466.72 168.56 41470.00 88888.00 2024-01-29 09:49:15.000 029 22466.67 168.56 41470.09 47547.26 2024-01-29 09:49:16.000 029 22466.64 168.58 41470.12 88888.00 2024-01-29 09:49:17.000 029 22466.65 168.62 41470.11 88888.00 2024-01-29 09:49:18.000 029 22466.68 168.62 41470.13 88888.00 2024-01-29 09:49:19.000 029 22466.69 168.60 41470.12 88888.00 2024-01-29 09:49:20.000 029 22466.67 168.60 41470.07 47547.25 2024-01-29 09:49:21.000 029 22466.67 168.66 41470.03 88888.00 2024-01-29 09:49:22.000 029 22466.65 168.73 41470.02 88888.00 2024-01-29 09:49:23.000 029 22466.65 168.71 41470.02 88888.00 2024-01-29 09:49:24.000 029 22466.68 168.67 41470.00 88888.00 2024-01-29 09:49:25.000 029 22466.69 168.66 41469.96 47547.27 2024-01-29 09:49:26.000 029 22466.66 168.67 41469.96 88888.00 2024-01-29 09:49:27.000 029 22466.65 168.66 41470.00 88888.00 2024-01-29 09:49:28.000 029 22466.68 168.62 41470.05 88888.00 2024-01-29 09:49:29.000 029 22466.71 168.56 41470.02 88888.00 2024-01-29 09:49:30.000 029 22466.69 168.53 41469.98 47547.23 2024-01-29 09:49:31.000 029 22466.61 168.52 41469.96 88888.00 2024-01-29 09:49:32.000 029 22466.51 168.50 41469.91 88888.00 2024-01-29 09:49:33.000 029 22466.45 168.47 41469.86 88888.00 2024-01-29 09:49:34.000 029 22466.43 168.47 41469.85 88888.00 2024-01-29 09:49:35.000 029 22466.42 168.50 41469.86 47547.18 2024-01-29 09:49:36.000 029 22466.44 168.56 41469.96 88888.00 2024-01-29 09:49:37.000 029 22466.47 168.60 41470.06 88888.00 2024-01-29 09:49:38.000 029 22466.47 168.60 41470.06 88888.00 2024-01-29 09:49:39.000 029 22466.46 168.57 41469.99 88888.00 2024-01-29 09:49:40.000 029 22466.44 168.57 41469.95 47547.15 2024-01-29 09:49:41.000 029 22466.42 168.60 41469.96 88888.00 2024-01-29 09:49:42.000 029 22466.41 168.63 41470.02 88888.00 2024-01-29 09:49:43.000 029 22466.42 168.65 41470.09 88888.00 2024-01-29 09:49:44.000 029 22466.44 168.66 41470.10 88888.00 2024-01-29 09:49:45.000 029 22466.45 168.67 41470.06 47547.16 2024-01-29 09:49:46.000 029 22466.43 168.70 41470.02 88888.00 2024-01-29 09:49:47.000 029 22466.43 168.73 41470.04 88888.00 2024-01-29 09:49:48.000 029 22466.45 168.72 41470.09 88888.00 2024-01-29 09:49:49.000 029 22466.48 168.72 41470.11 88888.00 2024-01-29 09:49:50.000 029 22466.46 168.74 41470.09 47547.15 2024-01-29 09:49:51.000 029 22466.40 168.69 41470.05 88888.00 2024-01-29 09:49:52.000 029 22466.39 168.62 41470.01 88888.00 2024-01-29 09:49:53.000 029 22466.41 168.59 41469.91 88888.00 2024-01-29 09:49:54.000 029 22466.37 168.59 41469.80 88888.00 2024-01-29 09:49:55.000 029 22466.30 168.61 41469.78 47547.10 2024-01-29 09:49:56.000 029 22466.28 168.63 41469.81 88888.00 2024-01-29 09:49:57.000 029 22466.31 168.66 41469.80 88888.00 2024-01-29 09:49:58.000 029 22466.34 168.67 41469.78 88888.00 2024-01-29 09:49:59.000 029 22466.33 168.64 41469.84 88888.00 2024-01-29 09:50:00.000 029 22466.33 168.60 41469.88 47547.10 2024-01-29 09:50:01.000 029 22466.32 168.61 41469.91 88888.00 2024-01-29 09:50:02.000 029 22466.30 168.63 41469.97 88888.00 2024-01-29 09:50:03.000 029 22466.26 168.59 41469.95 88888.00 2024-01-29 09:50:04.000 029 22466.24 168.55 41469.82 88888.00 2024-01-29 09:50:05.000 029 22466.25 168.58 41469.69 47547.07 2024-01-29 09:50:06.000 029 22466.29 168.62 41469.68 88888.00 2024-01-29 09:50:07.000 029 22466.32 168.63 41469.79 88888.00 2024-01-29 09:50:08.000 029 22466.38 168.64 41469.87 88888.00 2024-01-29 09:50:09.000 029 22466.46 168.63 41469.88 88888.00 2024-01-29 09:50:10.000 029 22466.49 168.62 41469.85 47547.06 2024-01-29 09:50:11.000 029 22466.48 168.61 41469.82 88888.00 2024-01-29 09:50:12.000 029 22466.48 168.60 41469.85 88888.00 2024-01-29 09:50:13.000 029 22466.50 168.60 41469.89 88888.00 2024-01-29 09:50:14.000 029 22466.48 168.63 41469.92 88888.00 2024-01-29 09:50:15.000 029 22466.44 168.65 41469.87 47547.06 2024-01-29 09:50:16.000 029 22466.45 168.65 41469.83 88888.00 2024-01-29 09:50:17.000 029 22466.48 168.62 41469.83 88888.00 2024-01-29 09:50:18.000 029 22466.47 168.58 41469.86 88888.00 2024-01-29 09:50:19.000 029 22466.46 168.57 41469.93 88888.00 2024-01-29 09:50:20.000 029 22466.46 168.57 41470.00 47547.04 2024-01-29 09:50:21.000 029 22466.46 168.57 41469.99 88888.00 2024-01-29 09:50:22.000 029 22466.46 168.59 41469.90 88888.00 2024-01-29 09:50:23.000 029 22466.47 168.59 41469.81 88888.00 2024-01-29 09:50:24.000 029 22466.48 168.56 41469.82 88888.00 2024-01-29 09:50:25.000 029 22466.44 168.52 41469.84 47547.05 2024-01-29 09:50:26.000 029 22466.39 168.50 41469.79 88888.00 2024-01-29 09:50:27.000 029 22466.35 168.50 41469.80 88888.00 2024-01-29 09:50:28.000 029 22466.37 168.50 41469.86 88888.00 2024-01-29 09:50:29.000 029 22466.40 168.48 41469.90 88888.00 2024-01-29 09:50:30.000 029 22466.36 168.47 41469.91 47546.97 2024-01-29 09:50:31.000 029 22466.28 168.50 41469.89 88888.00 2024-01-29 09:50:32.000 029 22466.24 168.55 41469.83 88888.00 2024-01-29 09:50:33.000 029 22466.26 168.56 41469.79 88888.00 2024-01-29 09:50:34.000 029 22466.29 168.52 41469.78 88888.00 2024-01-29 09:50:35.000 029 22466.32 168.53 41469.80 47546.95 2024-01-29 09:50:36.000 029 22466.32 168.57 41469.85 88888.00 2024-01-29 09:50:37.000 029 22466.27 168.61 41469.90 88888.00 2024-01-29 09:50:38.000 029 22466.21 168.64 41469.93 88888.00 2024-01-29 09:50:39.000 029 22466.18 168.66 41469.97 88888.00 2024-01-29 09:50:40.000 029 22466.22 168.71 41470.02 47546.95 2024-01-29 09:50:41.000 029 22466.25 168.76 41470.03 88888.00 2024-01-29 09:50:42.000 029 22466.23 168.70 41469.97 88888.00 2024-01-29 09:50:43.000 029 22466.19 168.60 41469.88 88888.00 2024-01-29 09:50:44.000 029 22466.18 168.57 41469.81 88888.00 2024-01-29 09:50:45.000 029 22466.18 168.58 41469.74 47546.94 2024-01-29 09:50:46.000 029 22466.18 168.60 41469.71 88888.00 2024-01-29 09:50:47.000 029 22466.21 168.62 41469.73 88888.00 2024-01-29 09:50:48.000 029 22466.22 168.60 41469.78 88888.00 2024-01-29 09:50:49.000 029 22466.24 168.58 41469.82 88888.00 2024-01-29 09:50:50.000 029 22466.28 168.57 41469.83 47546.92 2024-01-29 09:50:51.000 029 22466.30 168.57 41469.84 88888.00 2024-01-29 09:50:52.000 029 22466.28 168.55 41469.89 88888.00 2024-01-29 09:50:53.000 029 22466.24 168.50 41469.94 88888.00 2024-01-29 09:50:54.000 029 22466.22 168.48 41469.98 88888.00 2024-01-29 09:50:55.000 029 22466.24 168.51 41469.99 47546.92 2024-01-29 09:50:56.000 029 22466.27 168.51 41469.94 88888.00 2024-01-29 09:50:57.000 029 22466.28 168.49 41469.87 88888.00 2024-01-29 09:50:58.000 029 22466.27 168.50 41469.78 88888.00 2024-01-29 09:50:59.000 029 22466.24 168.50 41469.72 88888.00 2024-01-29 09:51:00.000 029 22466.23 168.50 41469.73 47546.84 2024-01-29 09:51:01.000 029 22466.22 168.54 41469.73 88888.00 2024-01-29 09:51:02.000 029 22466.17 168.62 41469.71 88888.00 2024-01-29 09:51:03.000 029 22466.14 168.68 41469.70 88888.00 2024-01-29 09:51:04.000 029 22466.17 168.72 41469.73 88888.00 2024-01-29 09:51:05.000 029 22466.22 168.78 41469.73 47546.83 2024-01-29 09:51:06.000 029 22466.21 168.80 41469.70 88888.00 2024-01-29 09:51:07.000 029 22466.17 168.75 41469.72 88888.00 2024-01-29 09:51:08.000 029 22466.16 168.68 41469.81 88888.00 2024-01-29 09:51:09.000 029 22466.14 168.61 41469.82 88888.00 2024-01-29 09:51:10.000 029 22466.09 168.60 41469.77 47546.82 2024-01-29 09:51:11.000 029 22466.08 168.66 41469.77 88888.00 2024-01-29 09:51:12.000 029 22466.12 168.72 41469.81 88888.00 2024-01-29 09:51:13.000 029 22466.15 168.69 41469.81 88888.00 2024-01-29 09:51:14.000 029 22466.15 168.64 41469.79 88888.00 2024-01-29 09:51:15.000 029 22466.14 168.63 41469.75 47546.78 2024-01-29 09:51:16.000 029 22466.16 168.63 41469.73 88888.00 2024-01-29 09:51:17.000 029 22466.21 168.65 41469.74 88888.00 2024-01-29 09:51:18.000 029 22466.23 168.64 41469.79 88888.00 2024-01-29 09:51:19.000 029 22466.22 168.62 41469.82 88888.00 2024-01-29 09:51:20.000 029 22466.22 168.62 41469.82 47546.79 2024-01-29 09:51:21.000 029 22466.23 168.62 41469.84 88888.00 2024-01-29 09:51:22.000 029 22466.23 168.60 41469.86 88888.00 2024-01-29 09:51:23.000 029 22466.22 168.54 41469.83 88888.00 2024-01-29 09:51:24.000 029 22466.22 168.51 41469.78 88888.00 2024-01-29 09:51:25.000 029 22466.22 168.53 41469.71 47546.81 2024-01-29 09:51:26.000 029 22466.22 168.53 41469.62 88888.00 2024-01-29 09:51:27.000 029 22466.23 168.49 41469.64 88888.00 2024-01-29 09:51:28.000 029 22466.27 168.50 41469.76 88888.00 2024-01-29 09:51:29.000 029 22466.32 168.55 41469.81 88888.00 2024-01-29 09:51:30.000 029 22466.30 168.60 41469.79 47546.79 2024-01-29 09:51:31.000 029 22466.21 168.62 41469.78 88888.00 2024-01-29 09:51:32.000 029 22466.13 168.62 41469.71 88888.00 2024-01-29 09:51:33.000 029 22466.12 168.60 41469.66 88888.00 2024-01-29 09:51:34.000 029 22466.13 168.56 41469.68 88888.00 2024-01-29 09:51:35.000 029 22466.11 168.53 41469.75 47546.71 2024-01-29 09:51:36.000 029 22466.09 168.56 41469.78 88888.00 2024-01-29 09:51:37.000 029 22466.08 168.64 41469.74 88888.00 2024-01-29 09:51:38.000 029 22466.08 168.67 41469.69 88888.00 2024-01-29 09:51:39.000 029 22466.09 168.64 41469.64 88888.00 2024-01-29 09:51:40.000 029 22466.09 168.59 41469.58 47546.64 2024-01-29 09:51:41.000 029 22466.09 168.54 41469.53 88888.00 2024-01-29 09:51:42.000 029 22466.09 168.54 41469.59 88888.00 2024-01-29 09:51:43.000 029 22466.08 168.58 41469.73 88888.00 2024-01-29 09:51:44.000 029 22466.09 168.63 41469.82 88888.00 2024-01-29 09:51:45.000 029 22466.11 168.65 41469.82 47546.67 2024-01-29 09:51:46.000 029 22466.12 168.64 41469.76 88888.00 2024-01-29 09:51:47.000 029 22466.09 168.61 41469.69 88888.00 2024-01-29 09:51:48.000 029 22466.07 168.58 41469.67 88888.00 2024-01-29 09:51:49.000 029 22466.08 168.56 41469.71 88888.00 2024-01-29 09:51:50.000 029 22466.13 168.58 41469.75 47546.68 2024-01-29 09:51:51.000 029 22466.14 168.57 41469.71 88888.00 2024-01-29 09:51:52.000 029 22466.11 168.49 41469.66 88888.00 2024-01-29 09:51:53.000 029 22466.11 168.42 41469.64 88888.00 2024-01-29 09:51:54.000 029 22466.14 168.44 41469.69 88888.00 2024-01-29 09:51:55.000 029 22466.12 168.46 41469.74 47546.67 2024-01-29 09:51:56.000 029 22466.07 168.43 41469.70 88888.00 2024-01-29 09:51:57.000 029 22466.05 168.35 41469.61 88888.00 2024-01-29 09:51:58.000 029 22466.03 168.27 41469.54 88888.00 2024-01-29 09:51:59.000 029 22465.99 168.25 41469.50 88888.00 2024-01-29 09:52:00.000 029 22465.97 168.32 41469.52 47546.64 2024-01-29 09:52:01.000 029 22466.02 168.44 41469.63 88888.00 2024-01-29 09:52:02.000 029 22466.08 168.49 41469.73 88888.00 2024-01-29 09:52:03.000 029 22466.10 168.46 41469.75 88888.00 2024-01-29 09:52:04.000 029 22466.09 168.43 41469.71 88888.00 2024-01-29 09:52:05.000 029 22466.08 168.41 41469.62 47546.67 2024-01-29 09:52:06.000 029 22466.03 168.39 41469.54 88888.00 2024-01-29 09:52:07.000 029 22466.01 168.38 41469.58 88888.00 2024-01-29 09:52:08.000 029 22466.02 168.37 41469.65 88888.00 2024-01-29 09:52:09.000 029 22466.09 168.35 41469.66 88888.00 2024-01-29 09:52:10.000 029 22466.16 168.36 41469.68 47546.69 2024-01-29 09:52:11.000 029 22466.17 168.38 41469.70 88888.00 2024-01-29 09:52:12.000 029 22466.13 168.37 41469.70 88888.00 2024-01-29 09:52:13.000 029 22466.10 168.34 41469.66 88888.00 2024-01-29 09:52:14.000 029 22466.09 168.30 41469.59 88888.00 2024-01-29 09:52:15.000 029 22466.08 168.28 41469.56 47546.67 2024-01-29 09:52:16.000 029 22466.09 168.27 41469.57 88888.00 2024-01-29 09:52:17.000 029 22466.12 168.26 41469.64 88888.00 2024-01-29 09:52:18.000 029 22466.11 168.25 41469.75 88888.00 2024-01-29 09:52:19.000 029 22466.08 168.24 41469.77 88888.00 2024-01-29 09:52:20.000 029 22466.05 168.24 41469.68 47546.64 2024-01-29 09:52:21.000 029 22466.01 168.22 41469.61 88888.00 2024-01-29 09:52:22.000 029 22465.96 168.21 41469.61 88888.00 2024-01-29 09:52:23.000 029 22465.94 168.19 41469.65 88888.00 2024-01-29 09:52:24.000 029 22465.93 168.17 41469.69 88888.00 2024-01-29 09:52:25.000 029 22465.89 168.16 41469.75 47546.63 2024-01-29 09:52:26.000 029 22465.87 168.18 41469.80 88888.00 2024-01-29 09:52:27.000 029 22465.89 168.21 41469.79 88888.00 2024-01-29 09:52:28.000 029 22465.93 168.21 41469.80 88888.00 2024-01-29 09:52:29.000 029 22465.95 168.19 41469.81 88888.00 2024-01-29 09:52:30.000 029 22465.92 168.15 41469.78 47546.62 2024-01-29 09:52:31.000 029 22465.89 168.11 41469.71 88888.00 2024-01-29 09:52:32.000 029 22465.90 168.10 41469.67 88888.00 2024-01-29 09:52:33.000 029 22465.94 168.11 41469.68 88888.00 2024-01-29 09:52:34.000 029 22465.98 168.17 41469.75 88888.00 2024-01-29 09:52:35.000 029 22466.02 168.25 41469.82 47546.63 2024-01-29 09:52:36.000 029 22466.07 168.29 41469.83 88888.00 2024-01-29 09:52:37.000 029 22466.09 168.23 41469.75 88888.00 2024-01-29 09:52:38.000 029 22466.08 168.11 41469.66 88888.00 2024-01-29 09:52:39.000 029 22466.06 168.07 41469.64 88888.00 2024-01-29 09:52:40.000 029 22466.04 168.13 41469.69 47546.62 2024-01-29 09:52:41.000 029 22466.04 168.18 41469.70 88888.00 2024-01-29 09:52:42.000 029 22466.05 168.16 41469.66 88888.00 2024-01-29 09:52:43.000 029 22466.06 168.14 41469.64 88888.00 2024-01-29 09:52:44.000 029 22466.09 168.16 41469.68 88888.00 2024-01-29 09:52:45.000 029 22466.13 168.23 41469.71 47546.58 2024-01-29 09:52:46.000 029 22466.15 168.31 41469.67 88888.00 2024-01-29 09:52:47.000 029 22466.10 168.31 41469.53 88888.00 2024-01-29 09:52:48.000 029 22466.04 168.23 41469.41 88888.00 2024-01-29 09:52:49.000 029 22465.98 168.17 41469.49 88888.00 2024-01-29 09:52:50.000 029 22465.92 168.18 41469.66 47546.56 2024-01-29 09:52:51.000 029 22465.90 168.26 41469.75 88888.00 2024-01-29 09:52:52.000 029 22465.92 168.33 41469.73 88888.00 2024-01-29 09:52:53.000 029 22465.94 168.33 41469.69 88888.00 2024-01-29 09:52:54.000 029 22465.92 168.26 41469.67 88888.00 2024-01-29 09:52:55.000 029 22465.85 168.17 41469.61 47546.47 2024-01-29 09:52:56.000 029 22465.80 168.12 41469.53 88888.00 2024-01-29 09:52:57.000 029 22465.81 168.13 41469.52 88888.00 2024-01-29 09:52:58.000 029 22465.89 168.17 41469.56 88888.00 2024-01-29 09:52:59.000 029 22465.95 168.21 41469.62 88888.00 2024-01-29 09:53:00.000 029 22466.00 168.23 41469.68 47546.50 2024-01-29 09:53:01.000 029 22466.03 168.23 41469.76 88888.00 2024-01-29 09:53:02.000 029 22466.03 168.24 41469.82 88888.00 2024-01-29 09:53:03.000 029 22466.01 168.22 41469.81 88888.00 2024-01-29 09:53:04.000 029 22466.01 168.16 41469.73 88888.00 2024-01-29 09:53:05.000 029 22465.99 168.11 41469.62 47546.51 2024-01-29 09:53:06.000 029 22465.97 168.14 41469.54 88888.00 2024-01-29 09:53:07.000 029 22465.98 168.20 41469.51 88888.00 2024-01-29 09:53:08.000 029 22465.99 168.21 41469.49 88888.00 2024-01-29 09:53:09.000 029 22465.99 168.21 41469.50 88888.00 2024-01-29 09:53:10.000 029 22466.01 168.25 41469.55 47546.50 2024-01-29 09:53:11.000 029 22466.03 168.27 41469.60 88888.00 2024-01-29 09:53:12.000 029 22466.05 168.22 41469.60 88888.00 2024-01-29 09:53:13.000 029 22466.08 168.13 41469.58 88888.00 2024-01-29 09:53:14.000 029 22466.12 168.07 41469.62 88888.00 2024-01-29 09:53:15.000 029 22466.15 168.12 41469.69 47546.49 2024-01-29 09:53:16.000 029 22466.11 168.21 41469.67 88888.00 2024-01-29 09:53:17.000 029 22466.01 168.22 41469.57 88888.00 2024-01-29 09:53:18.000 029 22465.94 168.16 41469.53 88888.00 2024-01-29 09:53:19.000 029 22465.98 168.09 41469.57 88888.00 2024-01-29 09:53:20.000 029 22466.03 168.03 41469.57 47546.49 2024-01-29 09:53:21.000 029 22466.00 167.99 41469.54 88888.00 2024-01-29 09:53:22.000 029 22465.97 167.99 41469.54 88888.00 2024-01-29 09:53:23.000 029 22465.97 168.01 41469.61 88888.00 2024-01-29 09:53:24.000 029 22466.00 168.04 41469.69 88888.00 2024-01-29 09:53:25.000 029 22466.03 168.10 41469.69 47546.48 2024-01-29 09:53:26.000 029 22466.03 168.15 41469.68 88888.00 2024-01-29 09:53:27.000 029 22466.05 168.16 41469.70 88888.00 2024-01-29 09:53:28.000 029 22466.06 168.14 41469.69 88888.00 2024-01-29 09:53:29.000 029 22466.06 168.13 41469.64 88888.00 2024-01-29 09:53:30.000 029 22466.05 168.12 41469.61 47546.46 2024-01-29 09:53:31.000 029 22466.05 168.08 41469.60 88888.00 2024-01-29 09:53:32.000 029 22466.07 168.06 41469.64 88888.00 2024-01-29 09:53:33.000 029 22466.11 168.09 41469.72 88888.00 2024-01-29 09:53:34.000 029 22466.13 168.11 41469.75 88888.00 2024-01-29 09:53:35.000 029 22466.10 168.08 41469.68 47546.42 2024-01-29 09:53:36.000 029 22466.03 168.02 41469.59 88888.00 2024-01-29 09:53:37.000 029 22465.97 167.95 41469.52 88888.00 2024-01-29 09:53:38.000 029 22465.92 167.91 41469.51 88888.00 2024-01-29 09:53:39.000 029 22465.92 167.90 41469.55 88888.00 2024-01-29 09:53:40.000 029 22465.94 167.92 41469.61 47546.43 2024-01-29 09:53:41.000 029 22465.94 167.96 41469.67 88888.00 2024-01-29 09:53:42.000 029 22465.93 167.96 41469.69 88888.00 2024-01-29 09:53:43.000 029 22465.92 167.92 41469.64 88888.00 2024-01-29 09:53:44.000 029 22465.92 167.88 41469.61 88888.00 2024-01-29 09:53:45.000 029 22465.88 167.84 41469.57 47546.41 2024-01-29 09:53:46.000 029 22465.82 167.87 41469.53 88888.00 2024-01-29 09:53:47.000 029 22465.79 167.93 41469.52 88888.00 2024-01-29 09:53:48.000 029 22465.80 167.94 41469.57 88888.00 2024-01-29 09:53:49.000 029 22465.84 167.93 41469.65 88888.00 2024-01-29 09:53:50.000 029 22465.88 167.94 41469.71 47546.36 2024-01-29 09:53:51.000 029 22465.87 167.96 41469.79 88888.00 2024-01-29 09:53:52.000 029 22465.90 167.94 41469.82 88888.00 2024-01-29 09:53:53.000 029 22465.94 167.88 41469.79 88888.00 2024-01-29 09:53:54.000 029 22465.92 167.81 41469.70 88888.00 2024-01-29 09:53:55.000 029 22465.83 167.80 41469.59 47546.35 2024-01-29 09:53:56.000 029 22465.77 167.86 41469.54 88888.00 2024-01-29 09:53:57.000 029 22465.79 167.93 41469.59 88888.00 2024-01-29 09:53:58.000 029 22465.84 167.95 41469.63 88888.00 2024-01-29 09:53:59.000 029 22465.86 167.93 41469.63 88888.00 2024-01-29 09:54:00.000 029 22465.85 167.90 41469.63 47546.36 2024-01-29 09:54:01.000 029 22465.84 167.88 41469.63 88888.00 2024-01-29 09:54:02.000 029 22465.84 167.88 41469.62 88888.00 2024-01-29 09:54:03.000 029 22465.83 167.87 41469.59 88888.00 2024-01-29 09:54:04.000 029 22465.85 167.90 41469.57 88888.00 2024-01-29 09:54:05.000 029 22465.90 167.98 41469.61 47546.37 2024-01-29 09:54:06.000 029 22465.93 168.06 41469.64 88888.00 2024-01-29 09:54:07.000 029 22465.90 168.07 41469.61 88888.00 2024-01-29 09:54:08.000 029 22465.83 168.02 41469.60 88888.00 2024-01-29 09:54:09.000 029 22465.79 167.98 41469.65 88888.00 2024-01-29 09:54:10.000 029 22465.77 167.93 41469.66 47546.35 2024-01-29 09:54:11.000 029 22465.72 167.90 41469.58 88888.00 2024-01-29 09:54:12.000 029 22465.72 167.90 41469.53 88888.00 2024-01-29 09:54:13.000 029 22465.78 167.91 41469.55 88888.00 2024-01-29 09:54:14.000 029 22465.84 167.90 41469.62 88888.00 2024-01-29 09:54:15.000 029 22465.85 167.88 41469.66 47546.36 2024-01-29 09:54:16.000 029 22465.80 167.84 41469.66 88888.00 2024-01-29 09:54:17.000 029 22465.77 167.82 41469.68 88888.00 2024-01-29 09:54:18.000 029 22465.77 167.83 41469.64 88888.00 2024-01-29 09:54:19.000 029 22465.80 167.83 41469.53 88888.00 2024-01-29 09:54:20.000 029 22465.83 167.83 41469.48 47546.31 2024-01-29 09:54:21.000 029 22465.86 167.82 41469.50 88888.00 2024-01-29 09:54:22.000 029 22465.89 167.84 41469.57 88888.00 2024-01-29 09:54:23.000 029 22465.90 167.86 41469.61 88888.00 2024-01-29 09:54:24.000 029 22465.85 167.85 41469.56 88888.00 2024-01-29 09:54:25.000 029 22465.81 167.89 41469.50 47546.34 2024-01-29 09:54:26.000 029 22465.79 167.97 41469.46 88888.00 2024-01-29 09:54:27.000 029 22465.76 167.96 41469.41 88888.00 2024-01-29 09:54:28.000 029 22465.70 167.88 41469.34 88888.00 2024-01-29 09:54:29.000 029 22465.65 167.85 41469.32 88888.00 2024-01-29 09:54:30.000 029 22465.63 167.90 41469.36 47546.27 2024-01-29 09:54:31.000 029 22465.67 167.96 41469.44 88888.00 2024-01-29 09:54:32.000 029 22465.74 167.97 41469.45 88888.00 2024-01-29 09:54:33.000 029 22465.79 167.97 41469.40 88888.00 2024-01-29 09:54:34.000 029 22465.79 167.95 41469.36 88888.00 2024-01-29 09:54:35.000 029 22465.77 167.90 41469.35 47546.28 2024-01-29 09:54:36.000 029 22465.75 167.85 41469.35 88888.00 2024-01-29 09:54:37.000 029 22465.74 167.85 41469.33 88888.00 2024-01-29 09:54:38.000 029 22465.74 167.87 41469.32 88888.00 2024-01-29 09:54:39.000 029 22465.74 167.87 41469.36 88888.00 2024-01-29 09:54:40.000 029 22465.74 167.85 41469.39 47546.29 2024-01-29 09:54:41.000 029 22465.74 167.86 41469.41 88888.00 2024-01-29 09:54:42.000 029 22465.76 167.88 41469.46 88888.00 2024-01-29 09:54:43.000 029 22465.73 167.84 41469.47 88888.00 2024-01-29 09:54:44.000 029 22465.65 167.79 41469.41 88888.00 2024-01-29 09:54:45.000 029 22465.62 167.81 41469.39 47546.25 2024-01-29 09:54:46.000 029 22465.62 167.83 41469.41 88888.00 2024-01-29 09:54:47.000 029 22465.61 167.81 41469.41 88888.00 2024-01-29 09:54:48.000 029 22465.62 167.82 41469.46 88888.00 2024-01-29 09:54:49.000 029 22465.65 167.84 41469.56 88888.00 2024-01-29 09:54:50.000 029 22465.67 167.83 41469.61 47546.23 2024-01-29 09:54:51.000 029 22465.68 167.77 41469.57 88888.00 2024-01-29 09:54:52.000 029 22465.70 167.73 41469.56 88888.00 2024-01-29 09:54:53.000 029 22465.69 167.73 41469.55 88888.00 2024-01-29 09:54:54.000 029 22465.65 167.76 41469.48 88888.00 2024-01-29 09:54:55.000 029 22465.61 167.77 41469.41 47546.22 2024-01-29 09:54:56.000 029 22465.62 167.80 41469.40 88888.00 2024-01-29 09:54:57.000 029 22465.65 167.87 41469.43 88888.00 2024-01-29 09:54:58.000 029 22465.69 167.91 41469.47 88888.00 2024-01-29 09:54:59.000 029 22465.74 167.90 41469.55 88888.00 2024-01-29 09:55:00.000 029 22465.79 167.85 41469.61 47546.19 2024-01-29 09:55:01.000 029 22465.77 167.82 41469.61 88888.00 2024-01-29 09:55:02.000 029 22465.74 167.84 41469.55 88888.00 2024-01-29 09:55:03.000 029 22465.73 167.88 41469.44 88888.00 2024-01-29 09:55:04.000 029 22465.72 167.84 41469.30 88888.00 2024-01-29 09:55:05.000 029 22465.70 167.81 41469.19 47546.21 2024-01-29 09:55:06.000 029 22465.69 167.85 41469.16 88888.00 2024-01-29 09:55:07.000 029 22465.70 167.89 41469.21 88888.00 2024-01-29 09:55:08.000 029 22465.69 167.86 41469.34 88888.00 2024-01-29 09:55:09.000 029 22465.66 167.76 41469.43 88888.00 2024-01-29 09:55:10.000 029 22465.64 167.71 41469.40 47546.17 2024-01-29 09:55:11.000 029 22465.64 167.73 41469.38 88888.00 2024-01-29 09:55:12.000 029 22465.65 167.75 41469.43 88888.00 2024-01-29 09:55:13.000 029 22465.67 167.78 41469.54 88888.00 2024-01-29 09:55:14.000 029 22465.68 167.81 41469.62 88888.00 2024-01-29 09:55:15.000 029 22465.72 167.79 41469.63 47546.18 2024-01-29 09:55:16.000 029 22465.75 167.75 41469.51 88888.00 2024-01-29 09:55:17.000 029 22465.69 167.70 41469.35 88888.00 2024-01-29 09:55:18.000 029 22465.66 167.68 41469.33 88888.00 2024-01-29 09:55:19.000 029 22465.71 167.68 41469.43 88888.00 2024-01-29 09:55:20.000 029 22465.75 167.68 41469.50 47546.18 2024-01-29 09:55:21.000 029 22465.78 167.69 41469.49 88888.00 2024-01-29 09:55:22.000 029 22465.80 167.69 41469.45 88888.00 2024-01-29 09:55:23.000 029 22465.79 167.67 41469.43 88888.00 2024-01-29 09:55:24.000 029 22465.78 167.63 41469.37 88888.00 2024-01-29 09:55:25.000 029 22465.78 167.58 41469.31 47546.17 2024-01-29 09:55:26.000 029 22465.78 167.56 41469.33 88888.00 2024-01-29 09:55:27.000 029 22465.78 167.52 41469.43 88888.00 2024-01-29 09:55:28.000 029 22465.81 167.49 41469.53 88888.00 2024-01-29 09:55:29.000 029 22465.85 167.51 41469.61 88888.00 2024-01-29 09:55:30.000 029 22465.82 167.57 41469.62 47546.17 2024-01-29 09:55:31.000 029 22465.76 167.54 41469.54 88888.00 2024-01-29 09:55:32.000 029 22465.74 167.48 41469.50 88888.00 2024-01-29 09:55:33.000 029 22465.71 167.41 41469.51 88888.00 2024-01-29 09:55:34.000 029 22465.61 167.33 41469.50 88888.00 2024-01-29 09:55:35.000 029 22465.53 167.31 41469.41 47546.11 2024-01-29 09:55:36.000 029 22465.55 167.32 41469.32 88888.00 2024-01-29 09:55:37.000 029 22465.60 167.33 41469.32 88888.00 2024-01-29 09:55:38.000 029 22465.60 167.37 41469.37 88888.00 2024-01-29 09:55:39.000 029 22465.53 167.44 41469.40 88888.00 2024-01-29 09:55:40.000 029 22465.52 167.53 41469.42 47546.05 2024-01-29 09:55:41.000 029 22465.53 167.57 41469.41 88888.00 2024-01-29 09:55:42.000 029 22465.53 167.53 41469.38 88888.00 2024-01-29 09:55:43.000 029 22465.52 167.41 41469.32 88888.00 2024-01-29 09:55:44.000 029 22465.53 167.31 41469.28 88888.00 2024-01-29 09:55:45.000 029 22465.55 167.35 41469.29 47546.09 2024-01-29 09:55:46.000 029 22465.56 167.44 41469.34 88888.00 2024-01-29 09:55:47.000 029 22465.55 167.45 41469.39 88888.00 2024-01-29 09:55:48.000 029 22465.57 167.38 41469.44 88888.00 2024-01-29 09:55:49.000 029 22465.61 167.35 41469.45 88888.00 2024-01-29 09:55:50.000 029 22465.59 167.32 41469.38 47546.08 2024-01-29 09:55:51.000 029 22465.52 167.27 41469.28 88888.00 2024-01-29 09:55:52.000 029 22465.47 167.23 41469.23 88888.00 2024-01-29 09:55:53.000 029 22465.52 167.25 41469.27 88888.00 2024-01-29 09:55:54.000 029 22465.57 167.29 41469.32 88888.00 2024-01-29 09:55:55.000 029 22465.53 167.31 41469.33 47546.13 2024-01-29 09:55:56.000 029 22465.48 167.31 41469.32 88888.00 2024-01-29 09:55:57.000 029 22465.51 167.29 41469.31 88888.00 2024-01-29 09:55:58.000 029 22465.54 167.22 41469.21 88888.00 2024-01-29 09:55:59.000 029 22465.51 167.15 41469.09 88888.00 2024-01-29 09:56:00.000 029 22465.48 167.12 41469.02 47546.06 2024-01-29 09:56:01.000 029 22465.49 167.15 41469.09 88888.00 2024-01-29 09:56:02.000 029 22465.54 167.22 41469.18 88888.00 2024-01-29 09:56:03.000 029 22465.60 167.28 41469.21 88888.00 2024-01-29 09:56:04.000 029 22465.60 167.25 41469.16 88888.00 2024-01-29 09:56:05.000 029 22465.58 167.16 41469.15 47546.10 2024-01-29 09:56:06.000 029 22465.58 167.14 41469.18 88888.00 2024-01-29 09:56:07.000 029 22465.60 167.17 41469.14 88888.00 2024-01-29 09:56:08.000 029 22465.57 167.22 41469.07 88888.00 2024-01-29 09:56:09.000 029 22465.56 167.24 41469.06 88888.00 2024-01-29 09:56:10.000 029 22465.56 167.24 41469.13 47546.06 2024-01-29 09:56:11.000 029 22465.58 167.25 41469.20 88888.00 2024-01-29 09:56:12.000 029 22465.59 167.24 41469.18 88888.00 2024-01-29 09:56:13.000 029 22465.62 167.26 41469.09 88888.00 2024-01-29 09:56:14.000 029 22465.65 167.30 41469.08 88888.00 2024-01-29 09:56:15.000 029 22465.64 167.27 41469.09 47546.03 2024-01-29 09:56:16.000 029 22465.56 167.19 41469.09 88888.00 2024-01-29 09:56:17.000 029 22465.49 167.16 41469.12 88888.00 2024-01-29 09:56:18.000 029 22465.49 167.19 41469.11 88888.00 2024-01-29 09:56:19.000 029 22465.54 167.23 41469.06 88888.00 2024-01-29 09:56:20.000 029 22465.58 167.30 41469.06 47546.05 2024-01-29 09:56:21.000 029 22465.58 167.32 41469.07 88888.00 2024-01-29 09:56:22.000 029 22465.52 167.30 41469.05 88888.00 2024-01-29 09:56:23.000 029 22465.45 167.25 41469.00 88888.00 2024-01-29 09:56:24.000 029 22465.44 167.21 41468.99 88888.00 2024-01-29 09:56:25.000 029 22465.49 167.19 41469.04 47546.03 2024-01-29 09:56:26.000 029 22465.55 167.17 41469.11 88888.00 2024-01-29 09:56:27.000 029 22465.62 167.16 41469.17 88888.00 2024-01-29 09:56:28.000 029 22465.65 167.18 41469.17 88888.00 2024-01-29 09:56:29.000 029 22465.62 167.20 41469.13 88888.00 2024-01-29 09:56:30.000 029 22465.61 167.21 41469.13 47546.07 2024-01-29 09:56:31.000 029 22465.63 167.18 41469.12 88888.00 2024-01-29 09:56:32.000 029 22465.68 167.15 41469.09 88888.00 2024-01-29 09:56:33.000 029 22465.74 167.13 41469.13 88888.00 2024-01-29 09:56:34.000 029 22465.71 167.09 41469.16 88888.00 2024-01-29 09:56:35.000 029 22465.65 167.04 41469.18 47546.04 2024-01-29 09:56:36.000 029 22465.62 167.04 41469.19 88888.00 2024-01-29 09:56:37.000 029 22465.63 167.09 41469.19 88888.00 2024-01-29 09:56:38.000 029 22465.65 167.12 41469.22 88888.00 2024-01-29 09:56:39.000 029 22465.63 167.10 41469.23 88888.00 2024-01-29 09:56:40.000 029 22465.58 167.05 41469.19 47546.01 2024-01-29 09:56:41.000 029 22465.59 167.04 41469.21 88888.00 2024-01-29 09:56:42.000 029 22465.65 167.02 41469.21 88888.00 2024-01-29 09:56:43.000 029 22465.66 167.00 41469.14 88888.00 2024-01-29 09:56:44.000 029 22465.63 166.99 41469.14 88888.00 2024-01-29 09:56:45.000 029 22465.63 167.01 41469.19 47546.01 2024-01-29 09:56:46.000 029 22465.66 167.00 41469.12 88888.00 2024-01-29 09:56:47.000 029 22465.65 166.97 41468.98 88888.00 2024-01-29 09:56:48.000 029 22465.63 167.01 41468.90 88888.00 2024-01-29 09:56:49.000 029 22465.62 167.05 41468.93 88888.00 2024-01-29 09:56:50.000 029 22465.60 167.04 41468.97 47545.97 2024-01-29 09:56:51.000 029 22465.57 167.02 41468.97 88888.00 2024-01-29 09:56:52.000 029 22465.60 167.04 41468.98 88888.00 2024-01-29 09:56:53.000 029 22465.63 167.08 41469.03 88888.00 2024-01-29 09:56:54.000 029 22465.60 167.06 41469.05 88888.00 2024-01-29 09:56:55.000 029 22465.58 167.07 41469.03 47545.97 2024-01-29 09:56:56.000 029 22465.58 167.11 41469.02 88888.00 2024-01-29 09:56:57.000 029 22465.56 167.10 41469.04 88888.00 2024-01-29 09:56:58.000 029 22465.53 167.09 41469.08 88888.00 2024-01-29 09:56:59.000 029 22465.51 167.07 41469.10 88888.00 2024-01-29 09:57:00.000 029 22465.51 167.07 41469.11 47545.94 2024-01-29 09:57:01.000 029 22465.49 167.14 41469.16 88888.00 2024-01-29 09:57:02.000 029 22465.44 167.18 41469.19 88888.00 2024-01-29 09:57:03.000 029 22465.47 167.16 41469.18 88888.00 2024-01-29 09:57:04.000 029 22465.56 167.14 41469.22 88888.00 2024-01-29 09:57:05.000 029 22465.57 167.18 41469.31 47545.90 2024-01-29 09:57:06.000 029 22465.47 167.20 41469.29 88888.00 2024-01-29 09:57:07.000 029 22465.41 167.15 41469.16 88888.00 2024-01-29 09:57:08.000 029 22465.44 167.07 41469.10 88888.00 2024-01-29 09:57:09.000 029 22465.47 166.99 41469.14 88888.00 2024-01-29 09:57:10.000 029 22465.45 166.94 41469.19 47545.89 2024-01-29 09:57:11.000 029 22465.44 166.96 41469.21 88888.00 2024-01-29 09:57:12.000 029 22465.49 167.03 41469.22 88888.00 2024-01-29 09:57:13.000 029 22465.51 167.03 41469.24 88888.00 2024-01-29 09:57:14.000 029 22465.43 166.97 41469.20 88888.00 2024-01-29 09:57:15.000 029 22465.34 166.91 41469.08 47545.84 2024-01-29 09:57:16.000 029 22465.34 166.92 41469.07 88888.00 2024-01-29 09:57:17.000 029 22465.36 167.00 41469.18 88888.00 2024-01-29 09:57:18.000 029 22465.33 167.01 41469.21 88888.00 2024-01-29 09:57:19.000 029 22465.29 166.94 41469.14 88888.00 2024-01-29 09:57:20.000 029 22465.31 166.93 41469.14 47545.87 2024-01-29 09:57:21.000 029 22465.34 166.93 41469.16 88888.00 2024-01-29 09:57:22.000 029 22465.33 166.90 41469.12 88888.00 2024-01-29 09:57:23.000 029 22465.33 166.88 41469.10 88888.00 2024-01-29 09:57:24.000 029 22465.36 166.88 41469.10 88888.00 2024-01-29 09:57:25.000 029 22465.38 166.94 41469.14 47545.78 2024-01-29 09:57:26.000 029 22465.37 167.02 41469.18 88888.00 2024-01-29 09:57:27.000 029 22465.31 167.02 41469.09 88888.00 2024-01-29 09:57:28.000 029 22465.29 167.01 41469.01 88888.00 2024-01-29 09:57:29.000 029 22465.32 167.03 41469.00 88888.00 2024-01-29 09:57:30.000 029 22465.33 167.03 41468.97 47545.76 2024-01-29 09:57:31.000 029 22465.32 167.02 41468.99 88888.00 2024-01-29 09:57:32.000 029 22465.35 167.04 41469.13 88888.00 2024-01-29 09:57:33.000 029 22465.38 167.03 41469.22 88888.00 2024-01-29 09:57:34.000 029 22465.38 166.99 41469.22 88888.00 2024-01-29 09:57:35.000 029 22465.37 166.97 41469.23 47545.78 2024-01-29 09:57:36.000 029 22465.34 166.98 41469.27 88888.00 2024-01-29 09:57:37.000 029 22465.33 166.97 41469.29 88888.00 2024-01-29 09:57:38.000 029 22465.34 166.93 41469.29 88888.00 2024-01-29 09:57:39.000 029 22465.34 166.90 41469.26 88888.00 2024-01-29 09:57:40.000 029 22465.34 166.89 41469.21 47545.77 2024-01-29 09:57:41.000 029 22465.32 166.87 41469.19 88888.00 2024-01-29 09:57:42.000 029 22465.32 166.79 41469.22 88888.00 2024-01-29 09:57:43.000 029 22465.34 166.69 41469.24 88888.00 2024-01-29 09:57:44.000 029 22465.36 166.64 41469.22 88888.00 2024-01-29 09:57:45.000 029 22465.39 166.66 41469.21 47545.82 2024-01-29 09:57:46.000 029 22465.39 166.68 41469.19 88888.00 2024-01-29 09:57:47.000 029 22465.36 166.63 41469.14 88888.00 2024-01-29 09:57:48.000 029 22465.36 166.59 41469.12 88888.00 2024-01-29 09:57:49.000 029 22465.40 166.59 41469.17 88888.00 2024-01-29 09:57:50.000 029 22465.42 166.60 41469.21 47545.73 2024-01-29 09:57:51.000 029 22465.43 166.67 41469.19 88888.00 2024-01-29 09:57:52.000 029 22465.41 166.73 41469.14 88888.00 2024-01-29 09:57:53.000 029 22465.41 166.74 41469.14 88888.00 2024-01-29 09:57:54.000 029 22465.44 166.69 41469.17 88888.00 2024-01-29 09:57:55.000 029 22465.45 166.66 41469.12 47545.73 2024-01-29 09:57:56.000 029 22465.43 166.71 41469.05 88888.00 2024-01-29 09:57:57.000 029 22465.40 166.76 41469.04 88888.00 2024-01-29 09:57:58.000 029 22465.37 166.76 41469.12 88888.00 2024-01-29 09:57:59.000 029 22465.38 166.74 41469.20 88888.00 2024-01-29 09:58:00.000 029 22465.38 166.72 41469.17 47545.81 2024-01-29 09:58:01.000 029 22465.34 166.73 41469.10 88888.00 2024-01-29 09:58:02.000 029 22465.34 166.75 41469.06 88888.00 2024-01-29 09:58:03.000 029 22465.35 166.75 41469.07 88888.00 2024-01-29 09:58:04.000 029 22465.33 166.72 41469.10 88888.00 2024-01-29 09:58:05.000 029 22465.32 166.69 41469.07 47545.73 2024-01-29 09:58:06.000 029 22465.35 166.63 41469.03 88888.00 2024-01-29 09:58:07.000 029 22465.43 166.61 41469.07 88888.00 2024-01-29 09:58:08.000 029 22465.49 166.63 41469.14 88888.00 2024-01-29 09:58:09.000 029 22465.49 166.62 41469.11 88888.00 2024-01-29 09:58:10.000 029 22465.48 166.60 41469.02 47545.72 2024-01-29 09:58:11.000 029 22465.49 166.62 41468.97 88888.00 2024-01-29 09:58:12.000 029 22465.49 166.63 41468.99 88888.00 2024-01-29 09:58:13.000 029 22465.47 166.58 41469.03 88888.00 2024-01-29 09:58:14.000 029 22465.44 166.54 41469.05 88888.00 2024-01-29 09:58:15.000 029 22465.43 166.53 41469.04 47545.70 2024-01-29 09:58:16.000 029 22465.42 166.54 41468.97 88888.00 2024-01-29 09:58:17.000 029 22465.42 166.52 41468.91 88888.00 2024-01-29 09:58:18.000 029 22465.43 166.53 41468.97 88888.00 2024-01-29 09:58:19.000 029 22465.47 166.55 41469.06 88888.00 2024-01-29 09:58:20.000 029 22465.44 166.59 41469.03 47545.67 2024-01-29 09:58:21.000 029 22465.41 166.65 41468.95 88888.00 2024-01-29 09:58:22.000 029 22465.42 166.67 41468.90 88888.00 2024-01-29 09:58:23.000 029 22465.48 166.62 41468.88 88888.00 2024-01-29 09:58:24.000 029 22465.51 166.62 41468.93 88888.00 2024-01-29 09:58:25.000 029 22465.46 166.66 41469.04 47545.62 2024-01-29 09:58:26.000 029 22465.39 166.71 41469.14 88888.00 2024-01-29 09:58:27.000 029 22465.35 166.74 41469.16 88888.00 2024-01-29 09:58:28.000 029 22465.33 166.79 41469.11 88888.00 2024-01-29 09:58:29.000 029 22465.30 166.85 41469.05 88888.00 2024-01-29 09:58:30.000 029 22465.26 166.89 41469.02 47545.60 2024-01-29 09:58:31.000 029 22465.24 166.91 41469.02 88888.00 2024-01-29 09:58:32.000 029 22465.27 166.96 41469.06 88888.00 2024-01-29 09:58:33.000 029 22465.23 167.01 41469.12 88888.00 2024-01-29 09:58:34.000 029 22465.14 166.99 41469.09 88888.00 2024-01-29 09:58:35.000 029 22465.09 166.99 41469.07 47545.59 2024-01-29 09:58:36.000 029 22465.10 167.03 41469.14 88888.00 2024-01-29 09:58:37.000 029 22465.10 166.98 41469.11 88888.00 2024-01-29 09:58:38.000 029 22465.10 166.86 41468.98 88888.00 2024-01-29 09:58:39.000 029 22465.13 166.79 41469.02 88888.00 2024-01-29 09:58:40.000 029 22465.18 166.80 41469.19 47545.57 2024-01-29 09:58:41.000 029 22465.23 166.83 41469.29 88888.00 2024-01-29 09:58:42.000 029 22465.22 166.81 41469.23 88888.00 2024-01-29 09:58:43.000 029 22465.20 166.78 41469.17 88888.00 2024-01-29 09:58:44.000 029 22465.19 166.76 41469.13 88888.00 2024-01-29 09:58:45.000 029 22465.19 166.75 41469.11 47545.52 2024-01-29 09:58:46.000 029 22465.21 166.78 41469.13 88888.00 2024-01-29 09:58:47.000 029 22465.18 166.81 41469.13 88888.00 2024-01-29 09:58:48.000 029 22465.15 166.81 41469.09 88888.00 2024-01-29 09:58:49.000 029 22465.15 166.80 41469.02 88888.00 2024-01-29 09:58:50.000 029 22465.13 166.80 41468.94 47545.53 2024-01-29 09:58:51.000 029 22465.11 166.82 41468.94 88888.00 2024-01-29 09:58:52.000 029 22465.09 166.85 41468.93 88888.00 2024-01-29 09:58:53.000 029 22465.02 166.82 41468.81 88888.00 2024-01-29 09:58:54.000 029 22465.00 166.77 41468.69 88888.00 2024-01-29 09:58:55.000 029 22465.01 166.75 41468.74 47545.50 2024-01-29 09:58:56.000 029 22465.06 166.80 41468.88 88888.00 2024-01-29 09:58:57.000 029 22465.12 166.85 41469.00 88888.00 2024-01-29 09:58:58.000 029 22465.13 166.85 41469.00 88888.00 2024-01-29 09:58:59.000 029 22465.09 166.80 41468.96 88888.00 2024-01-29 09:59:00.000 029 22465.06 166.76 41469.01 47545.50 2024-01-29 09:59:01.000 029 22465.07 166.74 41469.07 88888.00 2024-01-29 09:59:02.000 029 22465.09 166.67 41469.04 88888.00 2024-01-29 09:59:03.000 029 22465.15 166.60 41468.99 88888.00 2024-01-29 09:59:04.000 029 22465.15 166.58 41469.01 88888.00 2024-01-29 09:59:05.000 029 22465.06 166.62 41469.01 47545.46 2024-01-29 09:59:06.000 029 22465.01 166.68 41468.97 88888.00 2024-01-29 09:59:07.000 029 22465.07 166.70 41468.94 88888.00 2024-01-29 09:59:08.000 029 22465.12 166.66 41468.94 88888.00 2024-01-29 09:59:09.000 029 22465.11 166.62 41468.90 88888.00 2024-01-29 09:59:10.000 029 22465.06 166.62 41468.86 47545.46 2024-01-29 09:59:11.000 029 22465.04 166.63 41468.85 88888.00 2024-01-29 09:59:12.000 029 22465.03 166.63 41468.89 88888.00 2024-01-29 09:59:13.000 029 22465.03 166.65 41468.94 88888.00 2024-01-29 09:59:14.000 029 22465.04 166.70 41468.95 88888.00 2024-01-29 09:59:15.000 029 22465.04 166.73 41468.91 47545.46 2024-01-29 09:59:16.000 029 22465.04 166.73 41468.91 88888.00 2024-01-29 09:59:17.000 029 22465.06 166.72 41468.97 88888.00 2024-01-29 09:59:18.000 029 22465.03 166.72 41468.99 88888.00 2024-01-29 09:59:19.000 029 22464.98 166.73 41468.99 88888.00 2024-01-29 09:59:20.000 029 22464.94 166.75 41468.93 47545.43 2024-01-29 09:59:21.000 029 22464.93 166.72 41468.86 88888.00 2024-01-29 09:59:22.000 029 22464.93 166.69 41468.86 88888.00 2024-01-29 09:59:23.000 029 22464.93 166.68 41468.88 88888.00 2024-01-29 09:59:24.000 029 22464.92 166.68 41468.85 88888.00 2024-01-29 09:59:25.000 029 22464.94 166.71 41468.83 47545.43 2024-01-29 09:59:26.000 029 22464.97 166.74 41468.82 88888.00 2024-01-29 09:59:27.000 029 22465.01 166.76 41468.82 88888.00 2024-01-29 09:59:28.000 029 22465.04 166.78 41468.83 88888.00 2024-01-29 09:59:29.000 029 22465.03 166.76 41468.85 88888.00 2024-01-29 09:59:30.000 029 22465.02 166.74 41468.89 47545.46 2024-01-29 09:59:31.000 029 22465.04 166.74 41468.93 88888.00 2024-01-29 09:59:32.000 029 22465.01 166.67 41468.89 88888.00 2024-01-29 09:59:33.000 029 22464.96 166.59 41468.85 88888.00 2024-01-29 09:59:34.000 029 22464.94 166.57 41468.82 88888.00 2024-01-29 09:59:35.000 029 22464.95 166.56 41468.82 47545.44 2024-01-29 09:59:36.000 029 22464.99 166.58 41468.88 88888.00 2024-01-29 09:59:37.000 029 22464.98 166.65 41468.91 88888.00 2024-01-29 09:59:38.000 029 22464.90 166.70 41468.87 88888.00 2024-01-29 09:59:39.000 029 22464.84 166.71 41468.86 88888.00 2024-01-29 09:59:40.000 029 22464.88 166.70 41468.90 47545.42 2024-01-29 09:59:41.000 029 22464.95 166.68 41468.96 88888.00 2024-01-29 09:59:42.000 029 22464.99 166.68 41468.97 88888.00 2024-01-29 09:59:43.000 029 22465.00 166.69 41468.94 88888.00 2024-01-29 09:59:44.000 029 22464.98 166.73 41468.88 88888.00 2024-01-29 09:59:45.000 029 22464.97 166.77 41468.79 47545.34 2024-01-29 09:59:46.000 029 22464.97 166.80 41468.79 88888.00 2024-01-29 09:59:47.000 029 22464.95 166.81 41468.88 88888.00 2024-01-29 09:59:48.000 029 22464.92 166.80 41468.94 88888.00 2024-01-29 09:59:49.000 029 22464.88 166.80 41468.96 88888.00 2024-01-29 09:59:50.000 029 22464.88 166.84 41468.98 47545.33 2024-01-29 09:59:51.000 029 22464.85 166.83 41468.93 88888.00 2024-01-29 09:59:52.000 029 22464.81 166.83 41468.82 88888.00 2024-01-29 09:59:53.000 029 22464.77 166.85 41468.77 88888.00 2024-01-29 09:59:54.000 029 22464.74 166.84 41468.80 88888.00 2024-01-29 09:59:55.000 029 22464.74 166.79 41468.83 47545.29 2024-01-29 09:59:56.000 029 22464.79 166.74 41468.81 88888.00 2024-01-29 09:59:57.000 029 22464.82 166.72 41468.78 88888.00 2024-01-29 09:59:58.000 029 22464.81 166.75 41468.82 88888.00 2024-01-29 09:59:59.000 029 22464.81 166.77 41468.88 88888.00 2024-01-29 10:00:00.000 029 22464.83 166.76 41468.84 47545.35 2024-01-29 10:00:01.000 029 22464.85 166.74 41468.79 88888.00 2024-01-29 10:00:02.000 029 22464.89 166.70 41468.77 88888.00 2024-01-29 10:00:03.000 029 22464.92 166.63 41468.82 88888.00 2024-01-29 10:00:04.000 029 22464.94 166.56 41468.90 88888.00 2024-01-29 10:00:05.000 029 22464.92 166.51 41468.90 47545.33 2024-01-29 10:00:06.000 029 22464.94 166.46 41468.84 88888.00 2024-01-29 10:00:07.000 029 22464.98 166.44 41468.82 88888.00 2024-01-29 10:00:08.000 029 22464.98 166.48 41468.85 88888.00 2024-01-29 10:00:09.000 029 22464.94 166.52 41468.83 88888.00 2024-01-29 10:00:10.000 029 22464.94 166.53 41468.79 47545.35 2024-01-29 10:00:11.000 029 22464.97 166.54 41468.78 88888.00 2024-01-29 10:00:12.000 029 22464.92 166.55 41468.79 88888.00 2024-01-29 10:00:13.000 029 22464.81 166.53 41468.76 88888.00 2024-01-29 10:00:14.000 029 22464.77 166.52 41468.75 88888.00 2024-01-29 10:00:15.000 029 22464.80 166.55 41468.78 47545.29 2024-01-29 10:00:16.000 029 22464.81 166.61 41468.79 88888.00 2024-01-29 10:00:17.000 029 22464.79 166.70 41468.82 88888.00 2024-01-29 10:00:18.000 029 22464.76 166.76 41468.84 88888.00 2024-01-29 10:00:19.000 029 22464.74 166.72 41468.78 88888.00 2024-01-29 10:00:20.000 029 22464.71 166.69 41468.70 47545.24 2024-01-29 10:00:21.000 029 22464.72 166.77 41468.67 88888.00 2024-01-29 10:00:22.000 029 22464.75 166.85 41468.70 88888.00 2024-01-29 10:00:23.000 029 22464.78 166.82 41468.77 88888.00 2024-01-29 10:00:24.000 029 22464.82 166.73 41468.78 88888.00 2024-01-29 10:00:25.000 029 22464.89 166.69 41468.76 47545.28 2024-01-29 10:00:26.000 029 22464.92 166.69 41468.75 88888.00 2024-01-29 10:00:27.000 029 22464.91 166.65 41468.72 88888.00 2024-01-29 10:00:28.000 029 22464.90 166.58 41468.66 88888.00 2024-01-29 10:00:29.000 029 22464.90 166.52 41468.65 88888.00 2024-01-29 10:00:30.000 029 22464.94 166.51 41468.70 47545.29 2024-01-29 10:00:31.000 029 22465.00 166.55 41468.75 88888.00 2024-01-29 10:00:32.000 029 22465.01 166.55 41468.71 88888.00 2024-01-29 10:00:33.000 029 22464.95 166.48 41468.67 88888.00 2024-01-29 10:00:34.000 029 22464.91 166.43 41468.72 88888.00 2024-01-29 10:00:35.000 029 22464.88 166.43 41468.75 47545.26 2024-01-29 10:00:36.000 029 22464.84 166.44 41468.71 88888.00 2024-01-29 10:00:37.000 029 22464.82 166.49 41468.69 88888.00 2024-01-29 10:00:38.000 029 22464.81 166.53 41468.67 88888.00 2024-01-29 10:00:39.000 029 22464.78 166.54 41468.65 88888.00 2024-01-29 10:00:40.000 029 22464.77 166.56 41468.65 47545.21 2024-01-29 10:00:41.000 029 22464.78 166.58 41468.68 88888.00 2024-01-29 10:00:42.000 029 22464.79 166.59 41468.77 88888.00 2024-01-29 10:00:43.000 029 22464.78 166.55 41468.82 88888.00 2024-01-29 10:00:44.000 029 22464.75 166.47 41468.70 88888.00 2024-01-29 10:00:45.000 029 22464.71 166.44 41468.56 47545.16 2024-01-29 10:00:46.000 029 22464.66 166.48 41468.50 88888.00 2024-01-29 10:00:47.000 029 22464.66 166.53 41468.52 88888.00 2024-01-29 10:00:48.000 029 22464.68 166.57 41468.57 88888.00 2024-01-29 10:00:49.000 029 22464.68 166.56 41468.62 88888.00 2024-01-29 10:00:50.000 029 22464.67 166.53 41468.57 47545.15 2024-01-29 10:00:51.000 029 22464.66 166.52 41468.55 88888.00 2024-01-29 10:00:52.000 029 22464.65 166.48 41468.59 88888.00 2024-01-29 10:00:53.000 029 22464.66 166.45 41468.60 88888.00 2024-01-29 10:00:54.000 029 22464.69 166.47 41468.63 88888.00 2024-01-29 10:00:55.000 029 22464.69 166.47 41468.69 47545.15 2024-01-29 10:00:56.000 029 22464.69 166.48 41468.70 88888.00 2024-01-29 10:00:57.000 029 22464.71 166.50 41468.71 88888.00 2024-01-29 10:00:58.000 029 22464.72 166.51 41468.73 88888.00 2024-01-29 10:00:59.000 029 22464.74 166.51 41468.73 88888.00 2024-01-29 10:01:00.000 029 22464.75 166.49 41468.74 47545.16 2024-01-29 10:01:01.000 029 22464.73 166.46 41468.73 88888.00 2024-01-29 10:01:02.000 029 22464.70 166.46 41468.67 88888.00 2024-01-29 10:01:03.000 029 22464.67 166.48 41468.61 88888.00 2024-01-29 10:01:04.000 029 22464.62 166.48 41468.61 88888.00 2024-01-29 10:01:05.000 029 22464.64 166.50 41468.64 47545.14 2024-01-29 10:01:06.000 029 22464.67 166.54 41468.69 88888.00 2024-01-29 10:01:07.000 029 22464.65 166.58 41468.71 88888.00 2024-01-29 10:01:08.000 029 22464.64 166.60 41468.68 88888.00 2024-01-29 10:01:09.000 029 22464.65 166.57 41468.63 88888.00 2024-01-29 10:01:10.000 029 22464.68 166.49 41468.61 47545.04 2024-01-29 10:01:11.000 029 22464.66 166.46 41468.59 88888.00 2024-01-29 10:01:12.000 029 22464.59 166.48 41468.62 88888.00 2024-01-29 10:01:13.000 029 22464.56 166.49 41468.69 88888.00 2024-01-29 10:01:14.000 029 22464.62 166.45 41468.71 88888.00 2024-01-29 10:01:15.000 029 22464.66 166.46 41468.69 47545.13 2024-01-29 10:01:16.000 029 22464.63 166.50 41468.68 88888.00 2024-01-29 10:01:17.000 029 22464.60 166.47 41468.59 88888.00 2024-01-29 10:01:18.000 029 22464.59 166.40 41468.52 88888.00 2024-01-29 10:01:19.000 029 22464.58 166.38 41468.51 88888.00 2024-01-29 10:01:20.000 029 22464.54 166.38 41468.46 47545.07 2024-01-29 10:01:21.000 029 22464.54 166.44 41468.43 88888.00 2024-01-29 10:01:22.000 029 22464.59 166.53 41468.44 88888.00 2024-01-29 10:01:23.000 029 22464.62 166.50 41468.43 88888.00 2024-01-29 10:01:24.000 029 22464.64 166.39 41468.40 88888.00 2024-01-29 10:01:25.000 029 22464.64 166.33 41468.39 47545.08 2024-01-29 10:01:26.000 029 22464.65 166.38 41468.43 88888.00 2024-01-29 10:01:27.000 029 22464.69 166.44 41468.41 88888.00 2024-01-29 10:01:28.000 029 22464.76 166.42 41468.39 88888.00 2024-01-29 10:01:29.000 029 22464.79 166.38 41468.48 88888.00 2024-01-29 10:01:30.000 029 22464.75 166.43 41468.60 47545.06 2024-01-29 10:01:31.000 029 22464.70 166.50 41468.62 88888.00 2024-01-29 10:01:32.000 029 22464.70 166.52 41468.65 88888.00 2024-01-29 10:01:33.000 029 22464.72 166.49 41468.72 88888.00 2024-01-29 10:01:34.000 029 22464.71 166.46 41468.75 88888.00 2024-01-29 10:01:35.000 029 22464.65 166.44 41468.69 47545.04 2024-01-29 10:01:36.000 029 22464.59 166.41 41468.61 88888.00 2024-01-29 10:01:37.000 029 22464.59 166.36 41468.52 88888.00 2024-01-29 10:01:38.000 029 22464.61 166.36 41468.49 88888.00 2024-01-29 10:01:39.000 029 22464.63 166.38 41468.54 88888.00 2024-01-29 10:01:40.000 029 22464.66 166.40 41468.64 47545.04 2024-01-29 10:01:41.000 029 22464.69 166.46 41468.71 88888.00 2024-01-29 10:01:42.000 029 22464.67 166.48 41468.68 88888.00 2024-01-29 10:01:43.000 029 22464.59 166.48 41468.59 88888.00 2024-01-29 10:01:44.000 029 22464.52 166.46 41468.51 88888.00 2024-01-29 10:01:45.000 029 22464.51 166.43 41468.49 47545.01 2024-01-29 10:01:46.000 029 22464.54 166.43 41468.56 88888.00 2024-01-29 10:01:47.000 029 22464.57 166.45 41468.62 88888.00 2024-01-29 10:01:48.000 029 22464.59 166.44 41468.63 88888.00 2024-01-29 10:01:49.000 029 22464.61 166.41 41468.66 88888.00 2024-01-29 10:01:50.000 029 22464.58 166.35 41468.71 47545.01 2024-01-29 10:01:51.000 029 22464.52 166.31 41468.66 88888.00 2024-01-29 10:01:52.000 029 22464.50 166.32 41468.51 88888.00 2024-01-29 10:01:53.000 029 22464.53 166.37 41468.46 88888.00 2024-01-29 10:01:54.000 029 22464.56 166.40 41468.57 88888.00 2024-01-29 10:01:55.000 029 22464.54 166.36 41468.60 47544.97 2024-01-29 10:01:56.000 029 22464.51 166.31 41468.46 88888.00 2024-01-29 10:01:57.000 029 22464.50 166.33 41468.40 88888.00 2024-01-29 10:01:58.000 029 22464.50 166.38 41468.44 88888.00 2024-01-29 10:01:59.000 029 22464.49 166.34 41468.47 88888.00 2024-01-29 10:02:00.000 029 22464.51 166.27 41468.53 47544.99 2024-01-29 10:02:01.000 029 22464.55 166.26 41468.60 88888.00 2024-01-29 10:02:02.000 029 22464.57 166.29 41468.61 88888.00 2024-01-29 10:02:03.000 029 22464.56 166.29 41468.56 88888.00 2024-01-29 10:02:04.000 029 22464.55 166.25 41468.51 88888.00 2024-01-29 10:02:05.000 029 22464.55 166.22 41468.47 47544.95 2024-01-29 10:02:06.000 029 22464.57 166.25 41468.45 88888.00 2024-01-29 10:02:07.000 029 22464.56 166.26 41468.48 88888.00 2024-01-29 10:02:08.000 029 22464.50 166.28 41468.54 88888.00 2024-01-29 10:02:09.000 029 22464.48 166.30 41468.59 88888.00 2024-01-29 10:02:10.000 029 22464.49 166.27 41468.57 47544.93 2024-01-29 10:02:11.000 029 22464.49 166.25 41468.50 88888.00 2024-01-29 10:02:12.000 029 22464.47 166.26 41468.47 88888.00 2024-01-29 10:02:13.000 029 22464.46 166.27 41468.50 88888.00 2024-01-29 10:02:14.000 029 22464.50 166.25 41468.49 88888.00 2024-01-29 10:02:15.000 029 22464.53 166.24 41468.44 47544.92 2024-01-29 10:02:16.000 029 22464.52 166.24 41468.43 88888.00 2024-01-29 10:02:17.000 029 22464.50 166.24 41468.44 88888.00 2024-01-29 10:02:18.000 029 22464.50 166.22 41468.43 88888.00 2024-01-29 10:02:19.000 029 22464.50 166.19 41468.41 88888.00 2024-01-29 10:02:20.000 029 22464.50 166.16 41468.43 47544.88 2024-01-29 10:02:21.000 029 22464.52 166.16 41468.45 88888.00 2024-01-29 10:02:22.000 029 22464.53 166.15 41468.43 88888.00 2024-01-29 10:02:23.000 029 22464.53 166.11 41468.39 88888.00 2024-01-29 10:02:24.000 029 22464.53 166.06 41468.38 88888.00 2024-01-29 10:02:25.000 029 22464.56 166.03 41468.44 47544.94 2024-01-29 10:02:26.000 029 22464.60 166.03 41468.47 88888.00 2024-01-29 10:02:27.000 029 22464.60 166.05 41468.48 88888.00 2024-01-29 10:02:28.000 029 22464.59 166.07 41468.50 88888.00 2024-01-29 10:02:29.000 029 22464.63 166.09 41468.48 88888.00 2024-01-29 10:02:30.000 029 22464.69 166.12 41468.45 47544.94 2024-01-29 10:02:31.000 029 22464.70 166.11 41468.43 88888.00 2024-01-29 10:02:32.000 029 22464.65 166.04 41468.39 88888.00 2024-01-29 10:02:33.000 029 22464.62 166.00 41468.39 88888.00 2024-01-29 10:02:34.000 029 22464.62 165.96 41468.39 88888.00 2024-01-29 10:02:35.000 029 22464.65 165.90 41468.38 47544.92 2024-01-29 10:02:36.000 029 22464.69 165.88 41468.48 88888.00 2024-01-29 10:02:37.000 029 22464.69 165.93 41468.64 88888.00 2024-01-29 10:02:38.000 029 22464.66 165.97 41468.75 88888.00 2024-01-29 10:02:39.000 029 22464.60 165.95 41468.75 88888.00 2024-01-29 10:02:40.000 029 22464.56 165.92 41468.64 47544.91 2024-01-29 10:02:41.000 029 22464.53 165.89 41468.57 88888.00 2024-01-29 10:02:42.000 029 22464.46 165.90 41468.55 88888.00 2024-01-29 10:02:43.000 029 22464.42 165.96 41468.50 88888.00 2024-01-29 10:02:44.000 029 22464.45 166.03 41468.44 88888.00 2024-01-29 10:02:45.000 029 22464.47 166.08 41468.45 47544.83 2024-01-29 10:02:46.000 029 22464.42 166.07 41468.47 88888.00 2024-01-29 10:02:47.000 029 22464.42 166.04 41468.44 88888.00 2024-01-29 10:02:48.000 029 22464.46 166.03 41468.39 88888.00 2024-01-29 10:02:49.000 029 22464.47 166.02 41468.37 88888.00 2024-01-29 10:02:50.000 029 22464.47 166.03 41468.38 47544.81 2024-01-29 10:02:51.000 029 22464.47 166.05 41468.38 88888.00 2024-01-29 10:02:52.000 029 22464.46 166.08 41468.41 88888.00 2024-01-29 10:02:53.000 029 22464.48 166.10 41468.46 88888.00 2024-01-29 10:02:54.000 029 22464.47 166.08 41468.41 88888.00 2024-01-29 10:02:55.000 029 22464.43 166.04 41468.28 47544.78 2024-01-29 10:02:56.000 029 22464.39 165.97 41468.18 88888.00 2024-01-29 10:02:57.000 029 22464.41 165.93 41468.19 88888.00 2024-01-29 10:02:58.000 029 22464.49 165.96 41468.28 88888.00 2024-01-29 10:02:59.000 029 22464.55 165.97 41468.31 88888.00 2024-01-29 10:03:00.000 029 22464.58 165.93 41468.31 47544.84 2024-01-29 10:03:01.000 029 22464.60 165.93 41468.38 88888.00 2024-01-29 10:03:02.000 029 22464.59 165.92 41468.44 88888.00 2024-01-29 10:03:03.000 029 22464.58 165.91 41468.44 88888.00 2024-01-29 10:03:04.000 029 22464.57 165.90 41468.46 88888.00 2024-01-29 10:03:05.000 029 22464.56 165.89 41468.49 47544.82 2024-01-29 10:03:06.000 029 22464.53 165.86 41468.51 88888.00 2024-01-29 10:03:07.000 029 22464.51 165.77 41468.57 88888.00 2024-01-29 10:03:08.000 029 22464.50 165.70 41468.64 88888.00 2024-01-29 10:03:09.000 029 22464.53 165.71 41468.71 88888.00 2024-01-29 10:03:10.000 029 22464.56 165.79 41468.73 47544.76 2024-01-29 10:03:11.000 029 22464.56 165.87 41468.65 88888.00 2024-01-29 10:03:12.000 029 22464.52 165.90 41468.50 88888.00 2024-01-29 10:03:13.000 029 22464.47 165.86 41468.41 88888.00 2024-01-29 10:03:14.000 029 22464.43 165.82 41468.38 88888.00 2024-01-29 10:03:15.000 029 22464.42 165.80 41468.35 47544.79 2024-01-29 10:03:16.000 029 22464.46 165.79 41468.36 88888.00 2024-01-29 10:03:17.000 029 22464.49 165.78 41468.41 88888.00 2024-01-29 10:03:18.000 029 22464.48 165.76 41468.39 88888.00 2024-01-29 10:03:19.000 029 22464.44 165.74 41468.37 88888.00 2024-01-29 10:03:20.000 029 22464.44 165.78 41468.43 47544.75 2024-01-29 10:03:21.000 029 22464.49 165.82 41468.48 88888.00 2024-01-29 10:03:22.000 029 22464.52 165.80 41468.39 88888.00 2024-01-29 10:03:23.000 029 22464.52 165.78 41468.28 88888.00 2024-01-29 10:03:24.000 029 22464.48 165.78 41468.24 88888.00 2024-01-29 10:03:25.000 029 22464.49 165.77 41468.26 47544.71 2024-01-29 10:03:26.000 029 22464.53 165.77 41468.33 88888.00 2024-01-29 10:03:27.000 029 22464.51 165.78 41468.38 88888.00 2024-01-29 10:03:28.000 029 22464.45 165.78 41468.32 88888.00 2024-01-29 10:03:29.000 029 22464.44 165.75 41468.20 88888.00 2024-01-29 10:03:30.000 029 22464.43 165.71 41468.13 47544.72 2024-01-29 10:03:31.000 029 22464.40 165.66 41468.17 88888.00 2024-01-29 10:03:32.000 029 22464.39 165.64 41468.25 88888.00 2024-01-29 10:03:33.000 029 22464.40 165.65 41468.27 88888.00 2024-01-29 10:03:34.000 029 22464.39 165.66 41468.21 88888.00 2024-01-29 10:03:35.000 029 22464.35 165.63 41468.14 47544.67 2024-01-29 10:03:36.000 029 22464.34 165.60 41468.18 88888.00 2024-01-29 10:03:37.000 029 22464.36 165.61 41468.25 88888.00 2024-01-29 10:03:38.000 029 22464.35 165.63 41468.24 88888.00 2024-01-29 10:03:39.000 029 22464.30 165.64 41468.18 88888.00 2024-01-29 10:03:40.000 029 22464.26 165.67 41468.14 47544.66 2024-01-29 10:03:41.000 029 22464.23 165.72 41468.11 88888.00 2024-01-29 10:03:42.000 029 22464.20 165.70 41468.09 88888.00 2024-01-29 10:03:43.000 029 22464.21 165.66 41468.12 88888.00 2024-01-29 10:03:44.000 029 22464.23 165.64 41468.17 88888.00 2024-01-29 10:03:45.000 029 22464.26 165.66 41468.23 47544.66 2024-01-29 10:03:46.000 029 22464.30 165.66 41468.27 88888.00 2024-01-29 10:03:47.000 029 22464.30 165.65 41468.27 88888.00 2024-01-29 10:03:48.000 029 22464.31 165.66 41468.22 88888.00 2024-01-29 10:03:49.000 029 22464.33 165.68 41468.13 88888.00 2024-01-29 10:03:50.000 029 22464.36 165.69 41468.08 47544.62 2024-01-29 10:03:51.000 029 22464.38 165.74 41468.12 88888.00 2024-01-29 10:03:52.000 029 22464.37 165.75 41468.14 88888.00 2024-01-29 10:03:53.000 029 22464.30 165.71 41468.12 88888.00 2024-01-29 10:03:54.000 029 22464.24 165.68 41468.06 88888.00 2024-01-29 10:03:55.000 029 22464.24 165.69 41468.02 47544.62 2024-01-29 10:03:56.000 029 22464.28 165.72 41467.98 88888.00 2024-01-29 10:03:57.000 029 22464.29 165.69 41467.98 88888.00 2024-01-29 10:03:58.000 029 22464.28 165.62 41468.00 88888.00 2024-01-29 10:03:59.000 029 22464.28 165.57 41468.06 88888.00 2024-01-29 10:04:00.000 029 22464.30 165.57 41468.11 47544.61 2024-01-29 10:04:01.000 029 22464.31 165.58 41468.08 88888.00 2024-01-29 10:04:02.000 029 22464.30 165.56 41468.01 88888.00 2024-01-29 10:04:03.000 029 22464.26 165.53 41467.98 88888.00 2024-01-29 10:04:04.000 029 22464.19 165.53 41467.98 88888.00 2024-01-29 10:04:05.000 029 22464.14 165.52 41467.98 47544.57 2024-01-29 10:04:06.000 029 22464.18 165.50 41467.97 88888.00 2024-01-29 10:04:07.000 029 22464.28 165.49 41468.00 88888.00 2024-01-29 10:04:08.000 029 22464.36 165.48 41468.05 88888.00 2024-01-29 10:04:09.000 029 22464.40 165.50 41468.11 88888.00 2024-01-29 10:04:10.000 029 22464.39 165.52 41468.13 47544.54 2024-01-29 10:04:11.000 029 22464.34 165.50 41468.09 88888.00 2024-01-29 10:04:12.000 029 22464.28 165.50 41468.06 88888.00 2024-01-29 10:04:13.000 029 22464.28 165.53 41468.07 88888.00 2024-01-29 10:04:14.000 029 22464.28 165.53 41468.06 88888.00 2024-01-29 10:04:15.000 029 22464.25 165.49 41468.00 47544.52 2024-01-29 10:04:16.000 029 22464.21 165.48 41467.99 88888.00 2024-01-29 10:04:17.000 029 22464.21 165.50 41468.00 88888.00 2024-01-29 10:04:18.000 029 22464.24 165.55 41467.99 88888.00 2024-01-29 10:04:19.000 029 22464.24 165.60 41468.05 88888.00 2024-01-29 10:04:20.000 029 22464.20 165.61 41468.14 47544.51 2024-01-29 10:04:21.000 029 22464.19 165.61 41468.15 88888.00 2024-01-29 10:04:22.000 029 22464.21 165.63 41468.14 88888.00 2024-01-29 10:04:23.000 029 22464.26 165.64 41468.16 88888.00 2024-01-29 10:04:24.000 029 22464.30 165.67 41468.18 88888.00 2024-01-29 10:04:25.000 029 22464.28 165.69 41468.20 47544.45 2024-01-29 10:04:26.000 029 22464.22 165.68 41468.22 88888.00 2024-01-29 10:04:27.000 029 22464.19 165.62 41468.21 88888.00 2024-01-29 10:04:28.000 029 22464.21 165.56 41468.19 88888.00 2024-01-29 10:04:29.000 029 22464.20 165.49 41468.18 88888.00 2024-01-29 10:04:30.000 029 22464.15 165.44 41468.15 47544.46 2024-01-29 10:04:31.000 029 22464.12 165.43 41468.12 88888.00 2024-01-29 10:04:32.000 029 22464.15 165.48 41468.14 88888.00 2024-01-29 10:04:33.000 029 22464.21 165.56 41468.21 88888.00 2024-01-29 10:04:34.000 029 22464.22 165.56 41468.24 88888.00 2024-01-29 10:04:35.000 029 22464.23 165.50 41468.25 47544.46 2024-01-29 10:04:36.000 029 22464.25 165.47 41468.29 88888.00 2024-01-29 10:04:37.000 029 22464.22 165.45 41468.27 88888.00 2024-01-29 10:04:38.000 029 22464.17 165.45 41468.17 88888.00 2024-01-29 10:04:39.000 029 22464.16 165.48 41468.12 88888.00 2024-01-29 10:04:40.000 029 22464.20 165.53 41468.15 47544.39 2024-01-29 10:04:41.000 029 22464.22 165.57 41468.22 88888.00 2024-01-29 10:04:42.000 029 22464.22 165.53 41468.29 88888.00 2024-01-29 10:04:43.000 029 22464.23 165.46 41468.26 88888.00 2024-01-29 10:04:44.000 029 22464.22 165.40 41468.13 88888.00 2024-01-29 10:04:45.000 029 22464.16 165.40 41468.00 47544.37 2024-01-29 10:04:46.000 029 22464.12 165.44 41467.93 88888.00 2024-01-29 10:04:47.000 029 22464.12 165.47 41467.89 88888.00 2024-01-29 10:04:48.000 029 22464.14 165.47 41467.93 88888.00 2024-01-29 10:04:49.000 029 22464.17 165.45 41468.00 88888.00 2024-01-29 10:04:50.000 029 22464.18 165.45 41468.05 47544.37 2024-01-29 10:04:51.000 029 22464.19 165.48 41468.14 88888.00 2024-01-29 10:04:52.000 029 22464.16 165.52 41468.21 88888.00 2024-01-29 10:04:53.000 029 22464.09 165.49 41468.14 88888.00 2024-01-29 10:04:54.000 029 22464.02 165.44 41468.02 88888.00 2024-01-29 10:04:55.000 029 22464.02 165.45 41467.98 47544.32 2024-01-29 10:04:56.000 029 22464.06 165.46 41468.00 88888.00 2024-01-29 10:04:57.000 029 22464.04 165.46 41468.06 88888.00 2024-01-29 10:04:58.000 029 22463.98 165.46 41468.11 88888.00 2024-01-29 10:04:59.000 029 22463.96 165.45 41468.13 88888.00 2024-01-29 10:05:00.000 029 22463.97 165.44 41468.12 47544.29 2024-01-29 10:05:01.000 029 22463.95 165.42 41468.06 88888.00 2024-01-29 10:05:02.000 029 22463.91 165.39 41467.98 88888.00 2024-01-29 10:05:03.000 029 22463.89 165.36 41467.98 88888.00 2024-01-29 10:05:04.000 029 22463.91 165.34 41468.06 88888.00 2024-01-29 10:05:05.000 029 22463.98 165.35 41468.15 47544.29 2024-01-29 10:05:06.000 029 22464.02 165.41 41468.17 88888.00 2024-01-29 10:05:07.000 029 22463.95 165.43 41468.14 88888.00 2024-01-29 10:05:08.000 029 22463.89 165.38 41468.11 88888.00 2024-01-29 10:05:09.000 029 22463.89 165.34 41468.15 88888.00 2024-01-29 10:05:10.000 029 22463.92 165.31 41468.18 47544.26 2024-01-29 10:05:11.000 029 22463.95 165.28 41468.17 88888.00 2024-01-29 10:05:12.000 029 22463.97 165.30 41468.18 88888.00 2024-01-29 10:05:13.000 029 22463.97 165.32 41468.16 88888.00 2024-01-29 10:05:14.000 029 22463.96 165.32 41468.12 88888.00 2024-01-29 10:05:15.000 029 22463.97 165.33 41468.11 47544.25 2024-01-29 10:05:16.000 029 22463.94 165.35 41468.07 88888.00 2024-01-29 10:05:17.000 029 22463.88 165.34 41468.00 88888.00 2024-01-29 10:05:18.000 029 22463.82 165.31 41467.92 88888.00 2024-01-29 10:05:19.000 029 22463.81 165.28 41467.91 88888.00 2024-01-29 10:05:20.000 029 22463.82 165.22 41467.94 47544.18 2024-01-29 10:05:21.000 029 22463.88 165.18 41467.95 88888.00 2024-01-29 10:05:22.000 029 22463.88 165.21 41467.94 88888.00 2024-01-29 10:05:23.000 029 22463.81 165.24 41467.90 88888.00 2024-01-29 10:05:24.000 029 22463.76 165.23 41467.88 88888.00 2024-01-29 10:05:25.000 029 22463.81 165.22 41467.86 47544.18 2024-01-29 10:05:26.000 029 22463.87 165.18 41467.79 88888.00 2024-01-29 10:05:27.000 029 22463.88 165.12 41467.74 88888.00 2024-01-29 10:05:28.000 029 22463.87 165.11 41467.80 88888.00 2024-01-29 10:05:29.000 029 22463.85 165.16 41467.87 88888.00 2024-01-29 10:05:30.000 029 22463.82 165.22 41467.91 47544.16 2024-01-29 10:05:31.000 029 22463.78 165.27 41467.90 88888.00 2024-01-29 10:05:32.000 029 22463.75 165.25 41467.82 88888.00 2024-01-29 10:05:33.000 029 22463.74 165.20 41467.73 88888.00 2024-01-29 10:05:34.000 029 22463.73 165.17 41467.73 88888.00 2024-01-29 10:05:35.000 029 22463.69 165.18 41467.82 47544.13 2024-01-29 10:05:36.000 029 22463.66 165.19 41467.87 88888.00 2024-01-29 10:05:37.000 029 22463.62 165.19 41467.81 88888.00 2024-01-29 10:05:38.000 029 22463.63 165.16 41467.77 88888.00 2024-01-29 10:05:39.000 029 22463.68 165.15 41467.79 88888.00 2024-01-29 10:05:40.000 029 22463.67 165.16 41467.78 47544.08 2024-01-29 10:05:41.000 029 22463.61 165.18 41467.71 88888.00 2024-01-29 10:05:42.000 029 22463.60 165.19 41467.72 88888.00 2024-01-29 10:05:43.000 029 22463.63 165.18 41467.79 88888.00 2024-01-29 10:05:44.000 029 22463.64 165.17 41467.81 88888.00 2024-01-29 10:05:45.000 029 22463.62 165.17 41467.77 47544.08 2024-01-29 10:05:46.000 029 22463.60 165.16 41467.80 88888.00 2024-01-29 10:05:47.000 029 22463.62 165.19 41467.87 88888.00 2024-01-29 10:05:48.000 029 22463.68 165.22 41467.91 88888.00 2024-01-29 10:05:49.000 029 22463.71 165.23 41467.92 88888.00 2024-01-29 10:05:50.000 029 22463.73 165.25 41467.87 47544.03 2024-01-29 10:05:51.000 029 22463.76 165.26 41467.80 88888.00 2024-01-29 10:05:52.000 029 22463.80 165.26 41467.81 88888.00 2024-01-29 10:05:53.000 029 22463.77 165.26 41467.85 88888.00 2024-01-29 10:05:54.000 029 22463.68 165.27 41467.87 88888.00 2024-01-29 10:05:55.000 029 22463.61 165.30 41467.96 47544.01 2024-01-29 10:05:56.000 029 22463.58 165.33 41468.07 88888.00 2024-01-29 10:05:57.000 029 22463.57 165.32 41468.05 88888.00 2024-01-29 10:05:58.000 029 22463.58 165.25 41467.93 88888.00 2024-01-29 10:05:59.000 029 22463.65 165.16 41467.89 88888.00 2024-01-29 10:06:00.000 029 22463.69 165.11 41467.98 47544.05 2024-01-29 10:06:01.000 029 22463.69 165.12 41467.98 88888.00 2024-01-29 10:06:02.000 029 22463.66 165.12 41467.88 88888.00 2024-01-29 10:06:03.000 029 22463.67 165.09 41467.89 88888.00 2024-01-29 10:06:04.000 029 22463.73 165.04 41467.97 88888.00 2024-01-29 10:06:05.000 029 22463.73 165.01 41467.96 47544.04 2024-01-29 10:06:06.000 029 22463.69 165.02 41467.89 88888.00 2024-01-29 10:06:07.000 029 22463.68 165.02 41467.89 88888.00 2024-01-29 10:06:08.000 029 22463.68 164.97 41467.91 88888.00 2024-01-29 10:06:09.000 029 22463.68 164.96 41467.96 88888.00 2024-01-29 10:06:10.000 029 22463.72 164.98 41468.04 47544.05 2024-01-29 10:06:11.000 029 22463.77 164.98 41468.06 88888.00 2024-01-29 10:06:12.000 029 22463.78 164.99 41468.02 88888.00 2024-01-29 10:06:13.000 029 22463.72 164.98 41467.96 88888.00 2024-01-29 10:06:14.000 029 22463.67 164.95 41467.93 88888.00 2024-01-29 10:06:15.000 029 22463.68 164.94 41467.93 47544.00 2024-01-29 10:06:16.000 029 22463.70 164.95 41467.86 88888.00 2024-01-29 10:06:17.000 029 22463.69 164.97 41467.79 88888.00 2024-01-29 10:06:18.000 029 22463.69 165.03 41467.85 88888.00 2024-01-29 10:06:19.000 029 22463.70 165.08 41467.91 88888.00 2024-01-29 10:06:20.000 029 22463.68 165.10 41467.93 47543.96 2024-01-29 10:06:21.000 029 22463.66 165.12 41467.99 88888.00 2024-01-29 10:06:22.000 029 22463.68 165.15 41468.06 88888.00 2024-01-29 10:06:23.000 029 22463.69 165.14 41468.03 88888.00 2024-01-29 10:06:24.000 029 22463.67 165.06 41467.94 88888.00 2024-01-29 10:06:25.000 029 22463.61 164.99 41467.86 47543.94 2024-01-29 10:06:26.000 029 22463.58 165.04 41467.86 88888.00 2024-01-29 10:06:27.000 029 22463.59 165.13 41467.88 88888.00 2024-01-29 10:06:28.000 029 22463.58 165.11 41467.86 88888.00 2024-01-29 10:06:29.000 029 22463.53 165.03 41467.80 88888.00 2024-01-29 10:06:30.000 029 22463.48 165.00 41467.77 47543.89 2024-01-29 10:06:31.000 029 22463.48 165.03 41467.80 88888.00 2024-01-29 10:06:32.000 029 22463.49 165.03 41467.86 88888.00 2024-01-29 10:06:33.000 029 22463.46 164.96 41467.90 88888.00 2024-01-29 10:06:34.000 029 22463.44 164.89 41467.93 88888.00 2024-01-29 10:06:35.000 029 22463.48 164.91 41467.89 47543.87 2024-01-29 10:06:36.000 029 22463.55 164.98 41467.86 88888.00 2024-01-29 10:06:37.000 029 22463.60 165.00 41467.93 88888.00 2024-01-29 10:06:38.000 029 22463.57 164.95 41467.98 88888.00 2024-01-29 10:06:39.000 029 22463.50 164.95 41467.92 88888.00 2024-01-29 10:06:40.000 029 22463.44 164.99 41467.86 47543.84 2024-01-29 10:06:41.000 029 22463.40 164.98 41467.82 88888.00 2024-01-29 10:06:42.000 029 22463.40 164.94 41467.80 88888.00 2024-01-29 10:06:43.000 029 22463.41 164.91 41467.76 88888.00 2024-01-29 10:06:44.000 029 22463.43 164.90 41467.75 88888.00 2024-01-29 10:06:45.000 029 22463.49 164.94 41467.82 47543.86 2024-01-29 10:06:46.000 029 22463.57 164.99 41467.86 88888.00 2024-01-29 10:06:47.000 029 22463.59 164.98 41467.84 88888.00 2024-01-29 10:06:48.000 029 22463.56 164.95 41467.82 88888.00 2024-01-29 10:06:49.000 029 22463.52 164.91 41467.80 88888.00 2024-01-29 10:06:50.000 029 22463.49 164.94 41467.79 47543.79 2024-01-29 10:06:51.000 029 22463.46 165.01 41467.79 88888.00 2024-01-29 10:06:52.000 029 22463.44 165.03 41467.83 88888.00 2024-01-29 10:06:53.000 029 22463.40 165.04 41467.86 88888.00 2024-01-29 10:06:54.000 029 22463.33 165.04 41467.79 88888.00 2024-01-29 10:06:55.000 029 22463.28 165.02 41467.74 47543.78 2024-01-29 10:06:56.000 029 22463.28 165.03 41467.83 88888.00 2024-01-29 10:06:57.000 029 22463.30 165.07 41467.89 88888.00 2024-01-29 10:06:58.000 029 22463.28 165.09 41467.85 88888.00 2024-01-29 10:06:59.000 029 22463.26 165.09 41467.73 88888.00 2024-01-29 10:07:00.000 029 22463.24 165.08 41467.61 47543.70 2024-01-29 10:07:01.000 029 22463.26 165.07 41467.60 88888.00 2024-01-29 10:07:02.000 029 22463.30 165.09 41467.63 88888.00 2024-01-29 10:07:03.000 029 22463.32 165.09 41467.62 88888.00 2024-01-29 10:07:04.000 029 22463.33 165.09 41467.67 88888.00 2024-01-29 10:07:05.000 029 22463.32 165.12 41467.74 47543.68 2024-01-29 10:07:06.000 029 22463.26 165.15 41467.71 88888.00 2024-01-29 10:07:07.000 029 22463.18 165.14 41467.63 88888.00 2024-01-29 10:07:08.000 029 22463.16 165.11 41467.63 88888.00 2024-01-29 10:07:09.000 029 22463.21 165.11 41467.70 88888.00 2024-01-29 10:07:10.000 029 22463.24 165.14 41467.79 47543.69 2024-01-29 10:07:11.000 029 22463.21 165.12 41467.78 88888.00 2024-01-29 10:07:12.000 029 22463.16 165.04 41467.72 88888.00 2024-01-29 10:07:13.000 029 22463.15 164.98 41467.68 88888.00 2024-01-29 10:07:14.000 029 22463.19 164.91 41467.63 88888.00 2024-01-29 10:07:15.000 029 22463.23 164.86 41467.59 47543.60 2024-01-29 10:07:16.000 029 22463.24 164.90 41467.60 88888.00 2024-01-29 10:07:17.000 029 22463.26 164.95 41467.66 88888.00 2024-01-29 10:07:18.000 029 22463.28 165.00 41467.72 88888.00 2024-01-29 10:07:19.000 029 22463.28 165.03 41467.74 88888.00 2024-01-29 10:07:20.000 029 22463.24 165.02 41467.72 47543.63 2024-01-29 10:07:21.000 029 22463.19 165.00 41467.69 88888.00 2024-01-29 10:07:22.000 029 22463.17 165.01 41467.62 88888.00 2024-01-29 10:07:23.000 029 22463.17 165.02 41467.57 88888.00 2024-01-29 10:07:24.000 029 22463.16 165.02 41467.58 88888.00 2024-01-29 10:07:25.000 029 22463.15 164.97 41467.59 47543.60 2024-01-29 10:07:26.000 029 22463.15 164.94 41467.62 88888.00 2024-01-29 10:07:27.000 029 22463.18 164.97 41467.64 88888.00 2024-01-29 10:07:28.000 029 22463.19 165.02 41467.61 88888.00 2024-01-29 10:07:29.000 029 22463.17 165.04 41467.59 88888.00 2024-01-29 10:07:30.000 029 22463.16 165.04 41467.61 47543.63 2024-01-29 10:07:31.000 029 22463.15 165.01 41467.62 88888.00 2024-01-29 10:07:32.000 029 22463.16 164.99 41467.64 88888.00 2024-01-29 10:07:33.000 029 22463.22 164.96 41467.65 88888.00 2024-01-29 10:07:34.000 029 22463.26 164.90 41467.61 88888.00 2024-01-29 10:07:35.000 029 22463.26 164.87 41467.56 47543.62 2024-01-29 10:07:36.000 029 22463.22 164.87 41467.52 88888.00 2024-01-29 10:07:37.000 029 22463.19 164.89 41467.51 88888.00 2024-01-29 10:07:38.000 029 22463.19 164.93 41467.54 88888.00 2024-01-29 10:07:39.000 029 22463.16 164.91 41467.53 88888.00 2024-01-29 10:07:40.000 029 22463.10 164.85 41467.50 47543.55 2024-01-29 10:07:41.000 029 22463.06 164.82 41467.52 88888.00 2024-01-29 10:07:42.000 029 22463.05 164.86 41467.55 88888.00 2024-01-29 10:07:43.000 029 22463.04 164.92 41467.50 88888.00 2024-01-29 10:07:44.000 029 22463.00 164.93 41467.35 88888.00 2024-01-29 10:07:45.000 029 22462.94 164.89 41467.24 47543.49 2024-01-29 10:07:46.000 029 22462.92 164.90 41467.27 88888.00 2024-01-29 10:07:47.000 029 22462.93 164.93 41467.30 88888.00 2024-01-29 10:07:48.000 029 22462.91 164.92 41467.28 88888.00 2024-01-29 10:07:49.000 029 22462.87 164.92 41467.29 88888.00 2024-01-29 10:07:50.000 029 22462.87 164.92 41467.32 47543.49 2024-01-29 10:07:51.000 029 22462.89 164.93 41467.32 88888.00 2024-01-29 10:07:52.000 029 22462.87 164.97 41467.31 88888.00 2024-01-29 10:07:53.000 029 22462.89 165.03 41467.36 88888.00 2024-01-29 10:07:54.000 029 22462.97 165.05 41467.39 88888.00 2024-01-29 10:07:55.000 029 22463.02 165.03 41467.41 47543.47 2024-01-29 10:07:56.000 029 22463.02 165.00 41467.46 88888.00 2024-01-29 10:07:57.000 029 22463.02 164.96 41467.48 88888.00 2024-01-29 10:07:58.000 029 22463.05 164.91 41467.46 88888.00 2024-01-29 10:07:59.000 029 22463.10 164.86 41467.47 88888.00 2024-01-29 10:08:00.000 029 22463.15 164.87 41467.46 47543.48 2024-01-29 10:08:01.000 029 22463.15 164.90 41467.41 88888.00 2024-01-29 10:08:02.000 029 22463.14 164.93 41467.42 88888.00 2024-01-29 10:08:03.000 029 22463.14 164.91 41467.49 88888.00 2024-01-29 10:08:04.000 029 22463.11 164.85 41467.49 88888.00 2024-01-29 10:08:05.000 029 22463.07 164.83 41467.43 47543.44 2024-01-29 10:08:06.000 029 22463.02 164.89 41467.38 88888.00 2024-01-29 10:08:07.000 029 22463.02 164.94 41467.37 88888.00 2024-01-29 10:08:08.000 029 22463.05 165.00 41467.47 88888.00 2024-01-29 10:08:09.000 029 22463.07 165.03 41467.61 88888.00 2024-01-29 10:08:10.000 029 22463.04 165.06 41467.68 47543.36 2024-01-29 10:08:11.000 029 22462.99 165.09 41467.65 88888.00 2024-01-29 10:08:12.000 029 22462.93 165.10 41467.62 88888.00 2024-01-29 10:08:13.000 029 22462.88 165.07 41467.59 88888.00 2024-01-29 10:08:14.000 029 22462.82 165.02 41467.55 88888.00 2024-01-29 10:08:15.000 029 22462.78 164.99 41467.47 47543.25 2024-01-29 10:08:16.000 029 22462.78 165.01 41467.44 88888.00 2024-01-29 10:08:17.000 029 22462.79 165.08 41467.49 88888.00 2024-01-29 10:08:18.000 029 22462.77 165.11 41467.52 88888.00 2024-01-29 10:08:19.000 029 22462.76 165.07 41467.48 88888.00 2024-01-29 10:08:20.000 029 22462.78 165.02 41467.46 47543.27 2024-01-29 10:08:21.000 029 22462.79 164.98 41467.47 88888.00 2024-01-29 10:08:22.000 029 22462.77 164.98 41467.44 88888.00 2024-01-29 10:08:23.000 029 22462.74 165.00 41467.41 88888.00 2024-01-29 10:08:24.000 029 22462.74 165.04 41467.44 88888.00 2024-01-29 10:08:25.000 029 22462.81 165.09 41467.48 47543.30 2024-01-29 10:08:26.000 029 22462.84 165.08 41467.49 88888.00 2024-01-29 10:08:27.000 029 22462.85 165.00 41467.48 88888.00 2024-01-29 10:08:28.000 029 22462.90 164.97 41467.50 88888.00 2024-01-29 10:08:29.000 029 22462.94 164.98 41467.45 88888.00 2024-01-29 10:08:30.000 029 22462.88 165.00 41467.34 47543.36 2024-01-29 10:08:31.000 029 22462.81 164.97 41467.24 88888.00 2024-01-29 10:08:32.000 029 22462.86 164.97 41467.29 88888.00 2024-01-29 10:08:33.000 029 22462.98 165.01 41467.43 88888.00 2024-01-29 10:08:34.000 029 22463.02 164.98 41467.43 88888.00 2024-01-29 10:08:35.000 029 22463.00 164.94 41467.32 47543.33 2024-01-29 10:08:36.000 029 22462.99 164.95 41467.32 88888.00 2024-01-29 10:08:37.000 029 22462.94 164.92 41467.36 88888.00 2024-01-29 10:08:38.000 029 22462.88 164.85 41467.31 88888.00 2024-01-29 10:08:39.000 029 22462.86 164.78 41467.29 88888.00 2024-01-29 10:08:40.000 029 22462.89 164.74 41467.39 47543.34 2024-01-29 10:08:41.000 029 22462.96 164.74 41467.46 88888.00 2024-01-29 10:08:42.000 029 22463.02 164.78 41467.43 88888.00 2024-01-29 10:08:43.000 029 22463.05 164.81 41467.40 88888.00 2024-01-29 10:08:44.000 029 22463.06 164.81 41467.46 88888.00 2024-01-29 10:08:45.000 029 22463.04 164.81 41467.56 47543.36 2024-01-29 10:08:46.000 029 22463.02 164.82 41467.57 88888.00 2024-01-29 10:08:47.000 029 22462.98 164.79 41467.50 88888.00 2024-01-29 10:08:48.000 029 22462.93 164.75 41467.43 88888.00 2024-01-29 10:08:49.000 029 22462.92 164.74 41467.43 88888.00 2024-01-29 10:08:50.000 029 22462.97 164.76 41467.41 47543.25 2024-01-29 10:08:51.000 029 22462.97 164.76 41467.34 88888.00 2024-01-29 10:08:52.000 029 22462.94 164.78 41467.33 88888.00 2024-01-29 10:08:53.000 029 22462.93 164.83 41467.37 88888.00 2024-01-29 10:08:54.000 029 22462.94 164.87 41467.38 88888.00 2024-01-29 10:08:55.000 029 22462.95 164.87 41467.41 47543.27 2024-01-29 10:08:56.000 029 22462.99 164.84 41467.45 88888.00 2024-01-29 10:08:57.000 029 22463.03 164.84 41467.52 88888.00 2024-01-29 10:08:58.000 029 22463.06 164.90 41467.59 88888.00 2024-01-29 10:08:59.000 029 22463.06 164.90 41467.59 88888.00 2024-01-29 10:09:00.000 029 22463.03 164.82 41467.50 47543.21 2024-01-29 10:09:01.000 029 22462.97 164.78 41467.41 88888.00 2024-01-29 10:09:02.000 029 22462.93 164.78 41467.36 88888.00 2024-01-29 10:09:03.000 029 22462.93 164.77 41467.34 88888.00 2024-01-29 10:09:04.000 029 22462.90 164.72 41467.31 88888.00 2024-01-29 10:09:05.000 029 22462.83 164.66 41467.29 47543.23 2024-01-29 10:09:06.000 029 22462.79 164.66 41467.31 88888.00 2024-01-29 10:09:07.000 029 22462.76 164.71 41467.31 88888.00 2024-01-29 10:09:08.000 029 22462.74 164.73 41467.31 88888.00 2024-01-29 10:09:09.000 029 22462.75 164.72 41467.37 88888.00 2024-01-29 10:09:10.000 029 22462.79 164.72 41467.36 47543.15 2024-01-29 10:09:11.000 029 22462.81 164.74 41467.27 88888.00 2024-01-29 10:09:12.000 029 22462.76 164.79 41467.23 88888.00 2024-01-29 10:09:13.000 029 22462.70 164.83 41467.22 88888.00 2024-01-29 10:09:14.000 029 22462.72 164.84 41467.21 88888.00 2024-01-29 10:09:15.000 029 22462.77 164.85 41467.25 47543.11 2024-01-29 10:09:16.000 029 22462.76 164.89 41467.26 88888.00 2024-01-29 10:09:17.000 029 22462.70 164.90 41467.18 88888.00 2024-01-29 10:09:18.000 029 22462.69 164.85 41467.10 88888.00 2024-01-29 10:09:19.000 029 22462.75 164.79 41467.10 88888.00 2024-01-29 10:09:20.000 029 22462.77 164.79 41467.19 47543.04 2024-01-29 10:09:21.000 029 22462.73 164.82 41467.21 88888.00 2024-01-29 10:09:22.000 029 22462.71 164.86 41467.18 88888.00 2024-01-29 10:09:23.000 029 22462.74 164.92 41467.18 88888.00 2024-01-29 10:09:24.000 029 22462.75 164.96 41467.20 88888.00 2024-01-29 10:09:25.000 029 22462.73 164.97 41467.21 47543.02 2024-01-29 10:09:26.000 029 22462.68 164.98 41467.17 88888.00 2024-01-29 10:09:27.000 029 22462.64 164.98 41467.09 88888.00 2024-01-29 10:09:28.000 029 22462.61 164.95 41467.09 88888.00 2024-01-29 10:09:29.000 029 22462.59 164.93 41467.12 88888.00 2024-01-29 10:09:30.000 029 22462.58 164.94 41467.14 47543.08 2024-01-29 10:09:31.000 029 22462.61 164.99 41467.16 88888.00 2024-01-29 10:09:32.000 029 22462.67 165.04 41467.25 88888.00 2024-01-29 10:09:33.000 029 22462.71 165.04 41467.32 88888.00 2024-01-29 10:09:34.000 029 22462.67 165.00 41467.28 88888.00 2024-01-29 10:09:35.000 029 22462.60 164.93 41467.16 47543.04 2024-01-29 10:09:36.000 029 22462.56 164.86 41467.09 88888.00 2024-01-29 10:09:37.000 029 22462.56 164.85 41467.12 88888.00 2024-01-29 10:09:38.000 029 22462.56 164.83 41467.17 88888.00 2024-01-29 10:09:39.000 029 22462.56 164.76 41467.17 88888.00 2024-01-29 10:09:40.000 029 22462.58 164.76 41467.19 47542.93 2024-01-29 10:09:41.000 029 22462.56 164.82 41467.21 88888.00 2024-01-29 10:09:42.000 029 22462.53 164.85 41467.19 88888.00 2024-01-29 10:09:43.000 029 22462.52 164.81 41467.11 88888.00 2024-01-29 10:09:44.000 029 22462.51 164.77 41467.06 88888.00 2024-01-29 10:09:45.000 029 22462.51 164.76 41467.10 47542.96 2024-01-29 10:09:46.000 029 22462.50 164.77 41467.14 88888.00 2024-01-29 10:09:47.000 029 22462.49 164.79 41467.14 88888.00 2024-01-29 10:09:48.000 029 22462.49 164.85 41467.16 88888.00 2024-01-29 10:09:49.000 029 22462.48 164.88 41467.16 88888.00 2024-01-29 10:09:50.000 029 22462.44 164.88 41467.07 47542.90 2024-01-29 10:09:51.000 029 22462.41 164.89 41467.02 88888.00 2024-01-29 10:09:52.000 029 22462.42 164.88 41467.06 88888.00 2024-01-29 10:09:53.000 029 22462.42 164.89 41467.13 88888.00 2024-01-29 10:09:54.000 029 22462.41 164.88 41467.10 88888.00 2024-01-29 10:09:55.000 029 22462.39 164.88 41467.04 47542.91 2024-01-29 10:09:56.000 029 22462.38 164.90 41467.06 88888.00 2024-01-29 10:09:57.000 029 22462.32 164.90 41467.08 88888.00 2024-01-29 10:09:58.000 029 22462.25 164.86 41467.06 88888.00 2024-01-29 10:09:59.000 029 22462.24 164.82 41467.07 88888.00 2024-01-29 10:10:00.000 029 22462.24 164.80 41467.11 47542.88 2024-01-29 10:10:01.000 029 22462.21 164.78 41467.06 88888.00 2024-01-29 10:10:02.000 029 22462.17 164.72 41466.95 88888.00 2024-01-29 10:10:03.000 029 22462.18 164.68 41466.93 88888.00 2024-01-29 10:10:04.000 029 22462.23 164.71 41467.02 88888.00 2024-01-29 10:10:05.000 029 22462.26 164.76 41467.06 47542.83 2024-01-29 10:10:06.000 029 22462.23 164.79 41466.97 88888.00 2024-01-29 10:10:07.000 029 22462.19 164.77 41466.92 88888.00 2024-01-29 10:10:08.000 029 22462.18 164.70 41466.95 88888.00 2024-01-29 10:10:09.000 029 22462.19 164.66 41467.00 88888.00 2024-01-29 10:10:10.000 029 22462.20 164.69 41467.00 47542.87 2024-01-29 10:10:11.000 029 22462.16 164.71 41466.94 88888.00 2024-01-29 10:10:12.000 029 22462.13 164.71 41466.92 88888.00 2024-01-29 10:10:13.000 029 22462.18 164.70 41466.94 88888.00 2024-01-29 10:10:14.000 029 22462.24 164.69 41466.93 88888.00 2024-01-29 10:10:15.000 029 22462.31 164.69 41466.92 47542.76 2024-01-29 10:10:16.000 029 22462.35 164.69 41466.94 88888.00 2024-01-29 10:10:17.000 029 22462.36 164.67 41466.94 88888.00 2024-01-29 10:10:18.000 029 22462.34 164.67 41466.98 88888.00 2024-01-29 10:10:19.000 029 22462.33 164.70 41467.05 88888.00 2024-01-29 10:10:20.000 029 22462.35 164.75 41467.08 47542.82 2024-01-29 10:10:21.000 029 22462.38 164.77 41467.05 88888.00 2024-01-29 10:10:22.000 029 22462.36 164.75 41466.97 88888.00 2024-01-29 10:10:23.000 029 22462.30 164.69 41466.88 88888.00 2024-01-29 10:10:24.000 029 22462.26 164.63 41466.85 88888.00 2024-01-29 10:10:25.000 029 22462.26 164.57 41466.87 47542.83 2024-01-29 10:10:26.000 029 22462.28 164.56 41466.90 88888.00 2024-01-29 10:10:27.000 029 22462.31 164.58 41466.91 88888.00 2024-01-29 10:10:28.000 029 22462.34 164.57 41466.91 88888.00 2024-01-29 10:10:29.000 029 22462.35 164.57 41466.96 88888.00 2024-01-29 10:10:30.000 029 22462.34 164.58 41466.99 47542.82 2024-01-29 10:10:31.000 029 22462.34 164.58 41466.96 88888.00 2024-01-29 10:10:32.000 029 22462.35 164.56 41466.91 88888.00 2024-01-29 10:10:33.000 029 22462.36 164.54 41466.89 88888.00 2024-01-29 10:10:34.000 029 22462.36 164.54 41466.94 88888.00 2024-01-29 10:10:35.000 029 22462.35 164.53 41466.94 47542.82 2024-01-29 10:10:36.000 029 22462.32 164.49 41466.81 88888.00 2024-01-29 10:10:37.000 029 22462.31 164.46 41466.66 88888.00 2024-01-29 10:10:38.000 029 22462.36 164.51 41466.68 88888.00 2024-01-29 10:10:39.000 029 22462.44 164.57 41466.84 88888.00 2024-01-29 10:10:40.000 029 22462.44 164.59 41466.92 47542.74 2024-01-29 10:10:41.000 029 22462.34 164.58 41466.85 88888.00 2024-01-29 10:10:42.000 029 22462.24 164.54 41466.80 88888.00 2024-01-29 10:10:43.000 029 22462.22 164.53 41466.88 88888.00 2024-01-29 10:10:44.000 029 22462.24 164.55 41466.94 88888.00 2024-01-29 10:10:45.000 029 22462.26 164.57 41466.89 47542.77 2024-01-29 10:10:46.000 029 22462.28 164.61 41466.86 88888.00 2024-01-29 10:10:47.000 029 22462.31 164.65 41466.93 88888.00 2024-01-29 10:10:48.000 029 22462.32 164.65 41466.98 88888.00 2024-01-29 10:10:49.000 029 22462.32 164.62 41466.96 88888.00 2024-01-29 10:10:50.000 029 22462.30 164.63 41466.91 47542.76 2024-01-29 10:10:51.000 029 22462.27 164.68 41466.84 88888.00 2024-01-29 10:10:52.000 029 22462.25 164.69 41466.78 88888.00 2024-01-29 10:10:53.000 029 22462.27 164.69 41466.82 88888.00 2024-01-29 10:10:54.000 029 22462.32 164.74 41466.93 88888.00 2024-01-29 10:10:55.000 029 22462.38 164.78 41466.98 47542.70 2024-01-29 10:10:56.000 029 22462.42 164.77 41466.93 88888.00 2024-01-29 10:10:57.000 029 22462.40 164.72 41466.90 88888.00 2024-01-29 10:10:58.000 029 22462.34 164.67 41466.88 88888.00 2024-01-29 10:10:59.000 029 22462.28 164.63 41466.80 88888.00 2024-01-29 10:11:00.000 029 22462.23 164.59 41466.73 47542.70 2024-01-29 10:11:01.000 029 22462.19 164.55 41466.71 88888.00 2024-01-29 10:11:02.000 029 22462.19 164.55 41466.76 88888.00 2024-01-29 10:11:03.000 029 22462.23 164.62 41466.82 88888.00 2024-01-29 10:11:04.000 029 22462.22 164.64 41466.84 88888.00 2024-01-29 10:11:05.000 029 22462.18 164.61 41466.88 47542.64 2024-01-29 10:11:06.000 029 22462.15 164.64 41466.97 88888.00 2024-01-29 10:11:07.000 029 22462.11 164.66 41467.04 88888.00 2024-01-29 10:11:08.000 029 22462.03 164.63 41467.05 88888.00 2024-01-29 10:11:09.000 029 22462.01 164.60 41467.06 88888.00 2024-01-29 10:11:10.000 029 22462.11 164.64 41467.14 47542.63 2024-01-29 10:11:11.000 029 22462.20 164.74 41467.22 88888.00 2024-01-29 10:11:12.000 029 22462.22 164.84 41467.23 88888.00 2024-01-29 10:11:13.000 029 22462.22 164.90 41467.21 88888.00 2024-01-29 10:11:14.000 029 22462.21 164.85 41467.24 88888.00 2024-01-29 10:11:15.000 029 22462.20 164.79 41467.27 47542.58 2024-01-29 10:11:16.000 029 22462.18 164.77 41467.28 88888.00 2024-01-29 10:11:17.000 029 22462.13 164.77 41467.22 88888.00 2024-01-29 10:11:18.000 029 22462.09 164.74 41467.13 88888.00 2024-01-29 10:11:19.000 029 22462.09 164.73 41467.12 88888.00 2024-01-29 10:11:20.000 029 22462.08 164.76 41467.11 47542.49 2024-01-29 10:11:21.000 029 22462.07 164.81 41467.07 88888.00 2024-01-29 10:11:22.000 029 22462.08 164.82 41467.05 88888.00 2024-01-29 10:11:23.000 029 22462.06 164.76 41467.00 88888.00 2024-01-29 10:11:24.000 029 22461.98 164.70 41466.92 88888.00 2024-01-29 10:11:25.000 029 22461.92 164.65 41466.84 47542.47 2024-01-29 10:11:26.000 029 22461.93 164.63 41466.83 88888.00 2024-01-29 10:11:27.000 029 22461.97 164.68 41466.94 88888.00 2024-01-29 10:11:28.000 029 22461.98 164.77 41467.06 88888.00 2024-01-29 10:11:29.000 029 22461.94 164.76 41467.04 88888.00 2024-01-29 10:11:30.000 029 22461.90 164.68 41466.91 47542.43 2024-01-29 10:11:31.000 029 22461.87 164.62 41466.84 88888.00 2024-01-29 10:11:32.000 029 22461.84 164.58 41466.81 88888.00 2024-01-29 10:11:33.000 029 22461.83 164.55 41466.81 88888.00 2024-01-29 10:11:34.000 029 22461.85 164.54 41466.89 88888.00 2024-01-29 10:11:35.000 029 22461.86 164.57 41467.00 47542.35 2024-01-29 10:11:36.000 029 22461.85 164.63 41467.04 88888.00 2024-01-29 10:11:37.000 029 22461.86 164.67 41467.02 88888.00 2024-01-29 10:11:38.000 029 22461.87 164.67 41467.00 88888.00 2024-01-29 10:11:39.000 029 22461.87 164.64 41467.01 88888.00 2024-01-29 10:11:40.000 029 22461.85 164.62 41467.02 47542.35 2024-01-29 10:11:41.000 029 22461.82 164.62 41467.00 88888.00 2024-01-29 10:11:42.000 029 22461.78 164.59 41466.94 88888.00 2024-01-29 10:11:43.000 029 22461.81 164.56 41466.90 88888.00 2024-01-29 10:11:44.000 029 22461.85 164.56 41466.94 88888.00 2024-01-29 10:11:45.000 029 22461.87 164.62 41467.00 47542.32 2024-01-29 10:11:46.000 029 22461.86 164.69 41466.98 88888.00 2024-01-29 10:11:47.000 029 22461.85 164.69 41466.91 88888.00 2024-01-29 10:11:48.000 029 22461.83 164.60 41466.77 88888.00 2024-01-29 10:11:49.000 029 22461.79 164.50 41466.64 88888.00 2024-01-29 10:11:50.000 029 22461.76 164.47 41466.67 47542.37 2024-01-29 10:11:51.000 029 22461.75 164.47 41466.82 88888.00 2024-01-29 10:11:52.000 029 22461.77 164.49 41466.95 88888.00 2024-01-29 10:11:53.000 029 22461.80 164.52 41467.01 88888.00 2024-01-29 10:11:54.000 029 22461.81 164.50 41467.00 88888.00 2024-01-29 10:11:55.000 029 22461.82 164.46 41466.99 47542.43 2024-01-29 10:11:56.000 029 22461.85 164.45 41466.97 88888.00 2024-01-29 10:11:57.000 029 22461.87 164.42 41466.88 88888.00 2024-01-29 10:11:58.000 029 22461.90 164.35 41466.79 88888.00 2024-01-29 10:11:59.000 029 22461.93 164.27 41466.77 88888.00 2024-01-29 10:12:00.000 029 22461.93 164.21 41466.78 47542.44 2024-01-29 10:12:01.000 029 22461.94 164.18 41466.77 88888.00 2024-01-29 10:12:02.000 029 22462.00 164.20 41466.80 88888.00 2024-01-29 10:12:03.000 029 22462.08 164.19 41466.86 88888.00 2024-01-29 10:12:04.000 029 22462.10 164.16 41466.83 88888.00 2024-01-29 10:12:05.000 029 22462.09 164.13 41466.73 47542.47 2024-01-29 10:12:06.000 029 22462.10 164.12 41466.70 88888.00 2024-01-29 10:12:07.000 029 22462.09 164.09 41466.75 88888.00 2024-01-29 10:12:08.000 029 22462.05 164.04 41466.81 88888.00 2024-01-29 10:12:09.000 029 22462.02 164.00 41466.87 88888.00 2024-01-29 10:12:10.000 029 22462.03 164.03 41466.88 47542.42 2024-01-29 10:12:11.000 029 22462.05 164.08 41466.83 88888.00 2024-01-29 10:12:12.000 029 22462.07 164.10 41466.81 88888.00 2024-01-29 10:12:13.000 029 22462.09 164.11 41466.82 88888.00 2024-01-29 10:12:14.000 029 22462.09 164.12 41466.82 88888.00 2024-01-29 10:12:15.000 029 22462.08 164.14 41466.82 47542.45 2024-01-29 10:12:16.000 029 22462.09 164.16 41466.82 88888.00 2024-01-29 10:12:17.000 029 22462.08 164.13 41466.80 88888.00 2024-01-29 10:12:18.000 029 22462.05 164.12 41466.78 88888.00 2024-01-29 10:12:19.000 029 22462.02 164.16 41466.77 88888.00 2024-01-29 10:12:20.000 029 22462.00 164.20 41466.77 47542.42 2024-01-29 10:12:21.000 029 22461.96 164.17 41466.71 88888.00 2024-01-29 10:12:22.000 029 22461.92 164.08 41466.64 88888.00 2024-01-29 10:12:23.000 029 22461.91 164.03 41466.59 88888.00 2024-01-29 10:12:24.000 029 22461.90 164.02 41466.56 88888.00 2024-01-29 10:12:25.000 029 22461.88 164.04 41466.59 47542.37 2024-01-29 10:12:26.000 029 22461.92 164.10 41466.63 88888.00 2024-01-29 10:12:27.000 029 22462.01 164.18 41466.64 88888.00 2024-01-29 10:12:28.000 029 22462.09 164.22 41466.66 88888.00 2024-01-29 10:12:29.000 029 22462.11 164.19 41466.72 88888.00 2024-01-29 10:12:30.000 029 22462.07 164.15 41466.74 47542.39 2024-01-29 10:12:31.000 029 22462.00 164.11 41466.68 88888.00 2024-01-29 10:12:32.000 029 22461.96 164.07 41466.61 88888.00 2024-01-29 10:12:33.000 029 22461.98 164.07 41466.61 88888.00 2024-01-29 10:12:34.000 029 22462.01 164.08 41466.60 88888.00 2024-01-29 10:12:35.000 029 22461.99 164.08 41466.51 47542.35 2024-01-29 10:12:36.000 029 22461.94 164.11 41466.43 88888.00 2024-01-29 10:12:37.000 029 22461.90 164.17 41466.43 88888.00 2024-01-29 10:12:38.000 029 22461.86 164.20 41466.41 88888.00 2024-01-29 10:12:39.000 029 22461.81 164.13 41466.39 88888.00 2024-01-29 10:12:40.000 029 22461.79 164.06 41466.42 47542.32 2024-01-29 10:12:41.000 029 22461.83 164.07 41466.51 88888.00 2024-01-29 10:12:42.000 029 22461.88 164.12 41466.62 88888.00 2024-01-29 10:12:43.000 029 22461.88 164.15 41466.64 88888.00 2024-01-29 10:12:44.000 029 22461.89 164.13 41466.63 88888.00 2024-01-29 10:12:45.000 029 22461.91 164.10 41466.64 47542.30 2024-01-29 10:12:46.000 029 22461.88 164.12 41466.62 88888.00 2024-01-29 10:12:47.000 029 22461.83 164.15 41466.62 88888.00 2024-01-29 10:12:48.000 029 22461.81 164.16 41466.66 88888.00 2024-01-29 10:12:49.000 029 22461.83 164.14 41466.68 88888.00 2024-01-29 10:12:50.000 029 22461.82 164.19 41466.73 47542.23 2024-01-29 10:12:51.000 029 22461.78 164.27 41466.79 88888.00 2024-01-29 10:12:52.000 029 22461.76 164.25 41466.76 88888.00 2024-01-29 10:12:53.000 029 22461.77 164.17 41466.71 88888.00 2024-01-29 10:12:54.000 029 22461.76 164.10 41466.65 88888.00 2024-01-29 10:12:55.000 029 22461.71 164.06 41466.52 47542.25 2024-01-29 10:12:56.000 029 22461.69 164.01 41466.47 88888.00 2024-01-29 10:12:57.000 029 22461.71 164.00 41466.59 88888.00 2024-01-29 10:12:58.000 029 22461.70 164.04 41466.66 88888.00 2024-01-29 10:12:59.000 029 22461.67 164.09 41466.68 88888.00 2024-01-29 10:13:00.000 029 22461.71 164.11 41466.71 47542.21 2024-01-29 10:13:01.000 029 22461.77 164.13 41466.74 88888.00 2024-01-29 10:13:02.000 029 22461.77 164.11 41466.76 88888.00 2024-01-29 10:13:03.000 029 22461.74 164.05 41466.74 88888.00 2024-01-29 10:13:04.000 029 22461.73 163.95 41466.65 88888.00 2024-01-29 10:13:05.000 029 22461.75 163.88 41466.57 47542.23 2024-01-29 10:13:06.000 029 22461.78 163.87 41466.60 88888.00 2024-01-29 10:13:07.000 029 22461.78 163.92 41466.69 88888.00 2024-01-29 10:13:08.000 029 22461.76 163.99 41466.80 88888.00 2024-01-29 10:13:09.000 029 22461.76 164.00 41466.83 88888.00 2024-01-29 10:13:10.000 029 22461.79 163.92 41466.76 47542.22 2024-01-29 10:13:11.000 029 22461.78 163.80 41466.61 88888.00 2024-01-29 10:13:12.000 029 22461.74 163.75 41466.51 88888.00 2024-01-29 10:13:13.000 029 22461.72 163.75 41466.55 88888.00 2024-01-29 10:13:14.000 029 22461.70 163.76 41466.65 88888.00 2024-01-29 10:13:15.000 029 22461.70 163.80 41466.74 47542.17 2024-01-29 10:13:16.000 029 22461.72 163.83 41466.79 88888.00 2024-01-29 10:13:17.000 029 22461.73 163.82 41466.75 88888.00 2024-01-29 10:13:18.000 029 22461.74 163.79 41466.65 88888.00 2024-01-29 10:13:19.000 029 22461.76 163.71 41466.57 88888.00 2024-01-29 10:13:20.000 029 22461.76 163.63 41466.53 47542.18 2024-01-29 10:13:21.000 029 22461.75 163.65 41466.53 88888.00 2024-01-29 10:13:22.000 029 22461.72 163.72 41466.57 88888.00 2024-01-29 10:13:23.000 029 22461.72 163.75 41466.65 88888.00 2024-01-29 10:13:24.000 029 22461.74 163.76 41466.69 88888.00 2024-01-29 10:13:25.000 029 22461.78 163.81 41466.66 47542.16 2024-01-29 10:13:26.000 029 22461.83 163.82 41466.59 88888.00 2024-01-29 10:13:27.000 029 22461.84 163.78 41466.58 88888.00 2024-01-29 10:13:28.000 029 22461.80 163.71 41466.60 88888.00 2024-01-29 10:13:29.000 029 22461.78 163.65 41466.59 88888.00 2024-01-29 10:13:30.000 029 22461.80 163.63 41466.59 47542.19 2024-01-29 10:13:31.000 029 22461.83 163.65 41466.59 88888.00 2024-01-29 10:13:32.000 029 22461.83 163.67 41466.58 88888.00 2024-01-29 10:13:33.000 029 22461.83 163.67 41466.62 88888.00 2024-01-29 10:13:34.000 029 22461.85 163.67 41466.66 88888.00 2024-01-29 10:13:35.000 029 22461.90 163.65 41466.67 47542.20 2024-01-29 10:13:36.000 029 22461.92 163.62 41466.66 88888.00 2024-01-29 10:13:37.000 029 22461.89 163.59 41466.60 88888.00 2024-01-29 10:13:38.000 029 22461.86 163.55 41466.52 88888.00 2024-01-29 10:13:39.000 029 22461.87 163.50 41466.49 88888.00 2024-01-29 10:13:40.000 029 22461.90 163.48 41466.52 47542.19 2024-01-29 10:13:41.000 029 22461.91 163.51 41466.61 88888.00 2024-01-29 10:13:42.000 029 22461.90 163.56 41466.66 88888.00 2024-01-29 10:13:43.000 029 22461.88 163.60 41466.64 88888.00 2024-01-29 10:13:44.000 029 22461.86 163.61 41466.59 88888.00 2024-01-29 10:13:45.000 029 22461.83 163.59 41466.59 47542.12 2024-01-29 10:13:46.000 029 22461.81 163.59 41466.62 88888.00 2024-01-29 10:13:47.000 029 22461.78 163.60 41466.61 88888.00 2024-01-29 10:13:48.000 029 22461.79 163.61 41466.54 88888.00 2024-01-29 10:13:49.000 029 22461.81 163.64 41466.53 88888.00 2024-01-29 10:13:50.000 029 22461.79 163.71 41466.61 47542.06 2024-01-29 10:13:51.000 029 22461.78 163.81 41466.65 88888.00 2024-01-29 10:13:52.000 029 22461.79 163.84 41466.58 88888.00 2024-01-29 10:13:53.000 029 22461.78 163.79 41466.41 88888.00 2024-01-29 10:13:54.000 029 22461.71 163.69 41466.28 88888.00 2024-01-29 10:13:55.000 029 22461.67 163.65 41466.31 47542.04 2024-01-29 10:13:56.000 029 22461.68 163.69 41466.41 88888.00 2024-01-29 10:13:57.000 029 22461.66 163.80 41466.48 88888.00 2024-01-29 10:13:58.000 029 22461.59 163.87 41466.47 88888.00 2024-01-29 10:13:59.000 029 22461.52 163.86 41466.42 88888.00 2024-01-29 10:14:00.000 029 22461.48 163.85 41466.40 47542.01 2024-01-29 10:14:01.000 029 22461.47 163.84 41466.44 88888.00 2024-01-29 10:14:02.000 029 22461.48 163.82 41466.46 88888.00 2024-01-29 10:14:03.000 029 22461.53 163.80 41466.50 88888.00 2024-01-29 10:14:04.000 029 22461.59 163.82 41466.52 88888.00 2024-01-29 10:14:05.000 029 22461.60 163.87 41466.46 47541.96 2024-01-29 10:14:06.000 029 22461.55 163.91 41466.36 88888.00 2024-01-29 10:14:07.000 029 22461.50 163.93 41466.37 88888.00 2024-01-29 10:14:08.000 029 22461.50 163.89 41466.40 88888.00 2024-01-29 10:14:09.000 029 22461.54 163.82 41466.35 88888.00 2024-01-29 10:14:10.000 029 22461.56 163.76 41466.29 47541.93 2024-01-29 10:14:11.000 029 22461.52 163.74 41466.32 88888.00 2024-01-29 10:14:12.000 029 22461.51 163.81 41466.39 88888.00 2024-01-29 10:14:13.000 029 22461.51 163.88 41466.41 88888.00 2024-01-29 10:14:14.000 029 22461.48 163.92 41466.34 88888.00 2024-01-29 10:14:15.000 029 22461.43 163.91 41466.25 47541.87 2024-01-29 10:14:16.000 029 22461.43 163.89 41466.24 88888.00 2024-01-29 10:14:17.000 029 22461.44 163.90 41466.30 88888.00 2024-01-29 10:14:18.000 029 22461.41 163.91 41466.33 88888.00 2024-01-29 10:14:19.000 029 22461.32 163.87 41466.34 88888.00 2024-01-29 10:14:20.000 029 22461.27 163.88 41466.34 47541.82 2024-01-29 10:14:21.000 029 22461.27 163.94 41466.31 88888.00 2024-01-29 10:14:22.000 029 22461.28 163.97 41466.25 88888.00 2024-01-29 10:14:23.000 029 22461.30 163.93 41466.23 88888.00 2024-01-29 10:14:24.000 029 22461.30 163.87 41466.28 88888.00 2024-01-29 10:14:25.000 029 22461.26 163.86 41466.34 47541.79 2024-01-29 10:14:26.000 029 22461.21 163.92 41466.36 88888.00 2024-01-29 10:14:27.000 029 22461.22 163.91 41466.34 88888.00 2024-01-29 10:14:28.000 029 22461.25 163.87 41466.30 88888.00 2024-01-29 10:14:29.000 029 22461.24 163.88 41466.26 88888.00 2024-01-29 10:14:30.000 029 22461.16 163.90 41466.26 47541.75 2024-01-29 10:14:31.000 029 22461.11 163.95 41466.31 88888.00 2024-01-29 10:14:32.000 029 22461.12 164.02 41466.34 88888.00 2024-01-29 10:14:33.000 029 22461.19 164.03 41466.34 88888.00 2024-01-29 10:14:34.000 029 22461.25 163.95 41466.31 88888.00 2024-01-29 10:14:35.000 029 22461.25 163.86 41466.29 47541.70 2024-01-29 10:14:36.000 029 22461.27 163.88 41466.31 88888.00 2024-01-29 10:14:37.000 029 22461.33 163.95 41466.36 88888.00 2024-01-29 10:14:38.000 029 22461.35 163.98 41466.38 88888.00 2024-01-29 10:14:39.000 029 22461.34 163.98 41466.41 88888.00 2024-01-29 10:14:40.000 029 22461.33 163.95 41466.43 47541.68 2024-01-29 10:14:41.000 029 22461.32 163.89 41466.38 88888.00 2024-01-29 10:14:42.000 029 22461.31 163.87 41466.29 88888.00 2024-01-29 10:14:43.000 029 22461.26 163.85 41466.17 88888.00 2024-01-29 10:14:44.000 029 22461.23 163.80 41466.14 88888.00 2024-01-29 10:14:45.000 029 22461.22 163.78 41466.18 47541.74 2024-01-29 10:14:46.000 029 22461.23 163.77 41466.23 88888.00 2024-01-29 10:14:47.000 029 22461.25 163.76 41466.28 88888.00 2024-01-29 10:14:48.000 029 22461.25 163.73 41466.31 88888.00 2024-01-29 10:14:49.000 029 22461.27 163.66 41466.27 88888.00 2024-01-29 10:14:50.000 029 22461.31 163.61 41466.21 47541.74 2024-01-29 10:14:51.000 029 22461.31 163.60 41466.17 88888.00 2024-01-29 10:14:52.000 029 22461.30 163.60 41466.14 88888.00 2024-01-29 10:14:53.000 029 22461.34 163.58 41466.16 88888.00 2024-01-29 10:14:54.000 029 22461.38 163.54 41466.19 88888.00 2024-01-29 10:14:55.000 029 22461.38 163.51 41466.15 47541.80 2024-01-29 10:14:56.000 029 22461.38 163.52 41466.07 88888.00 2024-01-29 10:14:57.000 029 22461.39 163.53 41466.06 88888.00 2024-01-29 10:14:58.000 029 22461.41 163.51 41466.14 88888.00 2024-01-29 10:14:59.000 029 22461.42 163.47 41466.19 88888.00 2024-01-29 10:15:00.000 029 22461.41 163.44 41466.14 47541.79 2024-01-29 10:15:01.000 029 22461.41 163.42 41466.09 88888.00 2024-01-29 10:15:02.000 029 22461.41 163.43 41466.13 88888.00 2024-01-29 10:15:03.000 029 22461.41 163.47 41466.22 88888.00 2024-01-29 10:15:04.000 029 22461.40 163.50 41466.26 88888.00 2024-01-29 10:15:05.000 029 22461.38 163.51 41466.16 47541.79 2024-01-29 10:15:06.000 029 22461.38 163.51 41466.07 88888.00 2024-01-29 10:15:07.000 029 22461.38 163.52 41466.03 88888.00 2024-01-29 10:15:08.000 029 22461.40 163.49 41466.05 88888.00 2024-01-29 10:15:09.000 029 22461.44 163.47 41466.14 88888.00 2024-01-29 10:15:10.000 029 22461.48 163.52 41466.23 47541.79 2024-01-29 10:15:11.000 029 22461.47 163.59 41466.27 88888.00 2024-01-29 10:15:12.000 029 22461.43 163.54 41466.27 88888.00 2024-01-29 10:15:13.000 029 22461.42 163.44 41466.22 88888.00 2024-01-29 10:15:14.000 029 22461.47 163.42 41466.18 88888.00 2024-01-29 10:15:15.000 029 22461.48 163.43 41466.16 47541.82 2024-01-29 10:15:16.000 029 22461.44 163.43 41466.16 88888.00 2024-01-29 10:15:17.000 029 22461.41 163.45 41466.20 88888.00 2024-01-29 10:15:18.000 029 22461.47 163.45 41466.22 88888.00 2024-01-29 10:15:19.000 029 22461.53 163.41 41466.25 88888.00 2024-01-29 10:15:20.000 029 22461.55 163.39 41466.30 47541.85 2024-01-29 10:15:21.000 029 22461.55 163.37 41466.28 88888.00 2024-01-29 10:15:22.000 029 22461.57 163.34 41466.12 88888.00 2024-01-29 10:15:23.000 029 22461.62 163.33 41466.05 88888.00 2024-01-29 10:15:24.000 029 22461.63 163.32 41466.14 88888.00 2024-01-29 10:15:25.000 029 22461.59 163.29 41466.18 47541.86 2024-01-29 10:15:26.000 029 22461.59 163.27 41466.16 88888.00 2024-01-29 10:15:27.000 029 22461.62 163.23 41466.18 88888.00 2024-01-29 10:15:28.000 029 22461.63 163.20 41466.21 88888.00 2024-01-29 10:15:29.000 029 22461.65 163.20 41466.26 88888.00 2024-01-29 10:15:30.000 029 22461.68 163.21 41466.31 47541.86 2024-01-29 10:15:31.000 029 22461.69 163.21 41466.30 88888.00 2024-01-29 10:15:32.000 029 22461.65 163.23 41466.21 88888.00 2024-01-29 10:15:33.000 029 22461.56 163.23 41466.19 88888.00 2024-01-29 10:15:34.000 029 22461.50 163.24 41466.22 88888.00 2024-01-29 10:15:35.000 029 22461.47 163.25 41466.23 47541.81 2024-01-29 10:15:36.000 029 22461.45 163.26 41466.24 88888.00 2024-01-29 10:15:37.000 029 22461.45 163.29 41466.28 88888.00 2024-01-29 10:15:38.000 029 22461.48 163.35 41466.27 88888.00 2024-01-29 10:15:39.000 029 22461.46 163.37 41466.23 88888.00 2024-01-29 10:15:40.000 029 22461.42 163.38 41466.23 47541.77 2024-01-29 10:15:41.000 029 22461.39 163.36 41466.23 88888.00 2024-01-29 10:15:42.000 029 22461.38 163.34 41466.20 88888.00 2024-01-29 10:15:43.000 029 22461.38 163.31 41466.17 88888.00 2024-01-29 10:15:44.000 029 22461.38 163.28 41466.14 88888.00 2024-01-29 10:15:45.000 029 22461.39 163.27 41466.15 47541.75 2024-01-29 10:15:46.000 029 22461.42 163.31 41466.17 88888.00 2024-01-29 10:15:47.000 029 22461.41 163.37 41466.20 88888.00 2024-01-29 10:15:48.000 029 22461.38 163.38 41466.24 88888.00 2024-01-29 10:15:49.000 029 22461.35 163.36 41466.22 88888.00 2024-01-29 10:15:50.000 029 22461.32 163.34 41466.15 47541.66 2024-01-29 10:15:51.000 029 22461.29 163.35 41466.13 88888.00 2024-01-29 10:15:52.000 029 22461.30 163.40 41466.23 88888.00 2024-01-29 10:15:53.000 029 22461.34 163.45 41466.28 88888.00 2024-01-29 10:15:54.000 029 22461.33 163.46 41466.17 88888.00 2024-01-29 10:15:55.000 029 22461.28 163.45 41466.02 47541.61 2024-01-29 10:15:56.000 029 22461.23 163.45 41465.94 88888.00 2024-01-29 10:15:57.000 029 22461.17 163.43 41465.87 88888.00 2024-01-29 10:15:58.000 029 22461.10 163.39 41465.85 88888.00 2024-01-29 10:15:59.000 029 22461.06 163.36 41465.91 88888.00 2024-01-29 10:16:00.000 029 22461.04 163.37 41466.00 47541.54 2024-01-29 10:16:01.000 029 22461.06 163.44 41466.07 88888.00 2024-01-29 10:16:02.000 029 22461.10 163.52 41466.11 88888.00 2024-01-29 10:16:03.000 029 22461.14 163.55 41466.07 88888.00 2024-01-29 10:16:04.000 029 22461.16 163.56 41466.07 88888.00 2024-01-29 10:16:05.000 029 22461.15 163.58 41466.12 47541.46 2024-01-29 10:16:06.000 029 22461.12 163.62 41466.15 88888.00 2024-01-29 10:16:07.000 029 22461.09 163.65 41466.11 88888.00 2024-01-29 10:16:08.000 029 22461.06 163.66 41466.07 88888.00 2024-01-29 10:16:09.000 029 22461.06 163.61 41466.06 88888.00 2024-01-29 10:16:10.000 029 22461.07 163.54 41466.09 47541.50 2024-01-29 10:16:11.000 029 22461.08 163.56 41466.13 88888.00 2024-01-29 10:16:12.000 029 22461.08 163.66 41466.11 88888.00 2024-01-29 10:16:13.000 029 22461.10 163.67 41466.06 88888.00 2024-01-29 10:16:14.000 029 22461.09 163.56 41466.02 88888.00 2024-01-29 10:16:15.000 029 22461.04 163.48 41465.98 47541.41 2024-01-29 10:16:16.000 029 22461.01 163.52 41466.00 88888.00 2024-01-29 10:16:17.000 029 22461.02 163.61 41466.04 88888.00 2024-01-29 10:16:18.000 029 22461.04 163.60 41466.02 88888.00 2024-01-29 10:16:19.000 029 22461.02 163.56 41466.02 88888.00 2024-01-29 10:16:20.000 029 22461.02 163.57 41466.11 47541.44 2024-01-29 10:16:21.000 029 22461.05 163.60 41466.14 88888.00 2024-01-29 10:16:22.000 029 22461.06 163.60 41466.11 88888.00 2024-01-29 10:16:23.000 029 22461.01 163.54 41466.06 88888.00 2024-01-29 10:16:24.000 029 22460.95 163.47 41466.07 88888.00 2024-01-29 10:16:25.000 029 22460.92 163.47 41466.11 47541.38 2024-01-29 10:16:26.000 029 22460.91 163.50 41466.14 88888.00 2024-01-29 10:16:27.000 029 22460.88 163.53 41466.13 88888.00 2024-01-29 10:16:28.000 029 22460.86 163.52 41466.16 88888.00 2024-01-29 10:16:29.000 029 22460.91 163.47 41466.27 88888.00 2024-01-29 10:16:30.000 029 22460.97 163.44 41466.37 47541.36 2024-01-29 10:16:31.000 029 22460.97 163.46 41466.35 88888.00 2024-01-29 10:16:32.000 029 22460.94 163.46 41466.23 88888.00 2024-01-29 10:16:33.000 029 22460.88 163.43 41466.14 88888.00 2024-01-29 10:16:34.000 029 22460.83 163.41 41466.11 88888.00 2024-01-29 10:16:35.000 029 22460.79 163.42 41466.08 47541.30 2024-01-29 10:16:36.000 029 22460.78 163.43 41466.07 88888.00 2024-01-29 10:16:37.000 029 22460.80 163.44 41466.10 88888.00 2024-01-29 10:16:38.000 029 22460.77 163.43 41466.06 88888.00 2024-01-29 10:16:39.000 029 22460.73 163.37 41465.93 88888.00 2024-01-29 10:16:40.000 029 22460.70 163.32 41465.82 47541.29 2024-01-29 10:16:41.000 029 22460.72 163.34 41465.82 88888.00 2024-01-29 10:16:42.000 029 22460.77 163.39 41465.88 88888.00 2024-01-29 10:16:43.000 029 22460.82 163.37 41465.97 88888.00 2024-01-29 10:16:44.000 029 22460.86 163.35 41466.04 88888.00 2024-01-29 10:16:45.000 029 22460.85 163.35 41466.07 47541.27 2024-01-29 10:16:46.000 029 22460.82 163.37 41466.07 88888.00 2024-01-29 10:16:47.000 029 22460.80 163.37 41466.06 88888.00 2024-01-29 10:16:48.000 029 22460.76 163.32 41466.01 88888.00 2024-01-29 10:16:49.000 029 22460.69 163.23 41465.98 88888.00 2024-01-29 10:16:50.000 029 22460.65 163.20 41465.99 47541.20 2024-01-29 10:16:51.000 029 22460.63 163.22 41466.04 88888.00 2024-01-29 10:16:52.000 029 22460.60 163.22 41466.07 88888.00 2024-01-29 10:16:53.000 029 22460.60 163.21 41466.07 88888.00 2024-01-29 10:16:54.000 029 22460.60 163.23 41466.02 88888.00 2024-01-29 10:16:55.000 029 22460.60 163.31 41465.96 47541.20 2024-01-29 10:16:56.000 029 22460.56 163.34 41465.91 88888.00 2024-01-29 10:16:57.000 029 22460.56 163.34 41465.90 88888.00 2024-01-29 10:16:58.000 029 22460.60 163.36 41465.96 88888.00 2024-01-29 10:16:59.000 029 22460.60 163.33 41465.99 88888.00 2024-01-29 10:17:00.000 029 22460.54 163.30 41465.95 47541.16 2024-01-29 10:17:01.000 029 22460.52 163.35 41465.91 88888.00 2024-01-29 10:17:02.000 029 22460.57 163.40 41465.91 88888.00 2024-01-29 10:17:03.000 029 22460.59 163.42 41465.91 88888.00 2024-01-29 10:17:04.000 029 22460.54 163.48 41465.92 88888.00 2024-01-29 10:17:05.000 029 22460.48 163.53 41465.94 47541.12 2024-01-29 10:17:06.000 029 22460.48 163.54 41465.95 88888.00 2024-01-29 10:17:07.000 029 22460.50 163.52 41465.94 88888.00 2024-01-29 10:17:08.000 029 22460.53 163.54 41465.94 88888.00 2024-01-29 10:17:09.000 029 22460.57 163.57 41465.91 88888.00 2024-01-29 10:17:10.000 029 22460.57 163.53 41465.84 47541.09 2024-01-29 10:17:11.000 029 22460.54 163.49 41465.77 88888.00 2024-01-29 10:17:12.000 029 22460.54 163.49 41465.77 88888.00 2024-01-29 10:17:13.000 029 22460.56 163.50 41465.80 88888.00 2024-01-29 10:17:14.000 029 22460.57 163.49 41465.79 88888.00 2024-01-29 10:17:15.000 029 22460.54 163.46 41465.75 47541.05 2024-01-29 10:17:16.000 029 22460.53 163.48 41465.73 88888.00 2024-01-29 10:17:17.000 029 22460.58 163.54 41465.76 88888.00 2024-01-29 10:17:18.000 029 22460.64 163.53 41465.81 88888.00 2024-01-29 10:17:19.000 029 22460.67 163.48 41465.80 88888.00 2024-01-29 10:17:20.000 029 22460.64 163.44 41465.76 47541.08 2024-01-29 10:17:21.000 029 22460.56 163.43 41465.73 88888.00 2024-01-29 10:17:22.000 029 22460.49 163.41 41465.75 88888.00 2024-01-29 10:17:23.000 029 22460.45 163.38 41465.79 88888.00 2024-01-29 10:17:24.000 029 22460.45 163.35 41465.81 88888.00 2024-01-29 10:17:25.000 029 22460.47 163.38 41465.79 47541.01 2024-01-29 10:17:26.000 029 22460.48 163.43 41465.84 88888.00 2024-01-29 10:17:27.000 029 22460.48 163.43 41465.89 88888.00 2024-01-29 10:17:28.000 029 22460.51 163.38 41465.85 88888.00 2024-01-29 10:17:29.000 029 22460.52 163.33 41465.78 88888.00 2024-01-29 10:17:30.000 029 22460.47 163.38 41465.74 47540.97 2024-01-29 10:17:31.000 029 22460.44 163.50 41465.73 88888.00 2024-01-29 10:17:32.000 029 22460.43 163.57 41465.74 88888.00 2024-01-29 10:17:33.000 029 22460.42 163.59 41465.80 88888.00 2024-01-29 10:17:34.000 029 22460.42 163.64 41465.85 88888.00 2024-01-29 10:17:35.000 029 22460.43 163.68 41465.83 47540.92 2024-01-29 10:17:36.000 029 22460.44 163.67 41465.84 88888.00 2024-01-29 10:17:37.000 029 22460.44 163.63 41465.86 88888.00 2024-01-29 10:17:38.000 029 22460.40 163.56 41465.84 88888.00 2024-01-29 10:17:39.000 029 22460.36 163.54 41465.86 88888.00 2024-01-29 10:17:40.000 029 22460.32 163.58 41465.91 47540.84 2024-01-29 10:17:41.000 029 22460.27 163.62 41465.89 88888.00 2024-01-29 10:17:42.000 029 22460.27 163.63 41465.84 88888.00 2024-01-29 10:17:43.000 029 22460.33 163.66 41465.87 88888.00 2024-01-29 10:17:44.000 029 22460.34 163.71 41465.89 88888.00 2024-01-29 10:17:45.000 029 22460.29 163.74 41465.87 47540.89 2024-01-29 10:17:46.000 029 22460.22 163.69 41465.83 88888.00 2024-01-29 10:17:47.000 029 22460.22 163.63 41465.79 88888.00 2024-01-29 10:17:48.000 029 22460.26 163.60 41465.78 88888.00 2024-01-29 10:17:49.000 029 22460.28 163.59 41465.80 88888.00 2024-01-29 10:17:50.000 029 22460.28 163.57 41465.81 47540.84 2024-01-29 10:17:51.000 029 22460.27 163.59 41465.80 88888.00 2024-01-29 10:17:52.000 029 22460.26 163.60 41465.79 88888.00 2024-01-29 10:17:53.000 029 22460.29 163.59 41465.81 88888.00 2024-01-29 10:17:54.000 029 22460.29 163.57 41465.84 88888.00 2024-01-29 10:17:55.000 029 22460.22 163.55 41465.84 47540.81 2024-01-29 10:17:56.000 029 22460.14 163.56 41465.86 88888.00 2024-01-29 10:17:57.000 029 22460.11 163.57 41465.88 88888.00 2024-01-29 10:17:58.000 029 22460.10 163.53 41465.84 88888.00 2024-01-29 10:17:59.000 029 22460.11 163.49 41465.81 88888.00 2024-01-29 10:18:00.000 029 22460.14 163.53 41465.87 47540.81 2024-01-29 10:18:01.000 029 22460.18 163.66 41465.98 88888.00 2024-01-29 10:18:02.000 029 22460.19 163.77 41466.02 88888.00 2024-01-29 10:18:03.000 029 22460.17 163.78 41465.98 88888.00 2024-01-29 10:18:04.000 029 22460.15 163.74 41465.94 88888.00 2024-01-29 10:18:05.000 029 22460.14 163.73 41465.93 47540.75 2024-01-29 10:18:06.000 029 22460.09 163.77 41465.85 88888.00 2024-01-29 10:18:07.000 029 22460.03 163.79 41465.74 88888.00 2024-01-29 10:18:08.000 029 22460.03 163.75 41465.71 88888.00 2024-01-29 10:18:09.000 029 22460.04 163.71 41465.76 88888.00 2024-01-29 10:18:10.000 029 22460.01 163.73 41465.80 47540.67 2024-01-29 10:18:11.000 029 22459.95 163.81 41465.81 88888.00 2024-01-29 10:18:12.000 029 22459.93 163.85 41465.82 88888.00 2024-01-29 10:18:13.000 029 22459.95 163.83 41465.81 88888.00 2024-01-29 10:18:14.000 029 22460.00 163.81 41465.79 88888.00 2024-01-29 10:18:15.000 029 22460.00 163.84 41465.77 47540.55 2024-01-29 10:18:16.000 029 22459.91 163.85 41465.71 88888.00 2024-01-29 10:18:17.000 029 22459.84 163.85 41465.68 88888.00 2024-01-29 10:18:18.000 029 22459.83 163.87 41465.72 88888.00 2024-01-29 10:18:19.000 029 22459.81 163.88 41465.82 88888.00 2024-01-29 10:18:20.000 029 22459.76 163.86 41465.86 47540.51 2024-01-29 10:18:21.000 029 22459.69 163.85 41465.79 88888.00 2024-01-29 10:18:22.000 029 22459.59 163.86 41465.73 88888.00 2024-01-29 10:18:23.000 029 22459.55 163.89 41465.78 88888.00 2024-01-29 10:18:24.000 029 22459.57 163.88 41465.82 88888.00 2024-01-29 10:18:25.000 029 22459.59 163.87 41465.84 47540.49 2024-01-29 10:18:26.000 029 22459.60 163.91 41465.89 88888.00 2024-01-29 10:18:27.000 029 22459.62 163.94 41465.91 88888.00 2024-01-29 10:18:28.000 029 22459.65 163.90 41465.89 88888.00 2024-01-29 10:18:29.000 029 22459.68 163.85 41465.85 88888.00 2024-01-29 10:18:30.000 029 22459.70 163.83 41465.76 47540.44 2024-01-29 10:18:31.000 029 22459.69 163.81 41465.69 88888.00 2024-01-29 10:18:32.000 029 22459.70 163.77 41465.73 88888.00 2024-01-29 10:18:33.000 029 22459.72 163.77 41465.79 88888.00 2024-01-29 10:18:34.000 029 22459.73 163.81 41465.82 88888.00 2024-01-29 10:18:35.000 029 22459.74 163.88 41465.84 47540.45 2024-01-29 10:18:36.000 029 22459.75 163.94 41465.79 88888.00 2024-01-29 10:18:37.000 029 22459.71 163.92 41465.76 88888.00 2024-01-29 10:18:38.000 029 22459.67 163.86 41465.84 88888.00 2024-01-29 10:18:39.000 029 22459.67 163.80 41465.92 88888.00 2024-01-29 10:18:40.000 029 22459.66 163.80 41465.94 47540.39 2024-01-29 10:18:41.000 029 22459.64 163.79 41465.94 88888.00 2024-01-29 10:18:42.000 029 22459.63 163.74 41465.88 88888.00 2024-01-29 10:18:43.000 029 22459.60 163.68 41465.76 88888.00 2024-01-29 10:18:44.000 029 22459.57 163.62 41465.67 88888.00 2024-01-29 10:18:45.000 029 22459.61 163.56 41465.71 47540.48 2024-01-29 10:18:46.000 029 22459.66 163.56 41465.81 88888.00 2024-01-29 10:18:47.000 029 22459.66 163.58 41465.84 88888.00 2024-01-29 10:18:48.000 029 22459.68 163.59 41465.78 88888.00 2024-01-29 10:18:49.000 029 22459.72 163.56 41465.71 88888.00 2024-01-29 10:18:50.000 029 22459.74 163.52 41465.76 47540.43 2024-01-29 10:18:51.000 029 22459.74 163.53 41465.86 88888.00 2024-01-29 10:18:52.000 029 22459.72 163.56 41465.87 88888.00 2024-01-29 10:18:53.000 029 22459.68 163.53 41465.81 88888.00 2024-01-29 10:18:54.000 029 22459.65 163.47 41465.73 88888.00 2024-01-29 10:18:55.000 029 22459.63 163.42 41465.66 47540.45 2024-01-29 10:18:56.000 029 22459.63 163.42 41465.66 88888.00 2024-01-29 10:18:57.000 029 22459.67 163.43 41465.67 88888.00 2024-01-29 10:18:58.000 029 22459.72 163.40 41465.64 88888.00 2024-01-29 10:18:59.000 029 22459.78 163.37 41465.59 88888.00 2024-01-29 10:19:00.000 029 22459.85 163.39 41465.54 47540.43 2024-01-29 10:19:01.000 029 22459.86 163.42 41465.43 88888.00 2024-01-29 10:19:02.000 029 22459.81 163.42 41465.37 88888.00 2024-01-29 10:19:03.000 029 22459.78 163.44 41465.43 88888.00 2024-01-29 10:19:04.000 029 22459.79 163.44 41465.52 88888.00 2024-01-29 10:19:05.000 029 22459.81 163.45 41465.56 47540.43 2024-01-29 10:19:06.000 029 22459.82 163.48 41465.59 88888.00 2024-01-29 10:19:07.000 029 22459.84 163.46 41465.63 88888.00 2024-01-29 10:19:08.000 029 22459.88 163.41 41465.69 88888.00 2024-01-29 10:19:09.000 029 22459.93 163.43 41465.75 88888.00 2024-01-29 10:19:10.000 029 22459.94 163.46 41465.74 47540.47 2024-01-29 10:19:11.000 029 22459.90 163.44 41465.66 88888.00 2024-01-29 10:19:12.000 029 22459.85 163.42 41465.61 88888.00 2024-01-29 10:19:13.000 029 22459.88 163.44 41465.67 88888.00 2024-01-29 10:19:14.000 029 22459.91 163.45 41465.72 88888.00 2024-01-29 10:19:15.000 029 22459.92 163.45 41465.63 47540.42 2024-01-29 10:19:16.000 029 22459.93 163.46 41465.50 88888.00 2024-01-29 10:19:17.000 029 22459.92 163.47 41465.46 88888.00 2024-01-29 10:19:18.000 029 22459.87 163.45 41465.44 88888.00 2024-01-29 10:19:19.000 029 22459.83 163.43 41465.43 88888.00 2024-01-29 10:19:20.000 029 22459.84 163.41 41465.46 47540.40 2024-01-29 10:19:21.000 029 22459.87 163.41 41465.48 88888.00 2024-01-29 10:19:22.000 029 22459.89 163.44 41465.48 88888.00 2024-01-29 10:19:23.000 029 22459.93 163.45 41465.49 88888.00 2024-01-29 10:19:24.000 029 22459.98 163.47 41465.48 88888.00 2024-01-29 10:19:25.000 029 22460.01 163.55 41465.49 47540.40 2024-01-29 10:19:26.000 029 22459.97 163.64 41465.55 88888.00 2024-01-29 10:19:27.000 029 22459.89 163.66 41465.58 88888.00 2024-01-29 10:19:28.000 029 22459.84 163.63 41465.51 88888.00 2024-01-29 10:19:29.000 029 22459.82 163.59 41465.41 88888.00 2024-01-29 10:19:30.000 029 22459.80 163.56 41465.36 47540.33 2024-01-29 10:19:31.000 029 22459.77 163.54 41465.37 88888.00 2024-01-29 10:19:32.000 029 22459.77 163.55 41465.40 88888.00 2024-01-29 10:19:33.000 029 22459.82 163.59 41465.49 88888.00 2024-01-29 10:19:34.000 029 22459.85 163.60 41465.61 88888.00 2024-01-29 10:19:35.000 029 22459.82 163.64 41465.68 47540.31 2024-01-29 10:19:36.000 029 22459.75 163.71 41465.71 88888.00 2024-01-29 10:19:37.000 029 22459.71 163.72 41465.71 88888.00 2024-01-29 10:19:38.000 029 22459.69 163.69 41465.68 88888.00 2024-01-29 10:19:39.000 029 22459.68 163.66 41465.57 88888.00 2024-01-29 10:19:40.000 029 22459.67 163.63 41465.46 47540.29 2024-01-29 10:19:41.000 029 22459.70 163.63 41465.44 88888.00 2024-01-29 10:19:42.000 029 22459.73 163.69 41465.53 88888.00 2024-01-29 10:19:43.000 029 22459.72 163.73 41465.66 88888.00 2024-01-29 10:19:44.000 029 22459.70 163.70 41465.69 88888.00 2024-01-29 10:19:45.000 029 22459.67 163.65 41465.59 47540.25 2024-01-29 10:19:46.000 029 22459.60 163.66 41465.47 88888.00 2024-01-29 10:19:47.000 029 22459.57 163.71 41465.46 88888.00 2024-01-29 10:19:48.000 029 22459.58 163.74 41465.55 88888.00 2024-01-29 10:19:49.000 029 22459.59 163.73 41465.65 88888.00 2024-01-29 10:19:50.000 029 22459.62 163.74 41465.69 47540.22 2024-01-29 10:19:51.000 029 22459.63 163.74 41465.67 88888.00 2024-01-29 10:19:52.000 029 22459.62 163.74 41465.59 88888.00 2024-01-29 10:19:53.000 029 22459.61 163.75 41465.54 88888.00 2024-01-29 10:19:54.000 029 22459.61 163.74 41465.52 88888.00 2024-01-29 10:19:55.000 029 22459.60 163.72 41465.48 47540.14 2024-01-29 10:19:56.000 029 22459.58 163.77 41465.43 88888.00 2024-01-29 10:19:57.000 029 22459.57 163.83 41465.43 88888.00 2024-01-29 10:19:58.000 029 22459.58 163.84 41465.48 88888.00 2024-01-29 10:19:59.000 029 22459.58 163.81 41465.49 88888.00 2024-01-29 10:20:00.000 029 22459.57 163.79 41465.48 47540.18 2024-01-29 10:20:01.000 029 22459.54 163.80 41465.46 88888.00 2024-01-29 10:20:02.000 029 22459.48 163.82 41465.43 88888.00 2024-01-29 10:20:03.000 029 22459.43 163.84 41465.43 88888.00 2024-01-29 10:20:04.000 029 22459.45 163.85 41465.49 88888.00 2024-01-29 10:20:05.000 029 22459.52 163.91 41465.54 47540.13 2024-01-29 10:20:06.000 029 22459.57 163.96 41465.53 88888.00 2024-01-29 10:20:07.000 029 22459.59 163.96 41465.53 88888.00 2024-01-29 10:20:08.000 029 22459.55 163.93 41465.53 88888.00 2024-01-29 10:20:09.000 029 22459.52 163.89 41465.49 88888.00 2024-01-29 10:20:10.000 029 22459.57 163.89 41465.47 47540.12 2024-01-29 10:20:11.000 029 22459.63 163.92 41465.54 88888.00 2024-01-29 10:20:12.000 029 22459.68 163.89 41465.61 88888.00 2024-01-29 10:20:13.000 029 22459.70 163.83 41465.64 88888.00 2024-01-29 10:20:14.000 029 22459.72 163.81 41465.69 88888.00 2024-01-29 10:20:15.000 029 22459.69 163.82 41465.69 47540.10 2024-01-29 10:20:16.000 029 22459.65 163.87 41465.67 88888.00 2024-01-29 10:20:17.000 029 22459.62 163.92 41465.68 88888.00 2024-01-29 10:20:18.000 029 22459.61 163.92 41465.66 88888.00 2024-01-29 10:20:19.000 029 22459.62 163.89 41465.56 88888.00 2024-01-29 10:20:20.000 029 22459.64 163.86 41465.46 47540.04 2024-01-29 10:20:21.000 029 22459.63 163.90 41465.46 88888.00 2024-01-29 10:20:22.000 029 22459.59 163.97 41465.54 88888.00 2024-01-29 10:20:23.000 029 22459.56 164.01 41465.64 88888.00 2024-01-29 10:20:24.000 029 22459.55 163.96 41465.62 88888.00 2024-01-29 10:20:25.000 029 22459.54 163.93 41465.50 47540.08 2024-01-29 10:20:26.000 029 22459.54 163.95 41465.38 88888.00 2024-01-29 10:20:27.000 029 22459.52 163.94 41465.31 88888.00 2024-01-29 10:20:28.000 029 22459.52 163.92 41465.34 88888.00 2024-01-29 10:20:29.000 029 22459.52 163.90 41465.45 88888.00 2024-01-29 10:20:30.000 029 22459.52 163.91 41465.52 47540.04 2024-01-29 10:20:31.000 029 22459.54 163.96 41465.50 88888.00 2024-01-29 10:20:32.000 029 22459.54 164.00 41465.44 88888.00 2024-01-29 10:20:33.000 029 22459.51 163.97 41465.42 88888.00 2024-01-29 10:20:34.000 029 22459.46 163.91 41465.41 88888.00 2024-01-29 10:20:35.000 029 22459.41 163.88 41465.38 47539.96 2024-01-29 10:20:36.000 029 22459.38 163.88 41465.34 88888.00 2024-01-29 10:20:37.000 029 22459.42 163.88 41465.34 88888.00 2024-01-29 10:20:38.000 029 22459.44 163.87 41465.38 88888.00 2024-01-29 10:20:39.000 029 22459.41 163.87 41465.37 88888.00 2024-01-29 10:20:40.000 029 22459.37 163.91 41465.34 47539.99 2024-01-29 10:20:41.000 029 22459.39 163.93 41465.34 88888.00 2024-01-29 10:20:42.000 029 22459.42 163.92 41465.34 88888.00 2024-01-29 10:20:43.000 029 22459.43 163.89 41465.32 88888.00 2024-01-29 10:20:44.000 029 22459.44 163.86 41465.33 88888.00 2024-01-29 10:20:45.000 029 22459.43 163.85 41465.36 47539.95 2024-01-29 10:20:46.000 029 22459.39 163.88 41465.35 88888.00 2024-01-29 10:20:47.000 029 22459.37 163.92 41465.32 88888.00 2024-01-29 10:20:48.000 029 22459.40 163.96 41465.31 88888.00 2024-01-29 10:20:49.000 029 22459.43 163.97 41465.31 88888.00 2024-01-29 10:20:50.000 029 22459.43 163.94 41465.31 47539.89 2024-01-29 10:20:51.000 029 22459.40 163.89 41465.27 88888.00 2024-01-29 10:20:52.000 029 22459.34 163.87 41465.23 88888.00 2024-01-29 10:20:53.000 029 22459.31 163.88 41465.26 88888.00 2024-01-29 10:20:54.000 029 22459.31 163.92 41465.27 88888.00 2024-01-29 10:20:55.000 029 22459.33 163.94 41465.28 47539.90 2024-01-29 10:20:56.000 029 22459.34 163.97 41465.28 88888.00 2024-01-29 10:20:57.000 029 22459.32 164.00 41465.27 88888.00 2024-01-29 10:20:58.000 029 22459.29 164.00 41465.31 88888.00 2024-01-29 10:20:59.000 029 22459.30 163.98 41465.36 88888.00 2024-01-29 10:21:00.000 029 22459.33 163.94 41465.35 47539.89 2024-01-29 10:21:01.000 029 22459.34 163.88 41465.32 88888.00 2024-01-29 10:21:02.000 029 22459.37 163.83 41465.34 88888.00 2024-01-29 10:21:03.000 029 22459.39 163.80 41465.36 88888.00 2024-01-29 10:21:04.000 029 22459.36 163.79 41465.34 88888.00 2024-01-29 10:21:05.000 029 22459.32 163.83 41465.32 47539.85 2024-01-29 10:21:06.000 029 22459.30 163.89 41465.28 88888.00 2024-01-29 10:21:07.000 029 22459.30 163.91 41465.23 88888.00 2024-01-29 10:21:08.000 029 22459.34 163.89 41465.22 88888.00 2024-01-29 10:21:09.000 029 22459.38 163.84 41465.23 88888.00 2024-01-29 10:21:10.000 029 22459.38 163.76 41465.24 47539.85 2024-01-29 10:21:11.000 029 22459.38 163.73 41465.27 88888.00 2024-01-29 10:21:12.000 029 22459.41 163.78 41465.31 88888.00 2024-01-29 10:21:13.000 029 22459.44 163.83 41465.34 88888.00 2024-01-29 10:21:14.000 029 22459.46 163.79 41465.31 88888.00 2024-01-29 10:21:15.000 029 22459.44 163.70 41465.20 47539.85 2024-01-29 10:21:16.000 029 22459.40 163.64 41465.16 88888.00 2024-01-29 10:21:17.000 029 22459.40 163.62 41465.19 88888.00 2024-01-29 10:21:18.000 029 22459.43 163.58 41465.26 88888.00 2024-01-29 10:21:19.000 029 22459.48 163.53 41465.28 88888.00 2024-01-29 10:21:20.000 029 22459.54 163.53 41465.27 47539.91 2024-01-29 10:21:21.000 029 22459.59 163.56 41465.22 88888.00 2024-01-29 10:21:22.000 029 22459.59 163.57 41465.15 88888.00 2024-01-29 10:21:23.000 029 22459.58 163.55 41465.11 88888.00 2024-01-29 10:21:24.000 029 22459.57 163.49 41465.14 88888.00 2024-01-29 10:21:25.000 029 22459.54 163.40 41465.14 47539.96 2024-01-29 10:21:26.000 029 22459.53 163.32 41465.09 88888.00 2024-01-29 10:21:27.000 029 22459.59 163.31 41465.05 88888.00 2024-01-29 10:21:28.000 029 22459.65 163.35 41465.05 88888.00 2024-01-29 10:21:29.000 029 22459.70 163.35 41465.12 88888.00 2024-01-29 10:21:30.000 029 22459.73 163.34 41465.19 47539.98 2024-01-29 10:21:31.000 029 22459.72 163.36 41465.19 88888.00 2024-01-29 10:21:32.000 029 22459.68 163.38 41465.19 88888.00 2024-01-29 10:21:33.000 029 22459.66 163.39 41465.19 88888.00 2024-01-29 10:21:34.000 029 22459.64 163.38 41465.17 88888.00 2024-01-29 10:21:35.000 029 22459.62 163.37 41465.13 47540.00 2024-01-29 10:21:36.000 029 22459.58 163.34 41465.08 88888.00 2024-01-29 10:21:37.000 029 22459.57 163.33 41465.03 88888.00 2024-01-29 10:21:38.000 029 22459.61 163.32 41465.03 88888.00 2024-01-29 10:21:39.000 029 22459.64 163.35 41465.09 88888.00 2024-01-29 10:21:40.000 029 22459.66 163.37 41465.11 47539.99 2024-01-29 10:21:41.000 029 22459.67 163.34 41465.07 88888.00 2024-01-29 10:21:42.000 029 22459.67 163.34 41465.10 88888.00 2024-01-29 10:21:43.000 029 22459.66 163.36 41465.21 88888.00 2024-01-29 10:21:44.000 029 22459.64 163.36 41465.22 88888.00 2024-01-29 10:21:45.000 029 22459.64 163.36 41465.15 47539.99 2024-01-29 10:21:46.000 029 22459.64 163.36 41465.12 88888.00 2024-01-29 10:21:47.000 029 22459.60 163.32 41465.13 88888.00 2024-01-29 10:21:48.000 029 22459.61 163.28 41465.12 88888.00 2024-01-29 10:21:49.000 029 22459.65 163.23 41465.07 88888.00 2024-01-29 10:21:50.000 029 22459.65 163.19 41465.07 47539.95 2024-01-29 10:21:51.000 029 22459.62 163.17 41465.13 88888.00 2024-01-29 10:21:52.000 029 22459.62 163.17 41465.15 88888.00 2024-01-29 10:21:53.000 029 22459.63 163.17 41465.10 88888.00 2024-01-29 10:21:54.000 029 22459.64 163.15 41465.05 88888.00 2024-01-29 10:21:55.000 029 22459.63 163.16 41465.09 47539.98 2024-01-29 10:21:56.000 029 22459.63 163.21 41465.16 88888.00 2024-01-29 10:21:57.000 029 22459.64 163.21 41465.12 88888.00 2024-01-29 10:21:58.000 029 22459.66 163.12 41465.03 88888.00 2024-01-29 10:21:59.000 029 22459.69 163.02 41465.02 88888.00 2024-01-29 10:22:00.000 029 22459.71 163.01 41465.04 47539.91 2024-01-29 10:22:01.000 029 22459.72 163.10 41465.06 88888.00 2024-01-29 10:22:02.000 029 22459.69 163.19 41465.10 88888.00 2024-01-29 10:22:03.000 029 22459.64 163.21 41465.13 88888.00 2024-01-29 10:22:04.000 029 22459.59 163.16 41465.14 88888.00 2024-01-29 10:22:05.000 029 22459.57 163.09 41465.10 47539.89 2024-01-29 10:22:06.000 029 22459.57 163.03 41465.00 88888.00 2024-01-29 10:22:07.000 029 22459.54 162.97 41464.91 88888.00 2024-01-29 10:22:08.000 029 22459.49 162.94 41464.87 88888.00 2024-01-29 10:22:09.000 029 22459.47 162.97 41464.87 88888.00 2024-01-29 10:22:10.000 029 22459.45 163.02 41464.88 47539.90 2024-01-29 10:22:11.000 029 22459.45 163.04 41464.93 88888.00 2024-01-29 10:22:12.000 029 22459.47 163.04 41465.02 88888.00 2024-01-29 10:22:13.000 029 22459.47 163.06 41465.11 88888.00 2024-01-29 10:22:14.000 029 22459.45 163.07 41465.15 88888.00 2024-01-29 10:22:15.000 029 22459.41 163.08 41465.14 47539.84 2024-01-29 10:22:16.000 029 22459.40 163.08 41465.13 88888.00 2024-01-29 10:22:17.000 029 22459.42 163.09 41465.14 88888.00 2024-01-29 10:22:18.000 029 22459.43 163.10 41465.16 88888.00 2024-01-29 10:22:19.000 029 22459.42 163.09 41465.14 88888.00 2024-01-29 10:22:20.000 029 22459.41 163.08 41465.10 47539.84 2024-01-29 10:22:21.000 029 22459.40 163.07 41465.06 88888.00 2024-01-29 10:22:22.000 029 22459.39 163.04 41465.00 88888.00 2024-01-29 10:22:23.000 029 22459.41 162.99 41464.93 88888.00 2024-01-29 10:22:24.000 029 22459.47 163.00 41464.92 88888.00 2024-01-29 10:22:25.000 029 22459.53 163.06 41464.91 47539.78 2024-01-29 10:22:26.000 029 22459.56 163.10 41464.90 88888.00 2024-01-29 10:22:27.000 029 22459.52 163.11 41464.88 88888.00 2024-01-29 10:22:28.000 029 22459.51 163.12 41464.88 88888.00 2024-01-29 10:22:29.000 029 22459.57 163.13 41464.97 88888.00 2024-01-29 10:22:30.000 029 22459.64 163.15 41465.04 47539.78 2024-01-29 10:22:31.000 029 22459.66 163.12 41465.00 88888.00 2024-01-29 10:22:32.000 029 22459.62 163.09 41464.94 88888.00 2024-01-29 10:22:33.000 029 22459.56 163.05 41464.90 88888.00 2024-01-29 10:22:34.000 029 22459.56 163.03 41464.91 88888.00 2024-01-29 10:22:35.000 029 22459.58 163.07 41464.92 47539.74 2024-01-29 10:22:36.000 029 22459.55 163.12 41464.88 88888.00 2024-01-29 10:22:37.000 029 22459.51 163.12 41464.88 88888.00 2024-01-29 10:22:38.000 029 22459.53 163.08 41464.94 88888.00 2024-01-29 10:22:39.000 029 22459.53 163.06 41464.94 88888.00 2024-01-29 10:22:40.000 029 22459.48 163.07 41464.89 47539.75 2024-01-29 10:22:41.000 029 22459.42 163.09 41464.89 88888.00 2024-01-29 10:22:42.000 029 22459.40 163.08 41464.96 88888.00 2024-01-29 10:22:43.000 029 22459.42 163.05 41465.00 88888.00 2024-01-29 10:22:44.000 029 22459.45 163.02 41465.02 88888.00 2024-01-29 10:22:45.000 029 22459.44 163.03 41465.03 47539.74 2024-01-29 10:22:46.000 029 22459.42 163.04 41465.00 88888.00 2024-01-29 10:22:47.000 029 22459.41 163.04 41464.94 88888.00 2024-01-29 10:22:48.000 029 22459.42 163.04 41464.98 88888.00 2024-01-29 10:22:49.000 029 22459.43 163.02 41465.04 88888.00 2024-01-29 10:22:50.000 029 22459.42 163.00 41465.04 47539.74 2024-01-29 10:22:51.000 029 22459.39 163.01 41464.98 88888.00 2024-01-29 10:22:52.000 029 22459.37 163.02 41464.96 88888.00 2024-01-29 10:22:53.000 029 22459.38 163.00 41464.98 88888.00 2024-01-29 10:22:54.000 029 22459.40 162.95 41465.02 88888.00 2024-01-29 10:22:55.000 029 22459.42 162.94 41465.05 47539.68 2024-01-29 10:22:56.000 029 22459.43 162.96 41465.03 88888.00 2024-01-29 10:22:57.000 029 22459.42 162.99 41464.95 88888.00 2024-01-29 10:22:58.000 029 22459.38 163.00 41464.88 88888.00 2024-01-29 10:22:59.000 029 22459.32 162.99 41464.86 88888.00 2024-01-29 10:23:00.000 029 22459.30 162.99 41464.91 47539.64 2024-01-29 10:23:01.000 029 22459.31 163.00 41464.98 88888.00 2024-01-29 10:23:02.000 029 22459.32 163.04 41464.94 88888.00 2024-01-29 10:23:03.000 029 22459.28 163.07 41464.88 88888.00 2024-01-29 10:23:04.000 029 22459.23 163.09 41464.88 88888.00 2024-01-29 10:23:05.000 029 22459.18 163.12 41464.88 47539.60 2024-01-29 10:23:06.000 029 22459.17 163.13 41464.82 88888.00 2024-01-29 10:23:07.000 029 22459.17 163.11 41464.82 88888.00 2024-01-29 10:23:08.000 029 22459.17 163.06 41464.88 88888.00 2024-01-29 10:23:09.000 029 22459.17 163.00 41464.89 88888.00 2024-01-29 10:23:10.000 029 22459.19 162.97 41464.86 47539.58 2024-01-29 10:23:11.000 029 22459.23 163.00 41464.83 88888.00 2024-01-29 10:23:12.000 029 22459.24 163.05 41464.86 88888.00 2024-01-29 10:23:13.000 029 22459.20 163.05 41464.91 88888.00 2024-01-29 10:23:14.000 029 22459.15 163.01 41464.91 88888.00 2024-01-29 10:23:15.000 029 22459.15 163.00 41464.86 47539.54 2024-01-29 10:23:16.000 029 22459.18 162.97 41464.84 88888.00 2024-01-29 10:23:17.000 029 22459.16 162.91 41464.85 88888.00 2024-01-29 10:23:18.000 029 22459.09 162.86 41464.82 88888.00 2024-01-29 10:23:19.000 029 22459.06 162.83 41464.75 88888.00 2024-01-29 10:23:20.000 029 22459.06 162.83 41464.72 47539.49 2024-01-29 10:23:21.000 029 22459.06 162.85 41464.73 88888.00 2024-01-29 10:23:22.000 029 22459.06 162.88 41464.78 88888.00 2024-01-29 10:23:23.000 029 22459.06 162.85 41464.80 88888.00 2024-01-29 10:23:24.000 029 22459.02 162.77 41464.81 88888.00 2024-01-29 10:23:25.000 029 22459.00 162.72 41464.81 47539.49 2024-01-29 10:23:26.000 029 22459.04 162.77 41464.82 88888.00 2024-01-29 10:23:27.000 029 22459.13 162.85 41464.91 88888.00 2024-01-29 10:23:28.000 029 22459.17 162.90 41465.00 88888.00 2024-01-29 10:23:29.000 029 22459.14 162.88 41465.00 88888.00 2024-01-29 10:23:30.000 029 22459.10 162.82 41464.95 47539.46 2024-01-29 10:23:31.000 029 22459.08 162.76 41464.89 88888.00 2024-01-29 10:23:32.000 029 22459.09 162.79 41464.89 88888.00 2024-01-29 10:23:33.000 029 22459.10 162.86 41464.94 88888.00 2024-01-29 10:23:34.000 029 22459.12 162.89 41464.95 88888.00 2024-01-29 10:23:35.000 029 22459.14 162.91 41464.96 47539.44 2024-01-29 10:23:36.000 029 22459.13 162.92 41464.96 88888.00 2024-01-29 10:23:37.000 029 22459.09 162.92 41464.97 88888.00 2024-01-29 10:23:38.000 029 22459.07 162.94 41464.98 88888.00 2024-01-29 10:23:39.000 029 22459.04 162.96 41464.92 88888.00 2024-01-29 10:23:40.000 029 22458.99 162.93 41464.82 47539.41 2024-01-29 10:23:41.000 029 22458.97 162.87 41464.76 88888.00 2024-01-29 10:23:42.000 029 22459.01 162.83 41464.73 88888.00 2024-01-29 10:23:43.000 029 22459.05 162.84 41464.74 88888.00 2024-01-29 10:23:44.000 029 22459.05 162.86 41464.84 88888.00 2024-01-29 10:23:45.000 029 22459.05 162.87 41464.94 47539.42 2024-01-29 10:23:46.000 029 22459.04 162.88 41464.89 88888.00 2024-01-29 10:23:47.000 029 22459.04 162.89 41464.77 88888.00 2024-01-29 10:23:48.000 029 22459.08 162.90 41464.67 88888.00 2024-01-29 10:23:49.000 029 22459.13 162.88 41464.57 88888.00 2024-01-29 10:23:50.000 029 22459.16 162.82 41464.52 47539.40 2024-01-29 10:23:51.000 029 22459.17 162.83 41464.62 88888.00 2024-01-29 10:23:52.000 029 22459.17 162.88 41464.73 88888.00 2024-01-29 10:23:53.000 029 22459.15 162.83 41464.70 88888.00 2024-01-29 10:23:54.000 029 22459.12 162.74 41464.66 88888.00 2024-01-29 10:23:55.000 029 22459.14 162.74 41464.73 47539.41 2024-01-29 10:23:56.000 029 22459.16 162.76 41464.77 88888.00 2024-01-29 10:23:57.000 029 22459.12 162.75 41464.69 88888.00 2024-01-29 10:23:58.000 029 22459.05 162.72 41464.64 88888.00 2024-01-29 10:23:59.000 029 22459.01 162.66 41464.64 88888.00 2024-01-29 10:24:00.000 029 22459.01 162.65 41464.65 47539.39 2024-01-29 10:24:01.000 029 22459.02 162.71 41464.63 88888.00 2024-01-29 10:24:02.000 029 22459.06 162.74 41464.61 88888.00 2024-01-29 10:24:03.000 029 22459.07 162.73 41464.62 88888.00 2024-01-29 10:24:04.000 029 22459.06 162.69 41464.62 88888.00 2024-01-29 10:24:05.000 029 22459.06 162.70 41464.63 47539.40 2024-01-29 10:24:06.000 029 22459.04 162.75 41464.68 88888.00 2024-01-29 10:24:07.000 029 22459.00 162.76 41464.70 88888.00 2024-01-29 10:24:08.000 029 22459.00 162.75 41464.68 88888.00 2024-01-29 10:24:09.000 029 22459.04 162.75 41464.69 88888.00 2024-01-29 10:24:10.000 029 22459.07 162.78 41464.75 47539.35 2024-01-29 10:24:11.000 029 22459.06 162.82 41464.76 88888.00 2024-01-29 10:24:12.000 029 22459.01 162.82 41464.68 88888.00 2024-01-29 10:24:13.000 029 22458.97 162.77 41464.56 88888.00 2024-01-29 10:24:14.000 029 22458.92 162.69 41464.50 88888.00 2024-01-29 10:24:15.000 029 22458.88 162.66 41464.50 47539.34 2024-01-29 10:24:16.000 029 22458.88 162.69 41464.52 88888.00 2024-01-29 10:24:17.000 029 22458.89 162.75 41464.56 88888.00 2024-01-29 10:24:18.000 029 22458.92 162.79 41464.62 88888.00 2024-01-29 10:24:19.000 029 22458.94 162.80 41464.68 88888.00 2024-01-29 10:24:20.000 029 22458.92 162.78 41464.65 47539.35 2024-01-29 10:24:21.000 029 22458.90 162.74 41464.57 88888.00 2024-01-29 10:24:22.000 029 22458.90 162.73 41464.59 88888.00 2024-01-29 10:24:23.000 029 22458.97 162.78 41464.70 88888.00 2024-01-29 10:24:24.000 029 22459.03 162.82 41464.77 88888.00 2024-01-29 10:24:25.000 029 22459.03 162.82 41464.74 47539.32 2024-01-29 10:24:26.000 029 22459.02 162.80 41464.69 88888.00 2024-01-29 10:24:27.000 029 22459.04 162.76 41464.67 88888.00 2024-01-29 10:24:28.000 029 22459.02 162.74 41464.66 88888.00 2024-01-29 10:24:29.000 029 22458.98 162.74 41464.63 88888.00 2024-01-29 10:24:30.000 029 22459.00 162.73 41464.66 47539.37 2024-01-29 10:24:31.000 029 22459.06 162.73 41464.69 88888.00 2024-01-29 10:24:32.000 029 22459.10 162.74 41464.69 88888.00 2024-01-29 10:24:33.000 029 22459.08 162.75 41464.68 88888.00 2024-01-29 10:24:34.000 029 22459.08 162.72 41464.70 88888.00 2024-01-29 10:24:35.000 029 22459.11 162.70 41464.71 47539.34 2024-01-29 10:24:36.000 029 22459.10 162.70 41464.63 88888.00 2024-01-29 10:24:37.000 029 22459.02 162.70 41464.51 88888.00 2024-01-29 10:24:38.000 029 22458.99 162.70 41464.48 88888.00 2024-01-29 10:24:39.000 029 22459.05 162.67 41464.59 88888.00 2024-01-29 10:24:40.000 029 22459.09 162.58 41464.69 47539.32 2024-01-29 10:24:41.000 029 22459.09 162.55 41464.69 88888.00 2024-01-29 10:24:42.000 029 22459.12 162.60 41464.70 88888.00 2024-01-29 10:24:43.000 029 22459.14 162.62 41464.72 88888.00 2024-01-29 10:24:44.000 029 22459.07 162.57 41464.63 88888.00 2024-01-29 10:24:45.000 029 22458.98 162.54 41464.50 47539.28 2024-01-29 10:24:46.000 029 22458.97 162.55 41464.47 88888.00 2024-01-29 10:24:47.000 029 22458.98 162.59 41464.46 88888.00 2024-01-29 10:24:48.000 029 22458.98 162.61 41464.41 88888.00 2024-01-29 10:24:49.000 029 22458.99 162.57 41464.39 88888.00 2024-01-29 10:24:50.000 029 22459.00 162.53 41464.41 47539.26 2024-01-29 10:24:51.000 029 22458.96 162.52 41464.47 88888.00 2024-01-29 10:24:52.000 029 22458.90 162.57 41464.60 88888.00 2024-01-29 10:24:53.000 029 22458.86 162.65 41464.70 88888.00 2024-01-29 10:24:54.000 029 22458.88 162.69 41464.69 88888.00 2024-01-29 10:24:55.000 029 22458.94 162.70 41464.69 47539.22 2024-01-29 10:24:56.000 029 22458.96 162.69 41464.71 88888.00 2024-01-29 10:24:57.000 029 22458.89 162.64 41464.68 88888.00 2024-01-29 10:24:58.000 029 22458.84 162.61 41464.63 88888.00 2024-01-29 10:24:59.000 029 22458.87 162.61 41464.57 88888.00 2024-01-29 10:25:00.000 029 22458.84 162.61 41464.50 47539.12 2024-01-29 10:25:01.000 029 22458.76 162.65 41464.48 88888.00 2024-01-29 10:25:02.000 029 22458.76 162.72 41464.49 88888.00 2024-01-29 10:25:03.000 029 22458.83 162.75 41464.51 88888.00 2024-01-29 10:25:04.000 029 22458.85 162.72 41464.52 88888.00 2024-01-29 10:25:05.000 029 22458.79 162.68 41464.50 47539.12 2024-01-29 10:25:06.000 029 22458.72 162.70 41464.48 88888.00 2024-01-29 10:25:07.000 029 22458.65 162.72 41464.51 88888.00 2024-01-29 10:25:08.000 029 22458.62 162.71 41464.55 88888.00 2024-01-29 10:25:09.000 029 22458.62 162.70 41464.54 88888.00 2024-01-29 10:25:10.000 029 22458.60 162.70 41464.48 47539.11 2024-01-29 10:25:11.000 029 22458.59 162.70 41464.46 88888.00 2024-01-29 10:25:12.000 029 22458.61 162.67 41464.47 88888.00 2024-01-29 10:25:13.000 029 22458.63 162.63 41464.50 88888.00 2024-01-29 10:25:14.000 029 22458.61 162.62 41464.54 88888.00 2024-01-29 10:25:15.000 029 22458.61 162.62 41464.52 47539.09 2024-01-29 10:25:16.000 029 22458.66 162.60 41464.47 88888.00 2024-01-29 10:25:17.000 029 22458.71 162.57 41464.43 88888.00 2024-01-29 10:25:18.000 029 22458.70 162.57 41464.44 88888.00 2024-01-29 10:25:19.000 029 22458.68 162.57 41464.44 88888.00 2024-01-29 10:25:20.000 029 22458.69 162.55 41464.39 47539.08 2024-01-29 10:25:21.000 029 22458.68 162.51 41464.34 88888.00 2024-01-29 10:25:22.000 029 22458.62 162.49 41464.31 88888.00 2024-01-29 10:25:23.000 029 22458.59 162.50 41464.31 88888.00 2024-01-29 10:25:24.000 029 22458.60 162.51 41464.35 88888.00 2024-01-29 10:25:25.000 029 22458.58 162.51 41464.41 47538.97 2024-01-29 10:25:26.000 029 22458.50 162.51 41464.43 88888.00 2024-01-29 10:25:27.000 029 22458.48 162.50 41464.39 88888.00 2024-01-29 10:25:28.000 029 22458.52 162.52 41464.37 88888.00 2024-01-29 10:25:29.000 029 22458.54 162.55 41464.34 88888.00 2024-01-29 10:25:30.000 029 22458.50 162.53 41464.31 47538.94 2024-01-29 10:25:31.000 029 22458.48 162.53 41464.32 88888.00 2024-01-29 10:25:32.000 029 22458.53 162.56 41464.31 88888.00 2024-01-29 10:25:33.000 029 22458.59 162.55 41464.22 88888.00 2024-01-29 10:25:34.000 029 22458.55 162.49 41464.12 88888.00 2024-01-29 10:25:35.000 029 22458.48 162.44 41464.09 47538.90 2024-01-29 10:25:36.000 029 22458.48 162.46 41464.13 88888.00 2024-01-29 10:25:37.000 029 22458.54 162.46 41464.16 88888.00 2024-01-29 10:25:38.000 029 22458.56 162.41 41464.16 88888.00 2024-01-29 10:25:39.000 029 22458.53 162.38 41464.22 88888.00 2024-01-29 10:25:40.000 029 22458.52 162.42 41464.29 47538.94 2024-01-29 10:25:41.000 029 22458.52 162.47 41464.32 88888.00 2024-01-29 10:25:42.000 029 22458.56 162.47 41464.35 88888.00 2024-01-29 10:25:43.000 029 22458.61 162.41 41464.35 88888.00 2024-01-29 10:25:44.000 029 22458.62 162.37 41464.30 88888.00 2024-01-29 10:25:45.000 029 22458.56 162.38 41464.23 47538.92 2024-01-29 10:25:46.000 029 22458.52 162.36 41464.16 88888.00 2024-01-29 10:25:47.000 029 22458.56 162.32 41464.14 88888.00 2024-01-29 10:25:48.000 029 22458.59 162.31 41464.16 88888.00 2024-01-29 10:25:49.000 029 22458.61 162.32 41464.21 88888.00 2024-01-29 10:25:50.000 029 22458.64 162.33 41464.22 47538.96 2024-01-29 10:25:51.000 029 22458.66 162.34 41464.16 88888.00 2024-01-29 10:25:52.000 029 22458.68 162.34 41464.11 88888.00 2024-01-29 10:25:53.000 029 22458.72 162.32 41464.15 88888.00 2024-01-29 10:25:54.000 029 22458.76 162.28 41464.23 88888.00 2024-01-29 10:25:55.000 029 22458.78 162.30 41464.24 47538.99 2024-01-29 10:25:56.000 029 22458.74 162.40 41464.20 88888.00 2024-01-29 10:25:57.000 029 22458.67 162.44 41464.19 88888.00 2024-01-29 10:25:58.000 029 22458.64 162.39 41464.22 88888.00 2024-01-29 10:25:59.000 029 22458.65 162.33 41464.21 88888.00 2024-01-29 10:26:00.000 029 22458.66 162.31 41464.14 47538.94 2024-01-29 10:26:01.000 029 22458.68 162.36 41464.11 88888.00 2024-01-29 10:26:02.000 029 22458.67 162.41 41464.16 88888.00 2024-01-29 10:26:03.000 029 22458.67 162.37 41464.21 88888.00 2024-01-29 10:26:04.000 029 22458.71 162.28 41464.19 88888.00 2024-01-29 10:26:05.000 029 22458.76 162.26 41464.19 47538.94 2024-01-29 10:26:06.000 029 22458.78 162.28 41464.21 88888.00 2024-01-29 10:26:07.000 029 22458.76 162.29 41464.19 88888.00 2024-01-29 10:26:08.000 029 22458.71 162.26 41464.12 88888.00 2024-01-29 10:26:09.000 029 22458.67 162.21 41464.06 88888.00 2024-01-29 10:26:10.000 029 22458.66 162.17 41464.06 47538.90 2024-01-29 10:26:11.000 029 22458.68 162.17 41464.09 88888.00 2024-01-29 10:26:12.000 029 22458.72 162.18 41464.11 88888.00 2024-01-29 10:26:13.000 029 22458.79 162.21 41464.22 88888.00 2024-01-29 10:26:14.000 029 22458.82 162.23 41464.35 88888.00 2024-01-29 10:26:15.000 029 22458.82 162.25 41464.41 47538.92 2024-01-29 10:26:16.000 029 22458.84 162.29 41464.41 88888.00 2024-01-29 10:26:17.000 029 22458.83 162.33 41464.40 88888.00 2024-01-29 10:26:18.000 029 22458.81 162.32 41464.41 88888.00 2024-01-29 10:26:19.000 029 22458.80 162.32 41464.39 88888.00 2024-01-29 10:26:20.000 029 22458.79 162.31 41464.33 47538.90 2024-01-29 10:26:21.000 029 22458.78 162.29 41464.23 88888.00 2024-01-29 10:26:22.000 029 22458.76 162.30 41464.15 88888.00 2024-01-29 10:26:23.000 029 22458.74 162.35 41464.18 88888.00 2024-01-29 10:26:24.000 029 22458.72 162.36 41464.28 88888.00 2024-01-29 10:26:25.000 029 22458.68 162.28 41464.32 47538.81 2024-01-29 10:26:26.000 029 22458.65 162.23 41464.32 88888.00 2024-01-29 10:26:27.000 029 22458.62 162.23 41464.32 88888.00 2024-01-29 10:26:28.000 029 22458.62 162.21 41464.31 88888.00 2024-01-29 10:26:29.000 029 22458.62 162.15 41464.29 88888.00 2024-01-29 10:26:30.000 029 22458.60 162.13 41464.27 47538.79 2024-01-29 10:26:31.000 029 22458.56 162.16 41464.27 88888.00 2024-01-29 10:26:32.000 029 22458.54 162.17 41464.31 88888.00 2024-01-29 10:26:33.000 029 22458.53 162.12 41464.32 88888.00 2024-01-29 10:26:34.000 029 22458.56 162.06 41464.30 88888.00 2024-01-29 10:26:35.000 029 22458.60 162.06 41464.29 47538.81 2024-01-29 10:26:36.000 029 22458.54 162.07 41464.28 88888.00 2024-01-29 10:26:37.000 029 22458.47 162.04 41464.26 88888.00 2024-01-29 10:26:38.000 029 22458.51 162.00 41464.28 88888.00 2024-01-29 10:26:39.000 029 22458.58 161.94 41464.30 88888.00 2024-01-29 10:26:40.000 029 22458.62 161.91 41464.31 47538.86 2024-01-29 10:26:41.000 029 22458.65 161.93 41464.33 88888.00 2024-01-29 10:26:42.000 029 22458.67 161.96 41464.31 88888.00 2024-01-29 10:26:43.000 029 22458.66 161.94 41464.26 88888.00 2024-01-29 10:26:44.000 029 22458.65 161.83 41464.25 88888.00 2024-01-29 10:26:45.000 029 22458.66 161.75 41464.31 47538.88 2024-01-29 10:26:46.000 029 22458.71 161.74 41464.35 88888.00 2024-01-29 10:26:47.000 029 22458.73 161.72 41464.27 88888.00 2024-01-29 10:26:48.000 029 22458.73 161.68 41464.19 88888.00 2024-01-29 10:26:49.000 029 22458.74 161.69 41464.17 88888.00 2024-01-29 10:26:50.000 029 22458.74 161.72 41464.18 47538.85 2024-01-29 10:26:51.000 029 22458.71 161.76 41464.23 88888.00 2024-01-29 10:26:52.000 029 22458.70 161.77 41464.24 88888.00 2024-01-29 10:26:53.000 029 22458.70 161.74 41464.18 88888.00 2024-01-29 10:26:54.000 029 22458.73 161.73 41464.18 88888.00 2024-01-29 10:26:55.000 029 22458.76 161.74 41464.25 47538.89 2024-01-29 10:26:56.000 029 22458.79 161.76 41464.31 88888.00 2024-01-29 10:26:57.000 029 22458.81 161.75 41464.32 88888.00 2024-01-29 10:26:58.000 029 22458.76 161.70 41464.26 88888.00 2024-01-29 10:26:59.000 029 22458.71 161.65 41464.19 88888.00 2024-01-29 10:27:00.000 029 22458.73 161.63 41464.21 47538.87 2024-01-29 10:27:01.000 029 22458.74 161.60 41464.21 88888.00 2024-01-29 10:27:02.000 029 22458.74 161.56 41464.17 88888.00 2024-01-29 10:27:03.000 029 22458.76 161.51 41464.14 88888.00 2024-01-29 10:27:04.000 029 22458.77 161.45 41464.12 88888.00 2024-01-29 10:27:05.000 029 22458.80 161.45 41464.11 47538.88 2024-01-29 10:27:06.000 029 22458.85 161.54 41464.13 88888.00 2024-01-29 10:27:07.000 029 22458.88 161.60 41464.22 88888.00 2024-01-29 10:27:08.000 029 22458.88 161.60 41464.29 88888.00 2024-01-29 10:27:09.000 029 22458.84 161.60 41464.27 88888.00 2024-01-29 10:27:10.000 029 22458.83 161.63 41464.25 47538.91 2024-01-29 10:27:11.000 029 22458.87 161.63 41464.24 88888.00 2024-01-29 10:27:12.000 029 22458.90 161.57 41464.19 88888.00 2024-01-29 10:27:13.000 029 22458.87 161.53 41464.14 88888.00 2024-01-29 10:27:14.000 029 22458.83 161.52 41464.09 88888.00 2024-01-29 10:27:15.000 029 22458.81 161.54 41464.10 47538.85 2024-01-29 10:27:16.000 029 22458.86 161.56 41464.17 88888.00 2024-01-29 10:27:17.000 029 22458.92 161.55 41464.23 88888.00 2024-01-29 10:27:18.000 029 22458.91 161.54 41464.22 88888.00 2024-01-29 10:27:19.000 029 22458.87 161.59 41464.18 88888.00 2024-01-29 10:27:20.000 029 22458.84 161.63 41464.14 47538.84 2024-01-29 10:27:21.000 029 22458.82 161.63 41464.15 88888.00 2024-01-29 10:27:22.000 029 22458.76 161.62 41464.19 88888.00 2024-01-29 10:27:23.000 029 22458.68 161.61 41464.23 88888.00 2024-01-29 10:27:24.000 029 22458.65 161.60 41464.27 88888.00 2024-01-29 10:27:25.000 029 22458.67 161.61 41464.26 47538.75 2024-01-29 10:27:26.000 029 22458.72 161.68 41464.17 88888.00 2024-01-29 10:27:27.000 029 22458.76 161.73 41464.08 88888.00 2024-01-29 10:27:28.000 029 22458.76 161.73 41464.11 88888.00 2024-01-29 10:27:29.000 029 22458.72 161.70 41464.16 88888.00 2024-01-29 10:27:30.000 029 22458.68 161.67 41464.17 47538.76 2024-01-29 10:27:31.000 029 22458.63 161.64 41464.16 88888.00 2024-01-29 10:27:32.000 029 22458.61 161.65 41464.17 88888.00 2024-01-29 10:27:33.000 029 22458.65 161.72 41464.19 88888.00 2024-01-29 10:27:34.000 029 22458.68 161.80 41464.23 88888.00 2024-01-29 10:27:35.000 029 22458.67 161.84 41464.19 47538.69 2024-01-29 10:27:36.000 029 22458.65 161.87 41464.12 88888.00 2024-01-29 10:27:37.000 029 22458.66 161.89 41464.14 88888.00 2024-01-29 10:27:38.000 029 22458.66 161.89 41464.24 88888.00 2024-01-29 10:27:39.000 029 22458.62 161.87 41464.30 88888.00 2024-01-29 10:27:40.000 029 22458.58 161.88 41464.31 47538.69 2024-01-29 10:27:41.000 029 22458.55 161.92 41464.27 88888.00 2024-01-29 10:27:42.000 029 22458.52 161.92 41464.19 88888.00 2024-01-29 10:27:43.000 029 22458.52 161.89 41464.14 88888.00 2024-01-29 10:27:44.000 029 22458.51 161.88 41464.11 88888.00 2024-01-29 10:27:45.000 029 22458.49 161.93 41464.15 47538.65 2024-01-29 10:27:46.000 029 22458.48 162.02 41464.23 88888.00 2024-01-29 10:27:47.000 029 22458.48 162.09 41464.26 88888.00 2024-01-29 10:27:48.000 029 22458.44 162.10 41464.16 88888.00 2024-01-29 10:27:49.000 029 22458.41 162.05 41464.05 88888.00 2024-01-29 10:27:50.000 029 22458.40 162.01 41464.01 47538.63 2024-01-29 10:27:51.000 029 22458.40 162.01 41464.02 88888.00 2024-01-29 10:27:52.000 029 22458.37 162.03 41464.03 88888.00 2024-01-29 10:27:53.000 029 22458.33 162.00 41464.03 88888.00 2024-01-29 10:27:54.000 029 22458.35 161.96 41464.03 88888.00 2024-01-29 10:27:55.000 029 22458.42 162.00 41464.09 47538.61 2024-01-29 10:27:56.000 029 22458.45 162.05 41464.14 88888.00 2024-01-29 10:27:57.000 029 22458.47 162.06 41464.09 88888.00 2024-01-29 10:27:58.000 029 22458.51 162.05 41464.00 88888.00 2024-01-29 10:27:59.000 029 22458.50 162.02 41463.98 88888.00 2024-01-29 10:28:00.000 029 22458.44 162.00 41464.02 47538.57 2024-01-29 10:28:01.000 029 22458.42 162.03 41464.04 88888.00 2024-01-29 10:28:02.000 029 22458.44 162.05 41463.97 88888.00 2024-01-29 10:28:03.000 029 22458.44 162.03 41463.87 88888.00 2024-01-29 10:28:04.000 029 22458.42 162.03 41463.84 88888.00 2024-01-29 10:28:05.000 029 22458.42 162.08 41463.86 47538.52 2024-01-29 10:28:06.000 029 22458.46 162.14 41463.97 88888.00 2024-01-29 10:28:07.000 029 22458.48 162.16 41464.11 88888.00 2024-01-29 10:28:08.000 029 22458.49 162.13 41464.14 88888.00 2024-01-29 10:28:09.000 029 22458.48 162.12 41464.10 88888.00 2024-01-29 10:28:10.000 029 22458.46 162.16 41464.04 47538.55 2024-01-29 10:28:11.000 029 22458.44 162.18 41464.02 88888.00 2024-01-29 10:28:12.000 029 22458.44 162.17 41464.10 88888.00 2024-01-29 10:28:13.000 029 22458.47 162.18 41464.17 88888.00 2024-01-29 10:28:14.000 029 22458.47 162.18 41464.18 88888.00 2024-01-29 10:28:15.000 029 22458.42 162.11 41464.09 47538.46 2024-01-29 10:28:16.000 029 22458.38 162.05 41463.97 88888.00 2024-01-29 10:28:17.000 029 22458.37 162.05 41463.97 88888.00 2024-01-29 10:28:18.000 029 22458.39 162.08 41464.05 88888.00 2024-01-29 10:28:19.000 029 22458.41 162.09 41464.12 88888.00 2024-01-29 10:28:20.000 029 22458.42 162.09 41464.17 47538.50 2024-01-29 10:28:21.000 029 22458.41 162.09 41464.15 88888.00 2024-01-29 10:28:22.000 029 22458.44 162.10 41464.08 88888.00 2024-01-29 10:28:23.000 029 22458.47 162.15 41464.04 88888.00 2024-01-29 10:28:24.000 029 22458.40 162.19 41464.00 88888.00 2024-01-29 10:28:25.000 029 22458.33 162.18 41463.94 47538.44 2024-01-29 10:28:26.000 029 22458.33 162.13 41463.94 88888.00 2024-01-29 10:28:27.000 029 22458.35 162.09 41463.95 88888.00 2024-01-29 10:28:28.000 029 22458.36 162.11 41463.97 88888.00 2024-01-29 10:28:29.000 029 22458.38 162.14 41463.97 88888.00 2024-01-29 10:28:30.000 029 22458.39 162.12 41463.93 47538.48 2024-01-29 10:28:31.000 029 22458.39 162.07 41463.91 88888.00 2024-01-29 10:28:32.000 029 22458.38 162.01 41463.94 88888.00 2024-01-29 10:28:33.000 029 22458.33 161.96 41463.89 88888.00 2024-01-29 10:28:34.000 029 22458.26 161.94 41463.79 88888.00 2024-01-29 10:28:35.000 029 22458.21 161.93 41463.76 47538.44 2024-01-29 10:28:36.000 029 22458.21 161.94 41463.86 88888.00 2024-01-29 10:28:37.000 029 22458.22 161.98 41463.96 88888.00 2024-01-29 10:28:38.000 029 22458.17 162.00 41464.02 88888.00 2024-01-29 10:28:39.000 029 22458.10 162.00 41464.04 88888.00 2024-01-29 10:28:40.000 029 22458.08 161.98 41464.00 47538.35 2024-01-29 10:28:41.000 029 22458.07 161.94 41463.93 88888.00 2024-01-29 10:28:42.000 029 22458.05 161.92 41463.89 88888.00 2024-01-29 10:28:43.000 029 22458.08 161.93 41463.87 88888.00 2024-01-29 10:28:44.000 029 22458.13 161.99 41463.95 88888.00 2024-01-29 10:28:45.000 029 22458.10 162.03 41464.09 47538.32 2024-01-29 10:28:46.000 029 22458.03 162.04 41464.13 88888.00 2024-01-29 10:28:47.000 029 22457.99 162.05 41464.05 88888.00 2024-01-29 10:28:48.000 029 22457.98 162.03 41463.95 88888.00 2024-01-29 10:28:49.000 029 22457.94 162.00 41463.90 88888.00 2024-01-29 10:28:50.000 029 22457.92 161.98 41463.89 47538.27 2024-01-29 10:28:51.000 029 22457.94 162.00 41463.94 88888.00 2024-01-29 10:28:52.000 029 22457.98 162.02 41464.00 88888.00 2024-01-29 10:28:53.000 029 22458.06 162.03 41464.09 88888.00 2024-01-29 10:28:54.000 029 22458.10 162.02 41464.13 88888.00 2024-01-29 10:28:55.000 029 22458.05 162.00 41464.09 47538.26 2024-01-29 10:28:56.000 029 22457.97 162.03 41464.06 88888.00 2024-01-29 10:28:57.000 029 22457.95 162.05 41464.12 88888.00 2024-01-29 10:28:58.000 029 22457.97 162.04 41464.16 88888.00 2024-01-29 10:28:59.000 029 22457.96 162.00 41464.16 88888.00 2024-01-29 10:29:00.000 029 22457.97 161.99 41464.13 47538.25 2024-01-29 10:29:01.000 029 22457.98 162.03 41464.02 88888.00 2024-01-29 10:29:02.000 029 22457.97 162.03 41463.90 88888.00 2024-01-29 10:29:03.000 029 22457.94 161.97 41463.87 88888.00 2024-01-29 10:29:04.000 029 22457.98 161.90 41463.91 88888.00 2024-01-29 10:29:05.000 029 22458.04 161.87 41463.99 47538.23 2024-01-29 10:29:06.000 029 22458.09 161.87 41464.09 88888.00 2024-01-29 10:29:07.000 029 22458.07 161.86 41464.14 88888.00 2024-01-29 10:29:08.000 029 22458.01 161.84 41464.09 88888.00 2024-01-29 10:29:09.000 029 22458.01 161.83 41464.03 88888.00 2024-01-29 10:29:10.000 029 22458.04 161.85 41463.99 47538.25 2024-01-29 10:29:11.000 029 22458.02 161.88 41463.93 88888.00 2024-01-29 10:29:12.000 029 22457.97 161.93 41463.89 88888.00 2024-01-29 10:29:13.000 029 22457.92 161.94 41463.93 88888.00 2024-01-29 10:29:14.000 029 22457.91 161.93 41463.91 88888.00 2024-01-29 10:29:15.000 029 22457.91 161.96 41463.83 47538.21 2024-01-29 10:29:16.000 029 22457.91 161.97 41463.81 88888.00 2024-01-29 10:29:17.000 029 22457.91 161.94 41463.89 88888.00 2024-01-29 10:29:18.000 029 22457.93 161.95 41464.00 88888.00 2024-01-29 10:29:19.000 029 22457.93 162.01 41464.00 88888.00 2024-01-29 10:29:20.000 029 22457.90 162.02 41463.93 47538.15 2024-01-29 10:29:21.000 029 22457.87 161.99 41463.89 88888.00 2024-01-29 10:29:22.000 029 22457.86 161.99 41463.85 88888.00 2024-01-29 10:29:23.000 029 22457.87 162.02 41463.79 88888.00 2024-01-29 10:29:24.000 029 22457.87 162.04 41463.81 88888.00 2024-01-29 10:29:25.000 029 22457.85 162.04 41463.91 47538.18 2024-01-29 10:29:26.000 029 22457.85 162.09 41463.93 88888.00 2024-01-29 10:29:27.000 029 22457.87 162.13 41463.87 88888.00 2024-01-29 10:29:28.000 029 22457.89 162.13 41463.87 88888.00 2024-01-29 10:29:29.000 029 22457.91 162.09 41463.94 88888.00 2024-01-29 10:29:30.000 029 22457.93 162.09 41463.96 47538.14 2024-01-29 10:29:31.000 029 22457.94 162.15 41463.89 88888.00 2024-01-29 10:29:32.000 029 22457.94 162.20 41463.81 88888.00 2024-01-29 10:29:33.000 029 22457.92 162.19 41463.78 88888.00 2024-01-29 10:29:34.000 029 22457.89 162.11 41463.74 88888.00 2024-01-29 10:29:35.000 029 22457.92 162.04 41463.69 47538.11 2024-01-29 10:29:36.000 029 22458.00 162.04 41463.73 88888.00 2024-01-29 10:29:37.000 029 22458.03 162.06 41463.84 88888.00 2024-01-29 10:29:38.000 029 22458.01 162.04 41463.86 88888.00 2024-01-29 10:29:39.000 029 22457.99 161.99 41463.81 88888.00 2024-01-29 10:29:40.000 029 22458.01 161.94 41463.74 47538.19 2024-01-29 10:29:41.000 029 22458.03 161.93 41463.69 88888.00 2024-01-29 10:29:42.000 029 22458.03 161.95 41463.62 88888.00 2024-01-29 10:29:43.000 029 22458.08 161.96 41463.57 88888.00 2024-01-29 10:29:44.000 029 22458.12 161.97 41463.54 88888.00 2024-01-29 10:29:45.000 029 22458.12 161.99 41463.59 47538.15 2024-01-29 10:29:46.000 029 22458.08 162.01 41463.70 88888.00 2024-01-29 10:29:47.000 029 22458.05 161.99 41463.76 88888.00 2024-01-29 10:29:48.000 029 22458.02 161.95 41463.71 88888.00 2024-01-29 10:29:49.000 029 22457.99 161.94 41463.65 88888.00 2024-01-29 10:29:50.000 029 22457.95 161.93 41463.69 47538.16 2024-01-29 10:29:51.000 029 22457.95 161.94 41463.77 88888.00 2024-01-29 10:29:52.000 029 22457.99 161.99 41463.76 88888.00 2024-01-29 10:29:53.000 029 22458.01 162.02 41463.73 88888.00 2024-01-29 10:29:54.000 029 22457.98 161.99 41463.74 88888.00 2024-01-29 10:29:55.000 029 22457.98 161.95 41463.73 47538.15 2024-01-29 10:29:56.000 029 22457.96 161.92 41463.72 88888.00 2024-01-29 10:29:57.000 029 22457.92 161.90 41463.76 88888.00 2024-01-29 10:29:58.000 029 22457.96 161.88 41463.79 88888.00 2024-01-29 10:29:59.000 029 22458.06 161.87 41463.79 88888.00 2024-01-29 10:30:00.000 029 22458.10 161.91 41463.77 47538.10 2024-01-29 10:30:01.000 029 22458.05 162.01 41463.73 88888.00 2024-01-29 10:30:02.000 029 22457.99 162.08 41463.70 88888.00 2024-01-29 10:30:03.000 029 22457.99 162.10 41463.69 88888.00 2024-01-29 10:30:04.000 029 22458.01 162.13 41463.67 88888.00 2024-01-29 10:30:05.000 029 22457.99 162.19 41463.66 47538.13 2024-01-29 10:30:06.000 029 22457.97 162.22 41463.69 88888.00 2024-01-29 10:30:07.000 029 22457.97 162.18 41463.76 88888.00 2024-01-29 10:30:08.000 029 22457.94 162.15 41463.78 88888.00 2024-01-29 10:30:09.000 029 22457.90 162.19 41463.77 88888.00 2024-01-29 10:30:10.000 029 22457.85 162.25 41463.78 47538.02 2024-01-29 10:30:11.000 029 22457.84 162.28 41463.82 88888.00 2024-01-29 10:30:12.000 029 22457.82 162.28 41463.82 88888.00 2024-01-29 10:30:13.000 029 22457.77 162.25 41463.77 88888.00 2024-01-29 10:30:14.000 029 22457.75 162.25 41463.80 88888.00 2024-01-29 10:30:15.000 029 22457.78 162.26 41463.86 47537.98 2024-01-29 10:30:16.000 029 22457.81 162.31 41463.87 88888.00 2024-01-29 10:30:17.000 029 22457.81 162.35 41463.83 88888.00 2024-01-29 10:30:18.000 029 22457.76 162.31 41463.82 88888.00 2024-01-29 10:30:19.000 029 22457.69 162.24 41463.86 88888.00 2024-01-29 10:30:20.000 029 22457.69 162.21 41463.82 47537.94 2024-01-29 10:30:21.000 029 22457.70 162.23 41463.73 88888.00 2024-01-29 10:30:22.000 029 22457.68 162.27 41463.76 88888.00 2024-01-29 10:30:23.000 029 22457.70 162.29 41463.87 88888.00 2024-01-29 10:30:24.000 029 22457.76 162.27 41463.93 88888.00 2024-01-29 10:30:25.000 029 22457.81 162.26 41463.96 47537.93 2024-01-29 10:30:26.000 029 22457.83 162.27 41463.98 88888.00 2024-01-29 10:30:27.000 029 22457.84 162.24 41464.00 88888.00 2024-01-29 10:30:28.000 029 22457.82 162.20 41464.01 88888.00 2024-01-29 10:30:29.000 029 22457.78 162.19 41463.98 88888.00 2024-01-29 10:30:30.000 029 22457.76 162.21 41463.92 47537.95 2024-01-29 10:30:31.000 029 22457.79 162.23 41463.89 88888.00 2024-01-29 10:30:32.000 029 22457.83 162.22 41463.92 88888.00 2024-01-29 10:30:33.000 029 22457.86 162.21 41463.98 88888.00 2024-01-29 10:30:34.000 029 22457.86 162.21 41464.00 88888.00 2024-01-29 10:30:35.000 029 22457.85 162.22 41463.97 47537.93 2024-01-29 10:30:36.000 029 22457.83 162.23 41463.88 88888.00 2024-01-29 10:30:37.000 029 22457.82 162.23 41463.81 88888.00 2024-01-29 10:30:38.000 029 22457.85 162.22 41463.78 88888.00 2024-01-29 10:30:39.000 029 22457.89 162.21 41463.81 88888.00 2024-01-29 10:30:40.000 029 22457.88 162.20 41463.84 47537.95 2024-01-29 10:30:41.000 029 22457.84 162.22 41463.81 88888.00 2024-01-29 10:30:42.000 029 22457.83 162.27 41463.73 88888.00 2024-01-29 10:30:43.000 029 22457.82 162.29 41463.66 88888.00 2024-01-29 10:30:44.000 029 22457.80 162.29 41463.62 88888.00 2024-01-29 10:30:45.000 029 22457.80 162.28 41463.58 47537.90 2024-01-29 10:30:46.000 029 22457.81 162.27 41463.55 88888.00 2024-01-29 10:30:47.000 029 22457.77 162.27 41463.54 88888.00 2024-01-29 10:30:48.000 029 22457.72 162.24 41463.56 88888.00 2024-01-29 10:30:49.000 029 22457.70 162.24 41463.66 88888.00 2024-01-29 10:30:50.000 029 22457.70 162.28 41463.77 47537.87 2024-01-29 10:30:51.000 029 22457.71 162.34 41463.76 88888.00 2024-01-29 10:30:52.000 029 22457.73 162.36 41463.66 88888.00 2024-01-29 10:30:53.000 029 22457.73 162.28 41463.57 88888.00 2024-01-29 10:30:54.000 029 22457.73 162.16 41463.53 88888.00 2024-01-29 10:30:55.000 029 22457.71 162.11 41463.56 47537.89 2024-01-29 10:30:56.000 029 22457.67 162.12 41463.66 88888.00 2024-01-29 10:30:57.000 029 22457.69 162.11 41463.71 88888.00 2024-01-29 10:30:58.000 029 22457.75 162.10 41463.69 88888.00 2024-01-29 10:30:59.000 029 22457.81 162.12 41463.68 88888.00 2024-01-29 10:31:00.000 029 22457.85 162.12 41463.70 47537.87 2024-01-29 10:31:01.000 029 22457.91 162.10 41463.71 88888.00 2024-01-29 10:31:02.000 029 22457.95 162.08 41463.64 88888.00 2024-01-29 10:31:03.000 029 22457.94 162.04 41463.54 88888.00 2024-01-29 10:31:04.000 029 22457.94 162.02 41463.54 88888.00 2024-01-29 10:31:05.000 029 22457.93 161.97 41463.57 47537.92 2024-01-29 10:31:06.000 029 22457.94 161.96 41463.59 88888.00 2024-01-29 10:31:07.000 029 22457.98 162.03 41463.59 88888.00 2024-01-29 10:31:08.000 029 22457.99 162.09 41463.56 88888.00 2024-01-29 10:31:09.000 029 22457.98 162.07 41463.58 88888.00 2024-01-29 10:31:10.000 029 22458.00 162.04 41463.63 47537.96 2024-01-29 10:31:11.000 029 22458.01 162.01 41463.65 88888.00 2024-01-29 10:31:12.000 029 22458.03 162.01 41463.67 88888.00 2024-01-29 10:31:13.000 029 22458.06 162.01 41463.69 88888.00 2024-01-29 10:31:14.000 029 22458.05 161.98 41463.69 88888.00 2024-01-29 10:31:15.000 029 22458.04 161.93 41463.69 47537.94 2024-01-29 10:31:16.000 029 22458.07 161.92 41463.68 88888.00 2024-01-29 10:31:17.000 029 22458.12 161.97 41463.67 88888.00 2024-01-29 10:31:18.000 029 22458.14 161.97 41463.66 88888.00 2024-01-29 10:31:19.000 029 22458.13 161.93 41463.64 88888.00 2024-01-29 10:31:20.000 029 22458.12 161.93 41463.61 47537.95 2024-01-29 10:31:21.000 029 22458.11 161.92 41463.63 88888.00 2024-01-29 10:31:22.000 029 22458.10 161.88 41463.68 88888.00 2024-01-29 10:31:23.000 029 22458.10 161.87 41463.66 88888.00 2024-01-29 10:31:24.000 029 22458.10 161.91 41463.63 88888.00 2024-01-29 10:31:25.000 029 22458.10 161.95 41463.64 47537.94 2024-01-29 10:31:26.000 029 22458.12 161.99 41463.62 88888.00 2024-01-29 10:31:27.000 029 22458.15 162.00 41463.56 88888.00 2024-01-29 10:31:28.000 029 22458.17 161.98 41463.52 88888.00 2024-01-29 10:31:29.000 029 22458.15 161.93 41463.48 88888.00 2024-01-29 10:31:30.000 029 22458.13 161.90 41463.50 47537.95 2024-01-29 10:31:31.000 029 22458.15 161.90 41463.60 88888.00 2024-01-29 10:31:32.000 029 22458.15 161.89 41463.61 88888.00 2024-01-29 10:31:33.000 029 22458.13 161.83 41463.47 88888.00 2024-01-29 10:31:34.000 029 22458.12 161.80 41463.36 88888.00 2024-01-29 10:31:35.000 029 22458.12 161.78 41463.34 47537.96 2024-01-29 10:31:36.000 029 22458.09 161.74 41463.33 88888.00 2024-01-29 10:31:37.000 029 22458.09 161.69 41463.33 88888.00 2024-01-29 10:31:38.000 029 22458.15 161.66 41463.34 88888.00 2024-01-29 10:31:39.000 029 22458.18 161.63 41463.36 88888.00 2024-01-29 10:31:40.000 029 22458.20 161.58 41463.37 47537.97 2024-01-29 10:31:41.000 029 22458.21 161.56 41463.39 88888.00 2024-01-29 10:31:42.000 029 22458.18 161.56 41463.38 88888.00 2024-01-29 10:31:43.000 029 22458.12 161.56 41463.32 88888.00 2024-01-29 10:31:44.000 029 22458.11 161.57 41463.31 88888.00 2024-01-29 10:31:45.000 029 22458.11 161.60 41463.35 47537.99 2024-01-29 10:31:46.000 029 22458.06 161.60 41463.34 88888.00 2024-01-29 10:31:47.000 029 22458.06 161.59 41463.34 88888.00 2024-01-29 10:31:48.000 029 22458.16 161.60 41463.43 88888.00 2024-01-29 10:31:49.000 029 22458.25 161.60 41463.41 88888.00 2024-01-29 10:31:50.000 029 22458.26 161.60 41463.31 47537.90 2024-01-29 10:31:51.000 029 22458.21 161.64 41463.31 88888.00 2024-01-29 10:31:52.000 029 22458.13 161.67 41463.37 88888.00 2024-01-29 10:31:53.000 029 22458.05 161.63 41463.36 88888.00 2024-01-29 10:31:54.000 029 22457.99 161.54 41463.31 88888.00 2024-01-29 10:31:55.000 029 22457.98 161.51 41463.30 47537.90 2024-01-29 10:31:56.000 029 22458.02 161.56 41463.31 88888.00 2024-01-29 10:31:57.000 029 22458.06 161.63 41463.33 88888.00 2024-01-29 10:31:58.000 029 22458.06 161.64 41463.34 88888.00 2024-01-29 10:31:59.000 029 22458.03 161.59 41463.36 88888.00 2024-01-29 10:32:00.000 029 22458.04 161.53 41463.37 47537.87 2024-01-29 10:32:01.000 029 22458.10 161.55 41463.29 88888.00 2024-01-29 10:32:02.000 029 22458.12 161.62 41463.13 88888.00 2024-01-29 10:32:03.000 029 22458.11 161.65 41463.02 88888.00 2024-01-29 10:32:04.000 029 22458.15 161.63 41463.05 88888.00 2024-01-29 10:32:05.000 029 22458.16 161.58 41463.13 47537.85 2024-01-29 10:32:06.000 029 22458.12 161.54 41463.18 88888.00 2024-01-29 10:32:07.000 029 22458.11 161.50 41463.24 88888.00 2024-01-29 10:32:08.000 029 22458.13 161.44 41463.31 88888.00 2024-01-29 10:32:09.000 029 22458.14 161.38 41463.31 88888.00 2024-01-29 10:32:10.000 029 22458.15 161.40 41463.28 47537.84 2024-01-29 10:32:11.000 029 22458.18 161.44 41463.28 88888.00 2024-01-29 10:32:12.000 029 22458.20 161.44 41463.29 88888.00 2024-01-29 10:32:13.000 029 22458.18 161.42 41463.31 88888.00 2024-01-29 10:32:14.000 029 22458.18 161.42 41463.34 88888.00 2024-01-29 10:32:15.000 029 22458.22 161.44 41463.36 47537.84 2024-01-29 10:32:16.000 029 22458.22 161.44 41463.31 88888.00 2024-01-29 10:32:17.000 029 22458.21 161.41 41463.23 88888.00 2024-01-29 10:32:18.000 029 22458.19 161.36 41463.20 88888.00 2024-01-29 10:32:19.000 029 22458.21 161.31 41463.19 88888.00 2024-01-29 10:32:20.000 029 22458.22 161.31 41463.16 47537.82 2024-01-29 10:32:21.000 029 22458.22 161.35 41463.21 88888.00 2024-01-29 10:32:22.000 029 22458.21 161.41 41463.32 88888.00 2024-01-29 10:32:23.000 029 22458.22 161.41 41463.38 88888.00 2024-01-29 10:32:24.000 029 22458.25 161.38 41463.33 88888.00 2024-01-29 10:32:25.000 029 22458.27 161.35 41463.23 47537.80 2024-01-29 10:32:26.000 029 22458.25 161.34 41463.20 88888.00 2024-01-29 10:32:27.000 029 22458.22 161.37 41463.23 88888.00 2024-01-29 10:32:28.000 029 22458.23 161.37 41463.24 88888.00 2024-01-29 10:32:29.000 029 22458.28 161.35 41463.25 88888.00 2024-01-29 10:32:30.000 029 22458.33 161.37 41463.28 47537.78 2024-01-29 10:32:31.000 029 22458.31 161.38 41463.29 88888.00 2024-01-29 10:32:32.000 029 22458.27 161.37 41463.26 88888.00 2024-01-29 10:32:33.000 029 22458.28 161.36 41463.18 88888.00 2024-01-29 10:32:34.000 029 22458.28 161.33 41463.12 88888.00 2024-01-29 10:32:35.000 029 22458.29 161.30 41463.10 47537.80 2024-01-29 10:32:36.000 029 22458.32 161.32 41463.11 88888.00 2024-01-29 10:32:37.000 029 22458.34 161.34 41463.14 88888.00 2024-01-29 10:32:38.000 029 22458.34 161.32 41463.19 88888.00 2024-01-29 10:32:39.000 029 22458.35 161.34 41463.24 88888.00 2024-01-29 10:32:40.000 029 22458.38 161.42 41463.27 47537.74 2024-01-29 10:32:41.000 029 22458.36 161.50 41463.24 88888.00 2024-01-29 10:32:42.000 029 22458.29 161.50 41463.16 88888.00 2024-01-29 10:32:43.000 029 22458.24 161.45 41463.15 88888.00 2024-01-29 10:32:44.000 029 22458.19 161.41 41463.21 88888.00 2024-01-29 10:32:45.000 029 22458.17 161.42 41463.24 47537.72 2024-01-29 10:32:46.000 029 22458.19 161.46 41463.25 88888.00 2024-01-29 10:32:47.000 029 22458.19 161.48 41463.27 88888.00 2024-01-29 10:32:48.000 029 22458.16 161.44 41463.30 88888.00 2024-01-29 10:32:49.000 029 22458.15 161.39 41463.32 88888.00 2024-01-29 10:32:50.000 029 22458.14 161.33 41463.29 47537.72 2024-01-29 10:32:51.000 029 22458.12 161.32 41463.25 88888.00 2024-01-29 10:32:52.000 029 22458.15 161.38 41463.24 88888.00 2024-01-29 10:32:53.000 029 22458.18 161.46 41463.23 88888.00 2024-01-29 10:32:54.000 029 22458.19 161.49 41463.24 88888.00 2024-01-29 10:32:55.000 029 22458.19 161.49 41463.30 47537.77 2024-01-29 10:32:56.000 029 22458.17 161.47 41463.31 88888.00 2024-01-29 10:32:57.000 029 22458.21 161.47 41463.26 88888.00 2024-01-29 10:32:58.000 029 22458.28 161.47 41463.24 88888.00 2024-01-29 10:32:59.000 029 22458.29 161.44 41463.27 88888.00 2024-01-29 10:33:00.000 029 22458.26 161.43 41463.31 47537.79 2024-01-29 10:33:01.000 029 22458.28 161.43 41463.28 88888.00 2024-01-29 10:33:02.000 029 22458.32 161.40 41463.23 88888.00 2024-01-29 10:33:03.000 029 22458.33 161.34 41463.21 88888.00 2024-01-29 10:33:04.000 029 22458.32 161.29 41463.20 88888.00 2024-01-29 10:33:05.000 029 22458.33 161.28 41463.23 47537.81 2024-01-29 10:33:06.000 029 22458.35 161.31 41463.25 88888.00 2024-01-29 10:33:07.000 029 22458.34 161.30 41463.21 88888.00 2024-01-29 10:33:08.000 029 22458.33 161.25 41463.19 88888.00 2024-01-29 10:33:09.000 029 22458.36 161.19 41463.24 88888.00 2024-01-29 10:33:10.000 029 22458.42 161.19 41463.28 47537.84 2024-01-29 10:33:11.000 029 22458.47 161.24 41463.26 88888.00 2024-01-29 10:33:12.000 029 22458.45 161.25 41463.23 88888.00 2024-01-29 10:33:13.000 029 22458.42 161.20 41463.22 88888.00 2024-01-29 10:33:14.000 029 22458.45 161.18 41463.25 88888.00 2024-01-29 10:33:15.000 029 22458.51 161.17 41463.26 47537.84 2024-01-29 10:33:16.000 029 22458.52 161.15 41463.20 88888.00 2024-01-29 10:33:17.000 029 22458.49 161.17 41463.12 88888.00 2024-01-29 10:33:18.000 029 22458.47 161.21 41463.14 88888.00 2024-01-29 10:33:19.000 029 22458.46 161.27 41463.20 88888.00 2024-01-29 10:33:20.000 029 22458.49 161.32 41463.23 47537.80 2024-01-29 10:33:21.000 029 22458.53 161.32 41463.27 88888.00 2024-01-29 10:33:22.000 029 22458.54 161.32 41463.28 88888.00 2024-01-29 10:33:23.000 029 22458.51 161.28 41463.22 88888.00 2024-01-29 10:33:24.000 029 22458.52 161.22 41463.20 88888.00 2024-01-29 10:33:25.000 029 22458.54 161.25 41463.23 47537.77 2024-01-29 10:33:26.000 029 22458.53 161.34 41463.22 88888.00 2024-01-29 10:33:27.000 029 22458.51 161.43 41463.21 88888.00 2024-01-29 10:33:28.000 029 22458.46 161.45 41463.24 88888.00 2024-01-29 10:33:29.000 029 22458.38 161.44 41463.28 88888.00 2024-01-29 10:33:30.000 029 22458.38 161.47 41463.27 47537.74 2024-01-29 10:33:31.000 029 22458.43 161.47 41463.21 88888.00 2024-01-29 10:33:32.000 029 22458.44 161.38 41463.18 88888.00 2024-01-29 10:33:33.000 029 22458.45 161.30 41463.20 88888.00 2024-01-29 10:33:34.000 029 22458.48 161.28 41463.22 88888.00 2024-01-29 10:33:35.000 029 22458.50 161.27 41463.19 47537.81 2024-01-29 10:33:36.000 029 22458.49 161.26 41463.17 88888.00 2024-01-29 10:33:37.000 029 22458.50 161.28 41463.19 88888.00 2024-01-29 10:33:38.000 029 22458.55 161.32 41463.27 88888.00 2024-01-29 10:33:39.000 029 22458.59 161.31 41463.31 88888.00 2024-01-29 10:33:40.000 029 22458.58 161.27 41463.33 47537.85 2024-01-29 10:33:41.000 029 22458.53 161.21 41463.36 88888.00 2024-01-29 10:33:42.000 029 22458.50 161.15 41463.33 88888.00 2024-01-29 10:33:43.000 029 22458.49 161.08 41463.23 88888.00 2024-01-29 10:33:44.000 029 22458.52 161.05 41463.19 88888.00 2024-01-29 10:33:45.000 029 22458.56 161.08 41463.24 47537.79 2024-01-29 10:33:46.000 029 22458.56 161.09 41463.24 88888.00 2024-01-29 10:33:47.000 029 22458.52 161.03 41463.14 88888.00 2024-01-29 10:33:48.000 029 22458.50 160.97 41463.07 88888.00 2024-01-29 10:33:49.000 029 22458.51 161.01 41463.14 88888.00 2024-01-29 10:33:50.000 029 22458.53 161.10 41463.23 47537.76 2024-01-29 10:33:51.000 029 22458.50 161.15 41463.22 88888.00 2024-01-29 10:33:52.000 029 22458.45 161.15 41463.19 88888.00 2024-01-29 10:33:53.000 029 22458.45 161.19 41463.21 88888.00 2024-01-29 10:33:54.000 029 22458.45 161.27 41463.24 88888.00 2024-01-29 10:33:55.000 029 22458.42 161.34 41463.23 47537.71 2024-01-29 10:33:56.000 029 22458.35 161.33 41463.20 88888.00 2024-01-29 10:33:57.000 029 22458.31 161.26 41463.18 88888.00 2024-01-29 10:33:58.000 029 22458.31 161.24 41463.19 88888.00 2024-01-29 10:33:59.000 029 22458.29 161.26 41463.16 88888.00 2024-01-29 10:34:00.000 029 22458.29 161.28 41463.10 47537.64 2024-01-29 10:34:01.000 029 22458.33 161.31 41463.10 88888.00 2024-01-29 10:34:02.000 029 22458.33 161.31 41463.10 88888.00 2024-01-29 10:34:03.000 029 22458.28 161.29 41463.04 88888.00 2024-01-29 10:34:04.000 029 22458.29 161.30 41463.02 88888.00 2024-01-29 10:34:05.000 029 22458.37 161.33 41463.07 47537.62 2024-01-29 10:34:06.000 029 22458.41 161.34 41463.09 88888.00 2024-01-29 10:34:07.000 029 22458.38 161.35 41463.01 88888.00 2024-01-29 10:34:08.000 029 22458.34 161.36 41462.96 88888.00 2024-01-29 10:34:09.000 029 22458.32 161.36 41462.98 88888.00 2024-01-29 10:34:10.000 029 22458.33 161.36 41462.98 47537.64 2024-01-29 10:34:11.000 029 22458.35 161.34 41462.97 88888.00 2024-01-29 10:34:12.000 029 22458.35 161.34 41462.98 88888.00 2024-01-29 10:34:13.000 029 22458.32 161.36 41463.00 88888.00 2024-01-29 10:34:14.000 029 22458.30 161.34 41462.98 88888.00 2024-01-29 10:34:15.000 029 22458.32 161.27 41462.93 47537.62 2024-01-29 10:34:16.000 029 22458.35 161.22 41462.87 88888.00 2024-01-29 10:34:17.000 029 22458.34 161.19 41462.85 88888.00 2024-01-29 10:34:18.000 029 22458.35 161.18 41462.89 88888.00 2024-01-29 10:34:19.000 029 22458.37 161.18 41462.93 88888.00 2024-01-29 10:34:20.000 029 22458.40 161.20 41462.97 47537.64 2024-01-29 10:34:21.000 029 22458.42 161.21 41463.06 88888.00 2024-01-29 10:34:22.000 029 22458.38 161.20 41463.09 88888.00 2024-01-29 10:34:23.000 029 22458.35 161.20 41463.03 88888.00 2024-01-29 10:34:24.000 029 22458.40 161.21 41462.99 88888.00 2024-01-29 10:34:25.000 029 22458.45 161.24 41462.99 47537.62 2024-01-29 10:34:26.000 029 22458.45 161.32 41462.96 88888.00 2024-01-29 10:34:27.000 029 22458.43 161.38 41462.95 88888.00 2024-01-29 10:34:28.000 029 22458.45 161.37 41463.02 88888.00 2024-01-29 10:34:29.000 029 22458.48 161.34 41463.11 88888.00 2024-01-29 10:34:30.000 029 22458.48 161.26 41463.07 47537.65 2024-01-29 10:34:31.000 029 22458.50 161.18 41462.99 88888.00 2024-01-29 10:34:32.000 029 22458.55 161.18 41462.94 88888.00 2024-01-29 10:34:33.000 029 22458.58 161.25 41462.95 88888.00 2024-01-29 10:34:34.000 029 22458.57 161.28 41462.94 88888.00 2024-01-29 10:34:35.000 029 22458.52 161.23 41462.86 47537.64 2024-01-29 10:34:36.000 029 22458.50 161.23 41462.83 88888.00 2024-01-29 10:34:37.000 029 22458.53 161.24 41462.87 88888.00 2024-01-29 10:34:38.000 029 22458.56 161.22 41462.87 88888.00 2024-01-29 10:34:39.000 029 22458.54 161.22 41462.84 88888.00 2024-01-29 10:34:40.000 029 22458.55 161.27 41462.88 47537.66 2024-01-29 10:34:41.000 029 22458.63 161.30 41462.96 88888.00 2024-01-29 10:34:42.000 029 22458.71 161.32 41462.95 88888.00 2024-01-29 10:34:43.000 029 22458.68 161.32 41462.89 88888.00 2024-01-29 10:34:44.000 029 22458.60 161.30 41462.89 88888.00 2024-01-29 10:34:45.000 029 22458.55 161.28 41462.87 47537.66 2024-01-29 10:34:46.000 029 22458.54 161.24 41462.82 88888.00 2024-01-29 10:34:47.000 029 22458.55 161.19 41462.82 88888.00 2024-01-29 10:34:48.000 029 22458.56 161.24 41462.84 88888.00 2024-01-29 10:34:49.000 029 22458.56 161.29 41462.84 88888.00 2024-01-29 10:34:50.000 029 22458.57 161.29 41462.89 47537.68 2024-01-29 10:34:51.000 029 22458.63 161.28 41462.98 88888.00 2024-01-29 10:34:52.000 029 22458.66 161.24 41463.03 88888.00 2024-01-29 10:34:53.000 029 22458.62 161.19 41463.04 88888.00 2024-01-29 10:34:54.000 029 22458.60 161.15 41463.06 88888.00 2024-01-29 10:34:55.000 029 22458.57 161.14 41463.03 47537.63 2024-01-29 10:34:56.000 029 22458.52 161.14 41462.98 88888.00 2024-01-29 10:34:57.000 029 22458.51 161.10 41462.92 88888.00 2024-01-29 10:34:58.000 029 22458.53 161.01 41462.89 88888.00 2024-01-29 10:34:59.000 029 22458.52 160.96 41462.93 88888.00 2024-01-29 10:35:00.000 029 22458.53 160.99 41463.02 47537.72 2024-01-29 10:35:01.000 029 22458.58 160.99 41463.06 88888.00 2024-01-29 10:35:02.000 029 22458.60 160.95 41463.03 88888.00 2024-01-29 10:35:03.000 029 22458.56 160.93 41463.01 88888.00 2024-01-29 10:35:04.000 029 22458.53 160.93 41463.04 88888.00 2024-01-29 10:35:05.000 029 22458.53 160.93 41463.06 47537.72 2024-01-29 10:35:06.000 029 22458.52 160.93 41462.98 88888.00 2024-01-29 10:35:07.000 029 22458.51 160.95 41462.89 88888.00 2024-01-29 10:35:08.000 029 22458.51 160.97 41462.94 88888.00 2024-01-29 10:35:09.000 029 22458.49 160.97 41463.01 88888.00 2024-01-29 10:35:10.000 029 22458.46 160.94 41462.97 47537.70 2024-01-29 10:35:11.000 029 22458.42 160.91 41462.84 88888.00 2024-01-29 10:35:12.000 029 22458.42 160.91 41462.76 88888.00 2024-01-29 10:35:13.000 029 22458.49 160.95 41462.79 88888.00 2024-01-29 10:35:14.000 029 22458.56 160.96 41462.86 88888.00 2024-01-29 10:35:15.000 029 22458.61 160.93 41462.90 47537.72 2024-01-29 10:35:16.000 029 22458.63 160.94 41462.91 88888.00 2024-01-29 10:35:17.000 029 22458.61 160.97 41462.88 88888.00 2024-01-29 10:35:18.000 029 22458.57 160.95 41462.87 88888.00 2024-01-29 10:35:19.000 029 22458.58 160.87 41462.86 88888.00 2024-01-29 10:35:20.000 029 22458.67 160.79 41462.84 47537.77 2024-01-29 10:35:21.000 029 22458.74 160.79 41462.89 88888.00 2024-01-29 10:35:22.000 029 22458.74 160.83 41462.93 88888.00 2024-01-29 10:35:23.000 029 22458.73 160.81 41462.91 88888.00 2024-01-29 10:35:24.000 029 22458.72 160.74 41462.87 88888.00 2024-01-29 10:35:25.000 029 22458.72 160.68 41462.84 47537.83 2024-01-29 10:35:26.000 029 22458.74 160.67 41462.85 88888.00 2024-01-29 10:35:27.000 029 22458.77 160.73 41462.92 88888.00 2024-01-29 10:35:28.000 029 22458.77 160.75 41462.96 88888.00 2024-01-29 10:35:29.000 029 22458.75 160.69 41462.93 88888.00 2024-01-29 10:35:30.000 029 22458.76 160.64 41462.87 47537.83 2024-01-29 10:35:31.000 029 22458.76 160.61 41462.86 88888.00 2024-01-29 10:35:32.000 029 22458.74 160.56 41462.87 88888.00 2024-01-29 10:35:33.000 029 22458.73 160.51 41462.94 88888.00 2024-01-29 10:35:34.000 029 22458.74 160.48 41463.01 88888.00 2024-01-29 10:35:35.000 029 22458.77 160.48 41463.02 47537.83 2024-01-29 10:35:36.000 029 22458.78 160.53 41462.98 88888.00 2024-01-29 10:35:37.000 029 22458.76 160.57 41462.94 88888.00 2024-01-29 10:35:38.000 029 22458.73 160.56 41462.96 88888.00 2024-01-29 10:35:39.000 029 22458.72 160.54 41463.00 88888.00 2024-01-29 10:35:40.000 029 22458.71 160.54 41463.01 47537.77 2024-01-29 10:35:41.000 029 22458.69 160.57 41462.99 88888.00 2024-01-29 10:35:42.000 029 22458.65 160.58 41462.96 88888.00 2024-01-29 10:35:43.000 029 22458.69 160.55 41462.93 88888.00 2024-01-29 10:35:44.000 029 22458.74 160.51 41462.94 88888.00 2024-01-29 10:35:45.000 029 22458.74 160.48 41462.93 47537.75 2024-01-29 10:35:46.000 029 22458.70 160.47 41462.93 88888.00 2024-01-29 10:35:47.000 029 22458.66 160.48 41463.00 88888.00 2024-01-29 10:35:48.000 029 22458.62 160.44 41463.10 88888.00 2024-01-29 10:35:49.000 029 22458.64 160.34 41463.18 88888.00 2024-01-29 10:35:50.000 029 22458.71 160.29 41463.26 47537.77 2024-01-29 10:35:51.000 029 22458.77 160.36 41463.27 88888.00 2024-01-29 10:35:52.000 029 22458.83 160.45 41463.24 88888.00 2024-01-29 10:35:53.000 029 22458.89 160.48 41463.21 88888.00 2024-01-29 10:35:54.000 029 22458.93 160.49 41463.21 88888.00 2024-01-29 10:35:55.000 029 22458.95 160.43 41463.20 47537.78 2024-01-29 10:35:56.000 029 22458.95 160.29 41463.09 88888.00 2024-01-29 10:35:57.000 029 22458.90 160.14 41462.89 88888.00 2024-01-29 10:35:58.000 029 22458.86 160.06 41462.80 88888.00 2024-01-29 10:35:59.000 029 22458.90 160.07 41462.93 88888.00 2024-01-29 10:36:00.000 029 22458.98 160.15 41463.06 47537.83 2024-01-29 10:36:01.000 029 22459.02 160.18 41463.07 88888.00 2024-01-29 10:36:02.000 029 22459.02 160.15 41463.07 88888.00 2024-01-29 10:36:03.000 029 22459.02 160.13 41463.10 88888.00 2024-01-29 10:36:04.000 029 22459.01 160.10 41463.06 88888.00 2024-01-29 10:36:05.000 029 22458.96 160.06 41462.97 47537.84 2024-01-29 10:36:06.000 029 22458.91 160.04 41462.95 88888.00 2024-01-29 10:36:07.000 029 22458.91 160.00 41462.96 88888.00 2024-01-29 10:36:08.000 029 22458.92 159.94 41462.97 88888.00 2024-01-29 10:36:09.000 029 22458.92 159.90 41463.03 88888.00 2024-01-29 10:36:10.000 029 22458.92 159.85 41463.09 47537.81 2024-01-29 10:36:11.000 029 22458.96 159.84 41463.06 88888.00 2024-01-29 10:36:12.000 029 22459.01 159.87 41462.96 88888.00 2024-01-29 10:36:13.000 029 22459.02 159.87 41462.96 88888.00 2024-01-29 10:36:14.000 029 22459.03 159.83 41463.03 88888.00 2024-01-29 10:36:15.000 029 22459.04 159.78 41463.00 47537.84 2024-01-29 10:36:16.000 029 22459.01 159.74 41462.89 88888.00 2024-01-29 10:36:17.000 029 22458.94 159.73 41462.89 88888.00 2024-01-29 10:36:18.000 029 22458.87 159.75 41462.98 88888.00 2024-01-29 10:36:19.000 029 22458.87 159.77 41463.02 88888.00 2024-01-29 10:36:20.000 029 22458.94 159.80 41462.99 47537.82 2024-01-29 10:36:21.000 029 22458.99 159.79 41463.02 88888.00 2024-01-29 10:36:22.000 029 22458.98 159.76 41463.08 88888.00 2024-01-29 10:36:23.000 029 22458.97 159.73 41463.11 88888.00 2024-01-29 10:36:24.000 029 22459.02 159.70 41463.09 88888.00 2024-01-29 10:36:25.000 029 22459.08 159.70 41463.04 47537.84 2024-01-29 10:36:26.000 029 22459.09 159.71 41462.98 88888.00 2024-01-29 10:36:27.000 029 22459.08 159.67 41462.91 88888.00 2024-01-29 10:36:28.000 029 22459.06 159.60 41462.84 88888.00 2024-01-29 10:36:29.000 029 22459.01 159.54 41462.69 88888.00 2024-01-29 10:36:30.000 029 22458.94 159.50 41462.56 47537.85 2024-01-29 10:36:31.000 029 22458.94 159.44 41462.59 88888.00 2024-01-29 10:36:32.000 029 22459.06 159.42 41462.74 88888.00 2024-01-29 10:36:33.000 029 22459.17 159.47 41462.87 88888.00 2024-01-29 10:36:34.000 029 22459.20 159.55 41462.88 88888.00 2024-01-29 10:36:35.000 029 22459.16 159.56 41462.82 47537.84 2024-01-29 10:36:36.000 029 22459.15 159.55 41462.85 88888.00 2024-01-29 10:36:37.000 029 22459.16 159.52 41462.88 88888.00 2024-01-29 10:36:38.000 029 22459.15 159.44 41462.84 88888.00 2024-01-29 10:36:39.000 029 22459.15 159.44 41462.85 88888.00 2024-01-29 10:36:40.000 029 22459.15 159.53 41462.90 47537.82 2024-01-29 10:36:41.000 029 22459.15 159.55 41462.91 88888.00 2024-01-29 10:36:42.000 029 22459.14 159.48 41462.84 88888.00 2024-01-29 10:36:43.000 029 22459.13 159.41 41462.76 88888.00 2024-01-29 10:36:44.000 029 22459.14 159.45 41462.80 88888.00 2024-01-29 10:36:45.000 029 22459.15 159.48 41462.86 47537.81 2024-01-29 10:36:46.000 029 22459.15 159.42 41462.84 88888.00 2024-01-29 10:36:47.000 029 22459.16 159.32 41462.81 88888.00 2024-01-29 10:36:48.000 029 22459.16 159.21 41462.76 88888.00 2024-01-29 10:36:49.000 029 22459.17 159.14 41462.70 88888.00 2024-01-29 10:36:50.000 029 22459.16 159.18 41462.70 47537.83 2024-01-29 10:36:51.000 029 22459.15 159.27 41462.78 88888.00 2024-01-29 10:36:52.000 029 22459.14 159.31 41462.86 88888.00 2024-01-29 10:36:53.000 029 22459.09 159.26 41462.88 88888.00 2024-01-29 10:36:54.000 029 22459.06 159.16 41462.84 88888.00 2024-01-29 10:36:55.000 029 22459.08 159.09 41462.76 47537.76 2024-01-29 10:36:56.000 029 22459.13 159.14 41462.71 88888.00 2024-01-29 10:36:57.000 029 22459.15 159.25 41462.73 88888.00 2024-01-29 10:36:58.000 029 22459.17 159.30 41462.78 88888.00 2024-01-29 10:36:59.000 029 22459.17 159.26 41462.85 88888.00 2024-01-29 10:37:00.000 029 22459.11 159.18 41462.88 47537.68 2024-01-29 10:37:01.000 029 22459.02 159.17 41462.83 88888.00 2024-01-29 10:37:02.000 029 22458.93 159.21 41462.75 88888.00 2024-01-29 10:37:03.000 029 22458.88 159.24 41462.72 88888.00 2024-01-29 10:37:04.000 029 22458.85 159.27 41462.76 88888.00 2024-01-29 10:37:05.000 029 22458.86 159.28 41462.76 47537.64 2024-01-29 10:37:06.000 029 22458.91 159.29 41462.72 88888.00 2024-01-29 10:37:07.000 029 22458.93 159.34 41462.74 88888.00 2024-01-29 10:37:08.000 029 22458.87 159.37 41462.77 88888.00 2024-01-29 10:37:09.000 029 22458.80 159.33 41462.75 88888.00 2024-01-29 10:37:10.000 029 22458.75 159.25 41462.70 47537.60 2024-01-29 10:37:11.000 029 22458.73 159.24 41462.67 88888.00 2024-01-29 10:37:12.000 029 22458.71 159.34 41462.71 88888.00 2024-01-29 10:37:13.000 029 22458.69 159.40 41462.73 88888.00 2024-01-29 10:37:14.000 029 22458.68 159.36 41462.70 88888.00 2024-01-29 10:37:15.000 029 22458.75 159.33 41462.70 47537.58 2024-01-29 10:37:16.000 029 22458.81 159.38 41462.70 88888.00 2024-01-29 10:37:17.000 029 22458.77 159.45 41462.61 88888.00 2024-01-29 10:37:18.000 029 22458.67 159.46 41462.53 88888.00 2024-01-29 10:37:19.000 029 22458.62 159.41 41462.54 88888.00 2024-01-29 10:37:20.000 029 22458.60 159.38 41462.57 47537.47 2024-01-29 10:37:21.000 029 22458.58 159.37 41462.54 88888.00 2024-01-29 10:37:22.000 029 22458.51 159.34 41462.52 88888.00 2024-01-29 10:37:23.000 029 22458.44 159.31 41462.57 88888.00 2024-01-29 10:37:24.000 029 22458.40 159.32 41462.65 88888.00 2024-01-29 10:37:25.000 029 22458.38 159.30 41462.63 47537.40 2024-01-29 10:37:26.000 029 22458.35 159.22 41462.55 88888.00 2024-01-29 10:37:27.000 029 22458.34 159.17 41462.52 88888.00 2024-01-29 10:37:28.000 029 22458.36 159.22 41462.62 88888.00 2024-01-29 10:37:29.000 029 22458.35 159.25 41462.73 88888.00 2024-01-29 10:37:30.000 029 22458.30 159.23 41462.70 47537.32 2024-01-29 10:37:31.000 029 22458.27 159.23 41462.68 88888.00 2024-01-29 10:37:32.000 029 22458.27 159.28 41462.72 88888.00 2024-01-29 10:37:33.000 029 22458.23 159.29 41462.68 88888.00 2024-01-29 10:37:34.000 029 22458.19 159.26 41462.58 88888.00 2024-01-29 10:37:35.000 029 22458.21 159.24 41462.55 47537.27 2024-01-29 10:37:36.000 029 22458.26 159.23 41462.62 88888.00 2024-01-29 10:37:37.000 029 22458.25 159.16 41462.69 88888.00 2024-01-29 10:37:38.000 029 22458.17 159.06 41462.70 88888.00 2024-01-29 10:37:39.000 029 22458.12 159.03 41462.69 88888.00 2024-01-29 10:37:40.000 029 22458.16 159.07 41462.68 47537.18 2024-01-29 10:37:41.000 029 22458.18 159.15 41462.67 88888.00 2024-01-29 10:37:42.000 029 22458.16 159.21 41462.66 88888.00 2024-01-29 10:37:43.000 029 22458.10 159.18 41462.65 88888.00 2024-01-29 10:37:44.000 029 22458.03 159.06 41462.57 88888.00 2024-01-29 10:37:45.000 029 22458.01 158.95 41462.50 47537.17 2024-01-29 10:37:46.000 029 22458.04 158.93 41462.52 88888.00 2024-01-29 10:37:47.000 029 22458.06 158.99 41462.60 88888.00 2024-01-29 10:37:48.000 029 22458.06 159.06 41462.66 88888.00 2024-01-29 10:37:49.000 029 22458.05 159.10 41462.69 88888.00 2024-01-29 10:37:50.000 029 22458.03 159.10 41462.73 47537.17 2024-01-29 10:37:51.000 029 22458.03 159.06 41462.78 88888.00 2024-01-29 10:37:52.000 029 22458.06 158.98 41462.77 88888.00 2024-01-29 10:37:53.000 029 22458.06 158.89 41462.69 88888.00 2024-01-29 10:37:54.000 029 22458.03 158.83 41462.61 88888.00 2024-01-29 10:37:55.000 029 22458.06 158.84 41462.59 47537.12 2024-01-29 10:37:56.000 029 22458.15 158.89 41462.62 88888.00 2024-01-29 10:37:57.000 029 22458.16 158.89 41462.62 88888.00 2024-01-29 10:37:58.000 029 22458.12 158.86 41462.62 88888.00 2024-01-29 10:37:59.000 029 22458.10 158.85 41462.63 88888.00 2024-01-29 10:38:00.000 029 22458.08 158.82 41462.61 47537.14 2024-01-29 10:38:01.000 029 22458.05 158.77 41462.54 88888.00 2024-01-29 10:38:02.000 029 22458.09 158.76 41462.53 88888.00 2024-01-29 10:38:03.000 029 22458.16 158.74 41462.51 88888.00 2024-01-29 10:38:04.000 029 22458.19 158.68 41462.45 88888.00 2024-01-29 10:38:05.000 029 22458.23 158.63 41462.44 47537.14 2024-01-29 10:38:06.000 029 22458.28 158.64 41462.47 88888.00 2024-01-29 10:38:07.000 029 22458.32 158.64 41462.48 88888.00 2024-01-29 10:38:08.000 029 22458.33 158.59 41462.48 88888.00 2024-01-29 10:38:09.000 029 22458.33 158.53 41462.47 88888.00 2024-01-29 10:38:10.000 029 22458.30 158.54 41462.44 47537.11 2024-01-29 10:38:11.000 029 22458.29 158.57 41462.39 88888.00 2024-01-29 10:38:12.000 029 22458.34 158.59 41462.41 88888.00 2024-01-29 10:38:13.000 029 22458.39 158.60 41462.50 88888.00 2024-01-29 10:38:14.000 029 22458.42 158.58 41462.57 88888.00 2024-01-29 10:38:15.000 029 22458.41 158.53 41462.60 47537.13 2024-01-29 10:38:16.000 029 22458.39 158.46 41462.59 88888.00 2024-01-29 10:38:17.000 029 22458.37 158.40 41462.53 88888.00 2024-01-29 10:38:18.000 029 22458.32 158.30 41462.43 88888.00 2024-01-29 10:38:19.000 029 22458.25 158.15 41462.31 88888.00 2024-01-29 10:38:20.000 029 22458.25 158.14 41462.23 47537.09 2024-01-29 10:38:21.000 029 22458.34 158.31 41462.30 88888.00 2024-01-29 10:38:22.000 029 22458.42 158.45 41462.46 88888.00 2024-01-29 10:38:23.000 029 22458.39 158.43 41462.49 88888.00 2024-01-29 10:38:24.000 029 22458.31 158.37 41462.41 88888.00 2024-01-29 10:38:25.000 029 22458.28 158.35 41462.38 47537.08 2024-01-29 10:38:26.000 029 22458.29 158.34 41462.37 88888.00 2024-01-29 10:38:27.000 029 22458.26 158.35 41462.34 88888.00 2024-01-29 10:38:28.000 029 22458.21 158.32 41462.32 88888.00 2024-01-29 10:38:29.000 029 22458.22 158.28 41462.38 88888.00 2024-01-29 10:38:30.000 029 22458.26 158.36 41462.46 47537.06 2024-01-29 10:38:31.000 029 22458.27 158.44 41462.43 88888.00 2024-01-29 10:38:32.000 029 22458.27 158.38 41462.29 88888.00 2024-01-29 10:38:33.000 029 22458.30 158.32 41462.16 88888.00 2024-01-29 10:38:34.000 029 22458.34 158.35 41462.15 88888.00 2024-01-29 10:38:35.000 029 22458.37 158.38 41462.20 47537.06 2024-01-29 10:38:36.000 029 22458.37 158.35 41462.21 88888.00 2024-01-29 10:38:37.000 029 22458.33 158.31 41462.15 88888.00 2024-01-29 10:38:38.000 029 22458.32 158.29 41462.16 88888.00 2024-01-29 10:38:39.000 029 22458.34 158.24 41462.23 88888.00 2024-01-29 10:38:40.000 029 22458.34 158.19 41462.19 47537.05 2024-01-29 10:38:41.000 029 22458.34 158.20 41462.06 88888.00 2024-01-29 10:38:42.000 029 22458.34 158.22 41462.02 88888.00 2024-01-29 10:38:43.000 029 22458.32 158.17 41462.07 88888.00 2024-01-29 10:38:44.000 029 22458.31 158.12 41462.13 88888.00 2024-01-29 10:38:45.000 029 22458.30 158.11 41462.15 47537.02 2024-01-29 10:38:46.000 029 22458.29 158.10 41462.13 88888.00 2024-01-29 10:38:47.000 029 22458.26 158.12 41462.13 88888.00 2024-01-29 10:38:48.000 029 22458.24 158.18 41462.17 88888.00 2024-01-29 10:38:49.000 029 22458.25 158.22 41462.15 88888.00 2024-01-29 10:38:50.000 029 22458.28 158.25 41462.11 47536.93 2024-01-29 10:38:51.000 029 22458.26 158.29 41462.14 88888.00 2024-01-29 10:38:52.000 029 22458.23 158.32 41462.19 88888.00 2024-01-29 10:38:53.000 029 22458.24 158.28 41462.23 88888.00 2024-01-29 10:38:54.000 029 22458.26 158.24 41462.27 88888.00 2024-01-29 10:38:55.000 029 22458.24 158.26 41462.29 47536.93 2024-01-29 10:38:56.000 029 22458.18 158.27 41462.29 88888.00 2024-01-29 10:38:57.000 029 22458.15 158.26 41462.24 88888.00 2024-01-29 10:38:58.000 029 22458.16 158.24 41462.14 88888.00 2024-01-29 10:38:59.000 029 22458.19 158.19 41462.10 88888.00 2024-01-29 10:39:00.000 029 22458.23 158.17 41462.17 47536.92 2024-01-29 10:39:01.000 029 22458.27 158.19 41462.26 88888.00 2024-01-29 10:39:02.000 029 22458.31 158.21 41462.34 88888.00 2024-01-29 10:39:03.000 029 22458.35 158.26 41462.42 88888.00 2024-01-29 10:39:04.000 029 22458.37 158.28 41462.42 88888.00 2024-01-29 10:39:05.000 029 22458.40 158.30 41462.38 47536.96 2024-01-29 10:39:06.000 029 22458.43 158.32 41462.38 88888.00 2024-01-29 10:39:07.000 029 22458.43 158.28 41462.37 88888.00 2024-01-29 10:39:08.000 029 22458.40 158.22 41462.34 88888.00 2024-01-29 10:39:09.000 029 22458.37 158.17 41462.34 88888.00 2024-01-29 10:39:10.000 029 22458.35 158.15 41462.40 47537.00 2024-01-29 10:39:11.000 029 22458.36 158.21 41462.46 88888.00 2024-01-29 10:39:12.000 029 22458.37 158.23 41462.41 88888.00 2024-01-29 10:39:13.000 029 22458.35 158.17 41462.35 88888.00 2024-01-29 10:39:14.000 029 22458.34 158.11 41462.34 88888.00 2024-01-29 10:39:15.000 029 22458.35 158.05 41462.30 47536.98 2024-01-29 10:39:16.000 029 22458.34 157.95 41462.24 88888.00 2024-01-29 10:39:17.000 029 22458.31 157.88 41462.20 88888.00 2024-01-29 10:39:18.000 029 22458.30 157.88 41462.15 88888.00 2024-01-29 10:39:19.000 029 22458.32 157.94 41462.16 88888.00 2024-01-29 10:39:20.000 029 22458.34 157.97 41462.26 47537.02 2024-01-29 10:39:21.000 029 22458.34 157.92 41462.32 88888.00 2024-01-29 10:39:22.000 029 22458.35 157.87 41462.31 88888.00 2024-01-29 10:39:23.000 029 22458.36 157.88 41462.29 88888.00 2024-01-29 10:39:24.000 029 22458.34 157.92 41462.27 88888.00 2024-01-29 10:39:25.000 029 22458.35 157.90 41462.30 47536.96 2024-01-29 10:39:26.000 029 22458.38 157.86 41462.30 88888.00 2024-01-29 10:39:27.000 029 22458.39 157.88 41462.23 88888.00 2024-01-29 10:39:28.000 029 22458.38 157.91 41462.21 88888.00 2024-01-29 10:39:29.000 029 22458.35 157.86 41462.21 88888.00 2024-01-29 10:39:30.000 029 22458.36 157.84 41462.22 47536.90 2024-01-29 10:39:31.000 029 22458.37 157.90 41462.24 88888.00 2024-01-29 10:39:32.000 029 22458.33 157.92 41462.20 88888.00 2024-01-29 10:39:33.000 029 22458.24 157.84 41462.08 88888.00 2024-01-29 10:39:34.000 029 22458.18 157.77 41461.93 88888.00 2024-01-29 10:39:35.000 029 22458.16 157.84 41461.90 47536.83 2024-01-29 10:39:36.000 029 22458.19 157.99 41462.02 88888.00 2024-01-29 10:39:37.000 029 22458.24 158.07 41462.13 88888.00 2024-01-29 10:39:38.000 029 22458.23 158.05 41462.15 88888.00 2024-01-29 10:39:39.000 029 22458.18 158.01 41462.11 88888.00 2024-01-29 10:39:40.000 029 22458.13 157.98 41462.06 47536.82 2024-01-29 10:39:41.000 029 22458.11 157.91 41462.01 88888.00 2024-01-29 10:39:42.000 029 22458.13 157.85 41462.02 88888.00 2024-01-29 10:39:43.000 029 22458.16 157.82 41462.08 88888.00 2024-01-29 10:39:44.000 029 22458.18 157.83 41462.15 88888.00 2024-01-29 10:39:45.000 029 22458.21 157.88 41462.21 47536.81 2024-01-29 10:39:46.000 029 22458.20 157.95 41462.31 88888.00 2024-01-29 10:39:47.000 029 22458.15 157.97 41462.35 88888.00 2024-01-29 10:39:48.000 029 22458.09 157.90 41462.30 88888.00 2024-01-29 10:39:49.000 029 22458.09 157.83 41462.20 88888.00 2024-01-29 10:39:50.000 029 22458.11 157.81 41462.15 47536.71 2024-01-29 10:39:51.000 029 22458.09 157.78 41462.11 88888.00 2024-01-29 10:39:52.000 029 22458.08 157.74 41462.06 88888.00 2024-01-29 10:39:53.000 029 22458.08 157.76 41462.05 88888.00 2024-01-29 10:39:54.000 029 22458.05 157.80 41462.11 88888.00 2024-01-29 10:39:55.000 029 22458.03 157.82 41462.18 47536.74 2024-01-29 10:39:56.000 029 22458.05 157.83 41462.18 88888.00 2024-01-29 10:39:57.000 029 22458.04 157.80 41462.09 88888.00 2024-01-29 10:39:58.000 029 22458.02 157.75 41462.03 88888.00 2024-01-29 10:39:59.000 029 22458.01 157.72 41462.05 88888.00 2024-01-29 10:40:00.000 029 22458.01 157.75 41462.12 47536.74 2024-01-29 10:40:01.000 029 22458.08 157.81 41462.23 88888.00 2024-01-29 10:40:02.000 029 22458.19 157.86 41462.33 88888.00 2024-01-29 10:40:03.000 029 22458.28 157.89 41462.31 88888.00 2024-01-29 10:40:04.000 029 22458.30 157.89 41462.22 88888.00 2024-01-29 10:40:05.000 029 22458.23 157.82 41462.12 47536.76 2024-01-29 10:40:06.000 029 22458.13 157.69 41462.02 88888.00 2024-01-29 10:40:07.000 029 22458.06 157.62 41461.93 88888.00 2024-01-29 10:40:08.000 029 22458.09 157.61 41461.93 88888.00 2024-01-29 10:40:09.000 029 22458.19 157.62 41462.04 88888.00 2024-01-29 10:40:10.000 029 22458.25 157.67 41462.14 47536.76 2024-01-29 10:40:11.000 029 22458.24 157.70 41462.13 88888.00 2024-01-29 10:40:12.000 029 22458.22 157.68 41462.10 88888.00 2024-01-29 10:40:13.000 029 22458.22 157.57 41462.07 88888.00 2024-01-29 10:40:14.000 029 22458.22 157.46 41462.06 88888.00 2024-01-29 10:40:15.000 029 22458.22 157.50 41462.11 47536.78 2024-01-29 10:40:16.000 029 22458.22 157.56 41462.11 88888.00 2024-01-29 10:40:17.000 029 22458.27 157.54 41462.06 88888.00 2024-01-29 10:40:18.000 029 22458.33 157.57 41462.11 88888.00 2024-01-29 10:40:19.000 029 22458.31 157.54 41462.20 88888.00 2024-01-29 10:40:20.000 029 22458.23 157.46 41462.22 47536.77 2024-01-29 10:40:21.000 029 22458.18 157.45 41462.18 88888.00 2024-01-29 10:40:22.000 029 22458.17 157.46 41462.14 88888.00 2024-01-29 10:40:23.000 029 22458.15 157.42 41462.11 88888.00 2024-01-29 10:40:24.000 029 22458.16 157.36 41462.09 88888.00 2024-01-29 10:40:25.000 029 22458.17 157.34 41462.07 47536.77 2024-01-29 10:40:26.000 029 22458.20 157.38 41462.07 88888.00 2024-01-29 10:40:27.000 029 22458.22 157.38 41462.04 88888.00 2024-01-29 10:40:28.000 029 22458.21 157.32 41462.03 88888.00 2024-01-29 10:40:29.000 029 22458.20 157.31 41462.06 88888.00 2024-01-29 10:40:30.000 029 22458.19 157.34 41462.06 47536.82 2024-01-29 10:40:31.000 029 22458.16 157.35 41462.04 88888.00 2024-01-29 10:40:32.000 029 22458.14 157.31 41461.97 88888.00 2024-01-29 10:40:33.000 029 22458.17 157.27 41461.91 88888.00 2024-01-29 10:40:34.000 029 22458.24 157.28 41461.99 88888.00 2024-01-29 10:40:35.000 029 22458.30 157.32 41462.11 47536.80 2024-01-29 10:40:36.000 029 22458.30 157.35 41462.12 88888.00 2024-01-29 10:40:37.000 029 22458.28 157.33 41462.10 88888.00 2024-01-29 10:40:38.000 029 22458.28 157.29 41462.15 88888.00 2024-01-29 10:40:39.000 029 22458.26 157.24 41462.17 88888.00 2024-01-29 10:40:40.000 029 22458.24 157.20 41462.11 47536.75 2024-01-29 10:40:41.000 029 22458.24 157.21 41462.07 88888.00 2024-01-29 10:40:42.000 029 22458.27 157.24 41462.13 88888.00 2024-01-29 10:40:43.000 029 22458.28 157.23 41462.15 88888.00 2024-01-29 10:40:44.000 029 22458.26 157.17 41462.12 88888.00 2024-01-29 10:40:45.000 029 22458.22 157.16 41462.11 47536.74 2024-01-29 10:40:46.000 029 22458.22 157.17 41462.09 88888.00 2024-01-29 10:40:47.000 029 22458.19 157.10 41462.05 88888.00 2024-01-29 10:40:48.000 029 22458.18 157.04 41462.05 88888.00 2024-01-29 10:40:49.000 029 22458.19 157.06 41462.06 88888.00 2024-01-29 10:40:50.000 029 22458.21 157.03 41462.03 47536.75 2024-01-29 10:40:51.000 029 22458.19 156.96 41462.00 88888.00 2024-01-29 10:40:52.000 029 22458.16 156.93 41461.98 88888.00 2024-01-29 10:40:53.000 029 22458.13 156.94 41461.95 88888.00 2024-01-29 10:40:54.000 029 22458.12 156.94 41461.98 88888.00 2024-01-29 10:40:55.000 029 22458.12 156.90 41461.98 47536.68 2024-01-29 10:40:56.000 029 22458.14 156.86 41461.86 88888.00 2024-01-29 10:40:57.000 029 22458.16 156.86 41461.77 88888.00 2024-01-29 10:40:58.000 029 22458.18 156.88 41461.79 88888.00 2024-01-29 10:40:59.000 029 22458.16 156.90 41461.90 88888.00 2024-01-29 10:41:00.000 029 22458.14 156.97 41462.01 47536.73 2024-01-29 10:41:01.000 029 22458.15 157.05 41462.06 88888.00 2024-01-29 10:41:02.000 029 22458.20 157.09 41462.02 88888.00 2024-01-29 10:41:03.000 029 22458.21 157.05 41461.90 88888.00 2024-01-29 10:41:04.000 029 22458.20 156.94 41461.84 88888.00 2024-01-29 10:41:05.000 029 22458.21 156.88 41461.86 47536.69 2024-01-29 10:41:06.000 029 22458.20 156.89 41461.91 88888.00 2024-01-29 10:41:07.000 029 22458.17 156.90 41461.96 88888.00 2024-01-29 10:41:08.000 029 22458.17 156.89 41462.02 88888.00 2024-01-29 10:41:09.000 029 22458.22 156.91 41462.02 88888.00 2024-01-29 10:41:10.000 029 22458.28 156.95 41461.98 47536.70 2024-01-29 10:41:11.000 029 22458.27 156.90 41461.94 88888.00 2024-01-29 10:41:12.000 029 22458.18 156.76 41461.86 88888.00 2024-01-29 10:41:13.000 029 22458.12 156.71 41461.82 88888.00 2024-01-29 10:41:14.000 029 22458.13 156.71 41461.82 88888.00 2024-01-29 10:41:15.000 029 22458.20 156.73 41461.86 47536.63 2024-01-29 10:41:16.000 029 22458.24 156.83 41461.93 88888.00 2024-01-29 10:41:17.000 029 22458.23 156.93 41462.00 88888.00 2024-01-29 10:41:18.000 029 22458.19 156.94 41461.99 88888.00 2024-01-29 10:41:19.000 029 22458.13 156.90 41461.94 88888.00 2024-01-29 10:41:20.000 029 22458.08 156.86 41461.89 47536.57 2024-01-29 10:41:21.000 029 22458.07 156.83 41461.89 88888.00 2024-01-29 10:41:22.000 029 22458.07 156.82 41461.86 88888.00 2024-01-29 10:41:23.000 029 22458.08 156.83 41461.80 88888.00 2024-01-29 10:41:24.000 029 22458.09 156.88 41461.81 88888.00 2024-01-29 10:41:25.000 029 22458.09 156.95 41461.86 47536.59 2024-01-29 10:41:26.000 029 22458.07 156.99 41461.87 88888.00 2024-01-29 10:41:27.000 029 22458.06 156.94 41461.86 88888.00 2024-01-29 10:41:28.000 029 22458.07 156.85 41461.84 88888.00 2024-01-29 10:41:29.000 029 22458.10 156.79 41461.79 88888.00 2024-01-29 10:41:30.000 029 22458.13 156.76 41461.76 47536.61 2024-01-29 10:41:31.000 029 22458.13 156.74 41461.79 88888.00 2024-01-29 10:41:32.000 029 22458.12 156.72 41461.82 88888.00 2024-01-29 10:41:33.000 029 22458.13 156.75 41461.82 88888.00 2024-01-29 10:41:34.000 029 22458.17 156.81 41461.82 88888.00 2024-01-29 10:41:35.000 029 22458.25 156.83 41461.87 47536.65 2024-01-29 10:41:36.000 029 22458.28 156.83 41461.92 88888.00 2024-01-29 10:41:37.000 029 22458.26 156.79 41461.89 88888.00 2024-01-29 10:41:38.000 029 22458.24 156.74 41461.81 88888.00 2024-01-29 10:41:39.000 029 22458.28 156.70 41461.73 88888.00 2024-01-29 10:41:40.000 029 22458.32 156.73 41461.71 47536.62 2024-01-29 10:41:41.000 029 22458.30 156.82 41461.74 88888.00 2024-01-29 10:41:42.000 029 22458.24 156.89 41461.75 88888.00 2024-01-29 10:41:43.000 029 22458.21 156.92 41461.78 88888.00 2024-01-29 10:41:44.000 029 22458.24 156.97 41461.82 88888.00 2024-01-29 10:41:45.000 029 22458.26 156.97 41461.79 47536.59 2024-01-29 10:41:46.000 029 22458.23 156.89 41461.70 88888.00 2024-01-29 10:41:47.000 029 22458.24 156.84 41461.72 88888.00 2024-01-29 10:41:48.000 029 22458.27 156.84 41461.79 88888.00 2024-01-29 10:41:49.000 029 22458.32 156.86 41461.86 88888.00 2024-01-29 10:41:50.000 029 22458.35 156.87 41461.86 47536.63 2024-01-29 10:41:51.000 029 22458.35 156.86 41461.81 88888.00 2024-01-29 10:41:52.000 029 22458.33 156.83 41461.73 88888.00 2024-01-29 10:41:53.000 029 22458.29 156.79 41461.66 88888.00 2024-01-29 10:41:54.000 029 22458.24 156.77 41461.66 88888.00 2024-01-29 10:41:55.000 029 22458.21 156.77 41461.71 47536.58 2024-01-29 10:41:56.000 029 22458.18 156.76 41461.72 88888.00 2024-01-29 10:41:57.000 029 22458.16 156.81 41461.78 88888.00 2024-01-29 10:41:58.000 029 22458.17 156.92 41461.86 88888.00 2024-01-29 10:41:59.000 029 22458.20 156.97 41461.85 88888.00 2024-01-29 10:42:00.000 029 22458.17 156.95 41461.79 47536.54 2024-01-29 10:42:01.000 029 22458.11 156.94 41461.78 88888.00 2024-01-29 10:42:02.000 029 22458.08 156.93 41461.77 88888.00 2024-01-29 10:42:03.000 029 22458.06 156.90 41461.70 88888.00 2024-01-29 10:42:04.000 029 22458.05 156.86 41461.64 88888.00 2024-01-29 10:42:05.000 029 22458.05 156.89 41461.64 47536.47 2024-01-29 10:42:06.000 029 22458.05 156.96 41461.71 88888.00 2024-01-29 10:42:07.000 029 22458.02 157.00 41461.81 88888.00 2024-01-29 10:42:08.000 029 22457.98 157.00 41461.85 88888.00 2024-01-29 10:42:09.000 029 22457.96 156.98 41461.82 88888.00 2024-01-29 10:42:10.000 029 22457.92 156.96 41461.74 47536.41 2024-01-29 10:42:11.000 029 22457.85 156.96 41461.73 88888.00 2024-01-29 10:42:12.000 029 22457.78 156.99 41461.78 88888.00 2024-01-29 10:42:13.000 029 22457.72 157.00 41461.79 88888.00 2024-01-29 10:42:14.000 029 22457.66 157.00 41461.78 88888.00 2024-01-29 10:42:15.000 029 22457.64 157.04 41461.77 47536.36 2024-01-29 10:42:16.000 029 22457.64 157.05 41461.74 88888.00 2024-01-29 10:42:17.000 029 22457.60 157.03 41461.73 88888.00 2024-01-29 10:42:18.000 029 22457.55 157.04 41461.73 88888.00 2024-01-29 10:42:19.000 029 22457.55 157.08 41461.69 88888.00 2024-01-29 10:42:20.000 029 22457.61 157.10 41461.68 47536.23 2024-01-29 10:42:21.000 029 22457.67 157.07 41461.70 88888.00 2024-01-29 10:42:22.000 029 22457.67 157.08 41461.66 88888.00 2024-01-29 10:42:23.000 029 22457.69 157.14 41461.59 88888.00 2024-01-29 10:42:24.000 029 22457.75 157.22 41461.63 88888.00 2024-01-29 10:42:25.000 029 22457.80 157.24 41461.71 47536.21 2024-01-29 10:42:26.000 029 22457.80 157.18 41461.70 88888.00 2024-01-29 10:42:27.000 029 22457.78 157.11 41461.65 88888.00 2024-01-29 10:42:28.000 029 22457.74 157.10 41461.62 88888.00 2024-01-29 10:42:29.000 029 22457.72 157.15 41461.60 88888.00 2024-01-29 10:42:30.000 029 22457.76 157.20 41461.62 47536.25 2024-01-29 10:42:31.000 029 22457.85 157.28 41461.69 88888.00 2024-01-29 10:42:32.000 029 22457.91 157.34 41461.70 88888.00 2024-01-29 10:42:33.000 029 22457.89 157.31 41461.64 88888.00 2024-01-29 10:42:34.000 029 22457.84 157.22 41461.54 88888.00 2024-01-29 10:42:35.000 029 22457.79 157.13 41461.45 47536.25 2024-01-29 10:42:36.000 029 22457.78 157.12 41461.41 88888.00 2024-01-29 10:42:37.000 029 22457.80 157.14 41461.44 88888.00 2024-01-29 10:42:38.000 029 22457.81 157.15 41461.49 88888.00 2024-01-29 10:42:39.000 029 22457.83 157.21 41461.52 88888.00 2024-01-29 10:42:40.000 029 22457.83 157.28 41461.52 47536.29 2024-01-29 10:42:41.000 029 22457.80 157.29 41461.52 88888.00 2024-01-29 10:42:42.000 029 22457.77 157.26 41461.54 88888.00 2024-01-29 10:42:43.000 029 22457.75 157.20 41461.56 88888.00 2024-01-29 10:42:44.000 029 22457.75 157.15 41461.54 88888.00 2024-01-29 10:42:45.000 029 22457.75 157.14 41461.50 47536.23 2024-01-29 10:42:46.000 029 22457.74 157.13 41461.46 88888.00 2024-01-29 10:42:47.000 029 22457.74 157.11 41461.47 88888.00 2024-01-29 10:42:48.000 029 22457.79 157.08 41461.56 88888.00 2024-01-29 10:42:49.000 029 22457.82 157.06 41461.62 88888.00 2024-01-29 10:42:50.000 029 22457.81 157.07 41461.62 47536.22 2024-01-29 10:42:51.000 029 22457.80 157.09 41461.59 88888.00 2024-01-29 10:42:52.000 029 22457.79 157.10 41461.52 88888.00 2024-01-29 10:42:53.000 029 22457.77 157.08 41461.48 88888.00 2024-01-29 10:42:54.000 029 22457.73 157.03 41461.50 88888.00 2024-01-29 10:42:55.000 029 22457.69 156.98 41461.54 47536.20 2024-01-29 10:42:56.000 029 22457.69 156.98 41461.55 88888.00 2024-01-29 10:42:57.000 029 22457.73 157.05 41461.56 88888.00 2024-01-29 10:42:58.000 029 22457.78 157.12 41461.57 88888.00 2024-01-29 10:42:59.000 029 22457.83 157.15 41461.59 88888.00 2024-01-29 10:43:00.000 029 22457.88 157.13 41461.54 47536.18 2024-01-29 10:43:01.000 029 22457.91 157.13 41461.46 88888.00 2024-01-29 10:43:02.000 029 22457.93 157.15 41461.43 88888.00 2024-01-29 10:43:03.000 029 22457.95 157.13 41461.52 88888.00 2024-01-29 10:43:04.000 029 22457.92 157.08 41461.61 88888.00 2024-01-29 10:43:05.000 029 22457.87 157.06 41461.62 47536.24 2024-01-29 10:43:06.000 029 22457.83 157.08 41461.55 88888.00 2024-01-29 10:43:07.000 029 22457.84 157.10 41461.50 88888.00 2024-01-29 10:43:08.000 029 22457.87 157.05 41461.46 88888.00 2024-01-29 10:43:09.000 029 22457.86 156.93 41461.40 88888.00 2024-01-29 10:43:10.000 029 22457.83 156.85 41461.32 47536.18 2024-01-29 10:43:11.000 029 22457.83 156.86 41461.33 88888.00 2024-01-29 10:43:12.000 029 22457.85 156.94 41461.39 88888.00 2024-01-29 10:43:13.000 029 22457.90 157.03 41461.41 88888.00 2024-01-29 10:43:14.000 029 22457.94 157.02 41461.39 88888.00 2024-01-29 10:43:15.000 029 22457.97 157.00 41461.43 47536.21 2024-01-29 10:43:16.000 029 22457.97 157.03 41461.46 88888.00 2024-01-29 10:43:17.000 029 22457.94 157.02 41461.44 88888.00 2024-01-29 10:43:18.000 029 22457.90 156.95 41461.38 88888.00 2024-01-29 10:43:19.000 029 22457.91 156.89 41461.34 88888.00 2024-01-29 10:43:20.000 029 22457.94 156.90 41461.34 47536.16 2024-01-29 10:43:21.000 029 22457.91 156.93 41461.38 88888.00 2024-01-29 10:43:22.000 029 22457.85 156.90 41461.39 88888.00 2024-01-29 10:43:23.000 029 22457.83 156.86 41461.41 88888.00 2024-01-29 10:43:24.000 029 22457.82 156.85 41461.46 88888.00 2024-01-29 10:43:25.000 029 22457.77 156.80 41461.41 47536.13 2024-01-29 10:43:26.000 029 22457.72 156.77 41461.31 88888.00 2024-01-29 10:43:27.000 029 22457.73 156.84 41461.31 88888.00 2024-01-29 10:43:28.000 029 22457.74 156.89 41461.41 88888.00 2024-01-29 10:43:29.000 029 22457.74 156.87 41461.52 88888.00 2024-01-29 10:43:30.000 029 22457.74 156.88 41461.57 47536.10 2024-01-29 10:43:31.000 029 22457.72 156.93 41461.53 88888.00 2024-01-29 10:43:32.000 029 22457.69 156.98 41461.46 88888.00 2024-01-29 10:43:33.000 029 22457.64 156.99 41461.36 88888.00 2024-01-29 10:43:34.000 029 22457.62 156.97 41461.29 88888.00 2024-01-29 10:43:35.000 029 22457.63 156.96 41461.34 47536.01 2024-01-29 10:43:36.000 029 22457.65 156.97 41461.46 88888.00 2024-01-29 10:43:37.000 029 22457.69 157.03 41461.54 88888.00 2024-01-29 10:43:38.000 029 22457.70 157.09 41461.50 88888.00 2024-01-29 10:43:39.000 029 22457.69 157.09 41461.44 88888.00 2024-01-29 10:43:40.000 029 22457.71 157.12 41461.46 47536.06 2024-01-29 10:43:41.000 029 22457.77 157.14 41461.51 88888.00 2024-01-29 10:43:42.000 029 22457.78 157.08 41461.48 88888.00 2024-01-29 10:43:43.000 029 22457.76 157.03 41461.43 88888.00 2024-01-29 10:43:44.000 029 22457.76 157.00 41461.44 88888.00 2024-01-29 10:43:45.000 029 22457.80 157.02 41461.48 47536.03 2024-01-29 10:43:46.000 029 22457.84 157.10 41461.53 88888.00 2024-01-29 10:43:47.000 029 22457.87 157.21 41461.54 88888.00 2024-01-29 10:43:48.000 029 22457.88 157.25 41461.50 88888.00 2024-01-29 10:43:49.000 029 22457.85 157.21 41461.50 88888.00 2024-01-29 10:43:50.000 029 22457.80 157.15 41461.54 47536.06 2024-01-29 10:43:51.000 029 22457.79 157.09 41461.51 88888.00 2024-01-29 10:43:52.000 029 22457.81 157.04 41461.40 88888.00 2024-01-29 10:43:53.000 029 22457.85 157.00 41461.34 88888.00 2024-01-29 10:43:54.000 029 22457.93 157.00 41461.34 88888.00 2024-01-29 10:43:55.000 029 22457.98 157.05 41461.39 47536.08 2024-01-29 10:43:56.000 029 22457.98 157.10 41461.45 88888.00 2024-01-29 10:43:57.000 029 22457.95 157.12 41461.47 88888.00 2024-01-29 10:43:58.000 029 22457.91 157.12 41461.41 88888.00 2024-01-29 10:43:59.000 029 22457.88 157.12 41461.34 88888.00 2024-01-29 10:44:00.000 029 22457.90 157.13 41461.30 47536.06 2024-01-29 10:44:01.000 029 22457.92 157.07 41461.29 88888.00 2024-01-29 10:44:02.000 029 22457.93 156.99 41461.32 88888.00 2024-01-29 10:44:03.000 029 22457.97 157.01 41461.40 88888.00 2024-01-29 10:44:04.000 029 22457.99 157.03 41461.39 88888.00 2024-01-29 10:44:05.000 029 22457.96 156.98 41461.31 47536.09 2024-01-29 10:44:06.000 029 22457.88 156.92 41461.25 88888.00 2024-01-29 10:44:07.000 029 22457.81 156.90 41461.23 88888.00 2024-01-29 10:44:08.000 029 22457.81 156.91 41461.24 88888.00 2024-01-29 10:44:09.000 029 22457.82 156.92 41461.28 88888.00 2024-01-29 10:44:10.000 029 22457.83 156.93 41461.32 47536.05 2024-01-29 10:44:11.000 029 22457.86 156.95 41461.36 88888.00 2024-01-29 10:44:12.000 029 22457.92 156.96 41461.39 88888.00 2024-01-29 10:44:13.000 029 22457.93 156.94 41461.39 88888.00 2024-01-29 10:44:14.000 029 22457.91 156.93 41461.36 88888.00 2024-01-29 10:44:15.000 029 22457.90 156.96 41461.36 47536.09 2024-01-29 10:44:16.000 029 22457.92 157.01 41461.40 88888.00 2024-01-29 10:44:17.000 029 22457.94 157.01 41461.41 88888.00 2024-01-29 10:44:18.000 029 22457.97 156.94 41461.36 88888.00 2024-01-29 10:44:19.000 029 22457.97 156.84 41461.30 88888.00 2024-01-29 10:44:20.000 029 22457.95 156.80 41461.32 47536.08 2024-01-29 10:44:21.000 029 22457.99 156.84 41461.38 88888.00 2024-01-29 10:44:22.000 029 22458.09 156.87 41461.39 88888.00 2024-01-29 10:44:23.000 029 22458.12 156.83 41461.35 88888.00 2024-01-29 10:44:24.000 029 22458.08 156.74 41461.31 88888.00 2024-01-29 10:44:25.000 029 22458.06 156.68 41461.34 47536.13 2024-01-29 10:44:26.000 029 22458.09 156.72 41461.38 88888.00 2024-01-29 10:44:27.000 029 22458.14 156.77 41461.37 88888.00 2024-01-29 10:44:28.000 029 22458.18 156.79 41461.37 88888.00 2024-01-29 10:44:29.000 029 22458.20 156.75 41461.40 88888.00 2024-01-29 10:44:30.000 029 22458.19 156.71 41461.41 47536.14 2024-01-29 10:44:31.000 029 22458.16 156.68 41461.36 88888.00 2024-01-29 10:44:32.000 029 22458.13 156.66 41461.25 88888.00 2024-01-29 10:44:33.000 029 22458.13 156.68 41461.18 88888.00 2024-01-29 10:44:34.000 029 22458.12 156.72 41461.18 88888.00 2024-01-29 10:44:35.000 029 22458.08 156.76 41461.25 47536.12 2024-01-29 10:44:36.000 029 22458.02 156.78 41461.36 88888.00 2024-01-29 10:44:37.000 029 22457.99 156.74 41461.39 88888.00 2024-01-29 10:44:38.000 029 22458.06 156.68 41461.34 88888.00 2024-01-29 10:44:39.000 029 22458.12 156.66 41461.34 88888.00 2024-01-29 10:44:40.000 029 22458.13 156.68 41461.41 47536.17 2024-01-29 10:44:41.000 029 22458.15 156.68 41461.43 88888.00 2024-01-29 10:44:42.000 029 22458.18 156.62 41461.34 88888.00 2024-01-29 10:44:43.000 029 22458.17 156.55 41461.29 88888.00 2024-01-29 10:44:44.000 029 22458.13 156.51 41461.28 88888.00 2024-01-29 10:44:45.000 029 22458.11 156.49 41461.25 47536.17 2024-01-29 10:44:46.000 029 22458.16 156.49 41461.25 88888.00 2024-01-29 10:44:47.000 029 22458.20 156.52 41461.26 88888.00 2024-01-29 10:44:48.000 029 22458.17 156.55 41461.19 88888.00 2024-01-29 10:44:49.000 029 22458.13 156.52 41461.13 88888.00 2024-01-29 10:44:50.000 029 22458.15 156.48 41461.14 47536.17 2024-01-29 10:44:51.000 029 22458.15 156.50 41461.12 88888.00 2024-01-29 10:44:52.000 029 22458.14 156.55 41461.07 88888.00 2024-01-29 10:44:53.000 029 22458.15 156.57 41461.06 88888.00 2024-01-29 10:44:54.000 029 22458.14 156.54 41461.03 88888.00 2024-01-29 10:44:55.000 029 22458.12 156.49 41460.99 47536.17 2024-01-29 10:44:56.000 029 22458.09 156.47 41461.01 88888.00 2024-01-29 10:44:57.000 029 22458.08 156.45 41461.08 88888.00 2024-01-29 10:44:58.000 029 22458.13 156.42 41461.16 88888.00 2024-01-29 10:44:59.000 029 22458.22 156.41 41461.19 88888.00 2024-01-29 10:45:00.000 029 22458.28 156.42 41461.14 47536.16 2024-01-29 10:45:01.000 029 22458.30 156.39 41461.08 88888.00 2024-01-29 10:45:02.000 029 22458.30 156.35 41461.07 88888.00 2024-01-29 10:45:03.000 029 22458.28 156.36 41461.11 88888.00 2024-01-29 10:45:04.000 029 22458.24 156.34 41461.10 88888.00 2024-01-29 10:45:05.000 029 22458.24 156.33 41461.07 47536.17 2024-01-29 10:45:06.000 029 22458.31 156.37 41461.14 88888.00 2024-01-29 10:45:07.000 029 22458.38 156.40 41461.19 88888.00 2024-01-29 10:45:08.000 029 22458.38 156.36 41461.17 88888.00 2024-01-29 10:45:09.000 029 22458.38 156.31 41461.14 88888.00 2024-01-29 10:45:10.000 029 22458.39 156.30 41461.13 47536.18 2024-01-29 10:45:11.000 029 22458.36 156.31 41461.08 88888.00 2024-01-29 10:45:12.000 029 22458.32 156.33 41461.05 88888.00 2024-01-29 10:45:13.000 029 22458.31 156.32 41461.07 88888.00 2024-01-29 10:45:14.000 029 22458.29 156.31 41461.07 88888.00 2024-01-29 10:45:15.000 029 22458.26 156.31 41461.04 47536.12 2024-01-29 10:45:16.000 029 22458.21 156.30 41461.01 88888.00 2024-01-29 10:45:17.000 029 22458.15 156.28 41461.03 88888.00 2024-01-29 10:45:18.000 029 22458.14 156.30 41461.11 88888.00 2024-01-29 10:45:19.000 029 22458.16 156.30 41461.11 88888.00 2024-01-29 10:45:20.000 029 22458.19 156.28 41461.07 47536.14 2024-01-29 10:45:21.000 029 22458.18 156.30 41461.06 88888.00 2024-01-29 10:45:22.000 029 22458.15 156.34 41461.01 88888.00 2024-01-29 10:45:23.000 029 22458.12 156.39 41460.95 88888.00 2024-01-29 10:45:24.000 029 22458.10 156.37 41460.91 88888.00 2024-01-29 10:45:25.000 029 22458.06 156.32 41460.90 47536.03 2024-01-29 10:45:26.000 029 22458.03 156.36 41460.99 88888.00 2024-01-29 10:45:27.000 029 22458.06 156.41 41461.11 88888.00 2024-01-29 10:45:28.000 029 22458.09 156.37 41461.17 88888.00 2024-01-29 10:45:29.000 029 22458.10 156.31 41461.18 88888.00 2024-01-29 10:45:30.000 029 22458.10 156.26 41461.10 47536.09 2024-01-29 10:45:31.000 029 22458.12 156.26 41461.01 88888.00 2024-01-29 10:45:32.000 029 22458.15 156.28 41461.01 88888.00 2024-01-29 10:45:33.000 029 22458.19 156.23 41461.10 88888.00 2024-01-29 10:45:34.000 029 22458.23 156.13 41461.23 88888.00 2024-01-29 10:45:35.000 029 22458.22 156.02 41461.25 47536.01 2024-01-29 10:45:36.000 029 22458.21 155.98 41461.10 88888.00 2024-01-29 10:45:37.000 029 22458.24 156.01 41461.00 88888.00 2024-01-29 10:45:38.000 029 22458.25 156.03 41461.02 88888.00 2024-01-29 10:45:39.000 029 22458.22 155.98 41461.08 88888.00 2024-01-29 10:45:40.000 029 22458.24 155.95 41461.16 47536.05 2024-01-29 10:45:41.000 029 22458.29 155.93 41461.20 88888.00 2024-01-29 10:45:42.000 029 22458.29 155.90 41461.19 88888.00 2024-01-29 10:45:43.000 029 22458.26 155.88 41461.16 88888.00 2024-01-29 10:45:44.000 029 22458.26 155.91 41461.11 88888.00 2024-01-29 10:45:45.000 029 22458.29 155.99 41461.12 47536.06 2024-01-29 10:45:46.000 029 22458.30 155.99 41461.11 88888.00 2024-01-29 10:45:47.000 029 22458.26 155.89 41461.05 88888.00 2024-01-29 10:45:48.000 029 22458.25 155.83 41461.02 88888.00 2024-01-29 10:45:49.000 029 22458.31 155.85 41461.05 88888.00 2024-01-29 10:45:50.000 029 22458.34 155.90 41461.07 47536.04 2024-01-29 10:45:51.000 029 22458.34 155.94 41461.09 88888.00 2024-01-29 10:45:52.000 029 22458.33 155.90 41461.11 88888.00 2024-01-29 10:45:53.000 029 22458.34 155.81 41461.11 88888.00 2024-01-29 10:45:54.000 029 22458.35 155.78 41461.11 88888.00 2024-01-29 10:45:55.000 029 22458.31 155.79 41461.11 47536.05 2024-01-29 10:45:56.000 029 22458.28 155.80 41461.09 88888.00 2024-01-29 10:45:57.000 029 22458.28 155.82 41461.07 88888.00 2024-01-29 10:45:58.000 029 22458.25 155.83 41461.02 88888.00 2024-01-29 10:45:59.000 029 22458.20 155.83 41460.96 88888.00 2024-01-29 10:46:00.000 029 22458.19 155.80 41460.92 47536.10 2024-01-29 10:46:01.000 029 22458.21 155.78 41460.85 88888.00 2024-01-29 10:46:02.000 029 22458.23 155.77 41460.73 88888.00 2024-01-29 10:46:03.000 029 22458.25 155.76 41460.70 88888.00 2024-01-29 10:46:04.000 029 22458.29 155.76 41460.78 88888.00 2024-01-29 10:46:05.000 029 22458.34 155.75 41460.86 47536.08 2024-01-29 10:46:06.000 029 22458.35 155.70 41460.92 88888.00 2024-01-29 10:46:07.000 029 22458.34 155.65 41460.94 88888.00 2024-01-29 10:46:08.000 029 22458.32 155.64 41460.92 88888.00 2024-01-29 10:46:09.000 029 22458.33 155.66 41460.90 88888.00 2024-01-29 10:46:10.000 029 22458.36 155.66 41460.87 47536.10 2024-01-29 10:46:11.000 029 22458.41 155.65 41460.84 88888.00 2024-01-29 10:46:12.000 029 22458.41 155.61 41460.81 88888.00 2024-01-29 10:46:13.000 029 22458.39 155.53 41460.81 88888.00 2024-01-29 10:46:14.000 029 22458.36 155.47 41460.81 88888.00 2024-01-29 10:46:15.000 029 22458.34 155.49 41460.77 47536.07 2024-01-29 10:46:16.000 029 22458.34 155.53 41460.75 88888.00 2024-01-29 10:46:17.000 029 22458.33 155.54 41460.75 88888.00 2024-01-29 10:46:18.000 029 22458.35 155.56 41460.76 88888.00 2024-01-29 10:46:19.000 029 22458.37 155.56 41460.75 88888.00 2024-01-29 10:46:20.000 029 22458.36 155.50 41460.73 47536.09 2024-01-29 10:46:21.000 029 22458.37 155.47 41460.77 88888.00 2024-01-29 10:46:22.000 029 22458.39 155.48 41460.83 88888.00 2024-01-29 10:46:23.000 029 22458.38 155.50 41460.82 88888.00 2024-01-29 10:46:24.000 029 22458.36 155.54 41460.75 88888.00 2024-01-29 10:46:25.000 029 22458.33 155.55 41460.72 47536.07 2024-01-29 10:46:26.000 029 22458.34 155.49 41460.72 88888.00 2024-01-29 10:46:27.000 029 22458.39 155.40 41460.71 88888.00 2024-01-29 10:46:28.000 029 22458.39 155.34 41460.70 88888.00 2024-01-29 10:46:29.000 029 22458.30 155.37 41460.77 88888.00 2024-01-29 10:46:30.000 029 22458.23 155.40 41460.86 47536.08 2024-01-29 10:46:31.000 029 22458.24 155.33 41460.84 88888.00 2024-01-29 10:46:32.000 029 22458.28 155.26 41460.82 88888.00 2024-01-29 10:46:33.000 029 22458.30 155.28 41460.87 88888.00 2024-01-29 10:46:34.000 029 22458.33 155.32 41460.91 88888.00 2024-01-29 10:46:35.000 029 22458.35 155.30 41460.83 47536.14 2024-01-29 10:46:36.000 029 22458.35 155.24 41460.71 88888.00 2024-01-29 10:46:37.000 029 22458.32 155.17 41460.65 88888.00 2024-01-29 10:46:38.000 029 22458.29 155.12 41460.64 88888.00 2024-01-29 10:46:39.000 029 22458.31 155.08 41460.69 88888.00 2024-01-29 10:46:40.000 029 22458.37 155.09 41460.77 47536.08 2024-01-29 10:46:41.000 029 22458.40 155.15 41460.84 88888.00 2024-01-29 10:46:42.000 029 22458.39 155.18 41460.82 88888.00 2024-01-29 10:46:43.000 029 22458.43 155.15 41460.77 88888.00 2024-01-29 10:46:44.000 029 22458.46 155.11 41460.75 88888.00 2024-01-29 10:46:45.000 029 22458.43 155.10 41460.75 47536.02 2024-01-29 10:46:46.000 029 22458.42 155.12 41460.74 88888.00 2024-01-29 10:46:47.000 029 22458.43 155.13 41460.70 88888.00 2024-01-29 10:46:48.000 029 22458.40 155.10 41460.66 88888.00 2024-01-29 10:46:49.000 029 22458.37 155.06 41460.62 88888.00 2024-01-29 10:46:50.000 029 22458.36 155.04 41460.62 47536.06 2024-01-29 10:46:51.000 029 22458.36 155.04 41460.62 88888.00 2024-01-29 10:46:52.000 029 22458.33 155.04 41460.59 88888.00 2024-01-29 10:46:53.000 029 22458.26 155.01 41460.56 88888.00 2024-01-29 10:46:54.000 029 22458.24 155.00 41460.60 88888.00 2024-01-29 10:46:55.000 029 22458.30 155.00 41460.67 47535.98 2024-01-29 10:46:56.000 029 22458.32 154.98 41460.69 88888.00 2024-01-29 10:46:57.000 029 22458.27 154.99 41460.78 88888.00 2024-01-29 10:46:58.000 029 22458.24 154.99 41460.88 88888.00 2024-01-29 10:46:59.000 029 22458.23 154.94 41460.87 88888.00 2024-01-29 10:47:00.000 029 22458.24 154.92 41460.81 47535.94 2024-01-29 10:47:01.000 029 22458.27 154.91 41460.79 88888.00 2024-01-29 10:47:02.000 029 22458.25 154.87 41460.72 88888.00 2024-01-29 10:47:03.000 029 22458.22 154.84 41460.70 88888.00 2024-01-29 10:47:04.000 029 22458.21 154.83 41460.76 88888.00 2024-01-29 10:47:05.000 029 22458.19 154.84 41460.79 47535.90 2024-01-29 10:47:06.000 029 22458.18 154.86 41460.79 88888.00 2024-01-29 10:47:07.000 029 22458.17 154.89 41460.83 88888.00 2024-01-29 10:47:08.000 029 22458.25 154.90 41460.95 88888.00 2024-01-29 10:47:09.000 029 22458.35 154.91 41461.04 88888.00 2024-01-29 10:47:10.000 029 22458.39 154.91 41460.98 47535.93 2024-01-29 10:47:11.000 029 22458.36 154.90 41460.83 88888.00 2024-01-29 10:47:12.000 029 22458.30 154.80 41460.70 88888.00 2024-01-29 10:47:13.000 029 22458.27 154.74 41460.66 88888.00 2024-01-29 10:47:14.000 029 22458.28 154.82 41460.73 88888.00 2024-01-29 10:47:15.000 029 22458.33 154.91 41460.83 47535.98 2024-01-29 10:47:16.000 029 22458.36 154.89 41460.89 88888.00 2024-01-29 10:47:17.000 029 22458.36 154.81 41460.91 88888.00 2024-01-29 10:47:18.000 029 22458.31 154.74 41460.85 88888.00 2024-01-29 10:47:19.000 029 22458.28 154.71 41460.78 88888.00 2024-01-29 10:47:20.000 029 22458.26 154.68 41460.73 47535.92 2024-01-29 10:47:21.000 029 22458.21 154.62 41460.73 88888.00 2024-01-29 10:47:22.000 029 22458.17 154.60 41460.81 88888.00 2024-01-29 10:47:23.000 029 22458.17 154.61 41460.82 88888.00 2024-01-29 10:47:24.000 029 22458.18 154.63 41460.76 88888.00 2024-01-29 10:47:25.000 029 22458.19 154.66 41460.70 47535.91 2024-01-29 10:47:26.000 029 22458.19 154.70 41460.67 88888.00 2024-01-29 10:47:27.000 029 22458.16 154.71 41460.67 88888.00 2024-01-29 10:47:28.000 029 22458.14 154.69 41460.68 88888.00 2024-01-29 10:47:29.000 029 22458.12 154.66 41460.62 88888.00 2024-01-29 10:47:30.000 029 22458.09 154.64 41460.58 47535.92 2024-01-29 10:47:31.000 029 22458.06 154.64 41460.64 88888.00 2024-01-29 10:47:32.000 029 22458.06 154.64 41460.71 88888.00 2024-01-29 10:47:33.000 029 22458.11 154.64 41460.73 88888.00 2024-01-29 10:47:34.000 029 22458.16 154.69 41460.77 88888.00 2024-01-29 10:47:35.000 029 22458.16 154.72 41460.82 47535.87 2024-01-29 10:47:36.000 029 22458.13 154.67 41460.82 88888.00 2024-01-29 10:47:37.000 029 22458.14 154.62 41460.79 88888.00 2024-01-29 10:47:38.000 029 22458.15 154.64 41460.78 88888.00 2024-01-29 10:47:39.000 029 22458.11 154.68 41460.73 88888.00 2024-01-29 10:47:40.000 029 22458.07 154.67 41460.70 47535.87 2024-01-29 10:47:41.000 029 22458.08 154.71 41460.71 88888.00 2024-01-29 10:47:42.000 029 22458.10 154.75 41460.71 88888.00 2024-01-29 10:47:43.000 029 22458.12 154.72 41460.68 88888.00 2024-01-29 10:47:44.000 029 22458.13 154.68 41460.71 88888.00 2024-01-29 10:47:45.000 029 22458.11 154.66 41460.75 47535.81 2024-01-29 10:47:46.000 029 22458.07 154.60 41460.68 88888.00 2024-01-29 10:47:47.000 029 22458.05 154.56 41460.57 88888.00 2024-01-29 10:47:48.000 029 22458.06 154.60 41460.54 88888.00 2024-01-29 10:47:49.000 029 22458.11 154.67 41460.56 88888.00 2024-01-29 10:47:50.000 029 22458.15 154.73 41460.61 47535.80 2024-01-29 10:47:51.000 029 22458.17 154.76 41460.65 88888.00 2024-01-29 10:47:52.000 029 22458.20 154.75 41460.66 88888.00 2024-01-29 10:47:53.000 029 22458.25 154.71 41460.64 88888.00 2024-01-29 10:47:54.000 029 22458.26 154.64 41460.57 88888.00 2024-01-29 10:47:55.000 029 22458.23 154.58 41460.52 47535.86 2024-01-29 10:47:56.000 029 22458.22 154.59 41460.55 88888.00 2024-01-29 10:47:57.000 029 22458.26 154.61 41460.63 88888.00 2024-01-29 10:47:58.000 029 22458.29 154.61 41460.66 88888.00 2024-01-29 10:47:59.000 029 22458.33 154.62 41460.67 88888.00 2024-01-29 10:48:00.000 029 22458.38 154.63 41460.70 47535.82 2024-01-29 10:48:01.000 029 22458.40 154.61 41460.68 88888.00 2024-01-29 10:48:02.000 029 22458.37 154.57 41460.62 88888.00 2024-01-29 10:48:03.000 029 22458.29 154.53 41460.62 88888.00 2024-01-29 10:48:04.000 029 22458.21 154.52 41460.68 88888.00 2024-01-29 10:48:05.000 029 22458.18 154.55 41460.75 47535.87 2024-01-29 10:48:06.000 029 22458.21 154.61 41460.74 88888.00 2024-01-29 10:48:07.000 029 22458.24 154.66 41460.69 88888.00 2024-01-29 10:48:08.000 029 22458.24 154.66 41460.69 88888.00 2024-01-29 10:48:09.000 029 22458.24 154.66 41460.77 88888.00 2024-01-29 10:48:10.000 029 22458.24 154.65 41460.78 47535.85 2024-01-29 10:48:11.000 029 22458.22 154.59 41460.69 88888.00 2024-01-29 10:48:12.000 029 22458.23 154.56 41460.64 88888.00 2024-01-29 10:48:13.000 029 22458.26 154.56 41460.65 88888.00 2024-01-29 10:48:14.000 029 22458.28 154.57 41460.62 88888.00 2024-01-29 10:48:15.000 029 22458.28 154.58 41460.64 47535.83 2024-01-29 10:48:16.000 029 22458.24 154.60 41460.73 88888.00 2024-01-29 10:48:17.000 029 22458.22 154.61 41460.77 88888.00 2024-01-29 10:48:18.000 029 22458.22 154.60 41460.69 88888.00 2024-01-29 10:48:19.000 029 22458.19 154.57 41460.60 88888.00 2024-01-29 10:48:20.000 029 22458.18 154.55 41460.58 47535.78 2024-01-29 10:48:21.000 029 22458.19 154.55 41460.66 88888.00 2024-01-29 10:48:22.000 029 22458.20 154.58 41460.78 88888.00 2024-01-29 10:48:23.000 029 22458.23 154.65 41460.80 88888.00 2024-01-29 10:48:24.000 029 22458.28 154.71 41460.73 88888.00 2024-01-29 10:48:25.000 029 22458.33 154.72 41460.73 47535.81 2024-01-29 10:48:26.000 029 22458.35 154.71 41460.81 88888.00 2024-01-29 10:48:27.000 029 22458.33 154.69 41460.83 88888.00 2024-01-29 10:48:28.000 029 22458.33 154.70 41460.82 88888.00 2024-01-29 10:48:29.000 029 22458.37 154.76 41460.79 88888.00 2024-01-29 10:48:30.000 029 22458.43 154.77 41460.73 47535.84 2024-01-29 10:48:31.000 029 22458.46 154.72 41460.73 88888.00 2024-01-29 10:48:32.000 029 22458.44 154.69 41460.69 88888.00 2024-01-29 10:48:33.000 029 22458.40 154.68 41460.64 88888.00 2024-01-29 10:48:34.000 029 22458.38 154.66 41460.64 88888.00 2024-01-29 10:48:35.000 029 22458.36 154.59 41460.63 47535.85 2024-01-29 10:48:36.000 029 22458.36 154.54 41460.64 88888.00 2024-01-29 10:48:37.000 029 22458.39 154.54 41460.65 88888.00 2024-01-29 10:48:38.000 029 22458.41 154.56 41460.62 88888.00 2024-01-29 10:48:39.000 029 22458.43 154.58 41460.62 88888.00 2024-01-29 10:48:40.000 029 22458.40 154.61 41460.66 47535.88 2024-01-29 10:48:41.000 029 22458.30 154.60 41460.67 88888.00 2024-01-29 10:48:42.000 029 22458.27 154.55 41460.64 88888.00 2024-01-29 10:48:43.000 029 22458.35 154.53 41460.60 88888.00 2024-01-29 10:48:44.000 029 22458.40 154.54 41460.57 88888.00 2024-01-29 10:48:45.000 029 22458.41 154.57 41460.59 47535.78 2024-01-29 10:48:46.000 029 22458.37 154.57 41460.58 88888.00 2024-01-29 10:48:47.000 029 22458.33 154.53 41460.57 88888.00 2024-01-29 10:48:48.000 029 22458.35 154.53 41460.62 88888.00 2024-01-29 10:48:49.000 029 22458.39 154.59 41460.68 88888.00 2024-01-29 10:48:50.000 029 22458.36 154.62 41460.71 47535.78 2024-01-29 10:48:51.000 029 22458.28 154.63 41460.69 88888.00 2024-01-29 10:48:52.000 029 22458.24 154.63 41460.67 88888.00 2024-01-29 10:48:53.000 029 22458.27 154.62 41460.69 88888.00 2024-01-29 10:48:54.000 029 22458.29 154.62 41460.68 88888.00 2024-01-29 10:48:55.000 029 22458.28 154.62 41460.64 47535.77 2024-01-29 10:48:56.000 029 22458.28 154.62 41460.62 88888.00 2024-01-29 10:48:57.000 029 22458.32 154.65 41460.66 88888.00 2024-01-29 10:48:58.000 029 22458.35 154.67 41460.71 88888.00 2024-01-29 10:48:59.000 029 22458.35 154.67 41460.74 88888.00 2024-01-29 10:49:00.000 029 22458.35 154.68 41460.72 47535.77 2024-01-29 10:49:01.000 029 22458.38 154.69 41460.67 88888.00 2024-01-29 10:49:02.000 029 22458.37 154.66 41460.69 88888.00 2024-01-29 10:49:03.000 029 22458.36 154.60 41460.72 88888.00 2024-01-29 10:49:04.000 029 22458.40 154.58 41460.73 88888.00 2024-01-29 10:49:05.000 029 22458.44 154.59 41460.73 47535.82 2024-01-29 10:49:06.000 029 22458.44 154.58 41460.69 88888.00 2024-01-29 10:49:07.000 029 22458.39 154.56 41460.67 88888.00 2024-01-29 10:49:08.000 029 22458.36 154.58 41460.68 88888.00 2024-01-29 10:49:09.000 029 22458.39 154.57 41460.63 88888.00 2024-01-29 10:49:10.000 029 22458.40 154.51 41460.55 47535.77 2024-01-29 10:49:11.000 029 22458.38 154.46 41460.50 88888.00 2024-01-29 10:49:12.000 029 22458.40 154.47 41460.54 88888.00 2024-01-29 10:49:13.000 029 22458.47 154.49 41460.66 88888.00 2024-01-29 10:49:14.000 029 22458.48 154.49 41460.76 88888.00 2024-01-29 10:49:15.000 029 22458.44 154.50 41460.81 47535.81 2024-01-29 10:49:16.000 029 22458.38 154.49 41460.81 88888.00 2024-01-29 10:49:17.000 029 22458.31 154.44 41460.74 88888.00 2024-01-29 10:49:18.000 029 22458.26 154.39 41460.66 88888.00 2024-01-29 10:49:19.000 029 22458.28 154.36 41460.59 88888.00 2024-01-29 10:49:20.000 029 22458.29 154.39 41460.56 47535.75 2024-01-29 10:49:21.000 029 22458.28 154.47 41460.56 88888.00 2024-01-29 10:49:22.000 029 22458.26 154.55 41460.60 88888.00 2024-01-29 10:49:23.000 029 22458.26 154.59 41460.65 88888.00 2024-01-29 10:49:24.000 029 22458.27 154.56 41460.63 88888.00 2024-01-29 10:49:25.000 029 22458.26 154.50 41460.54 47535.75 2024-01-29 10:49:26.000 029 22458.24 154.47 41460.46 88888.00 2024-01-29 10:49:27.000 029 22458.25 154.49 41460.46 88888.00 2024-01-29 10:49:28.000 029 22458.26 154.49 41460.45 88888.00 2024-01-29 10:49:29.000 029 22458.28 154.44 41460.43 88888.00 2024-01-29 10:49:30.000 029 22458.27 154.40 41460.43 47535.78 2024-01-29 10:49:31.000 029 22458.25 154.39 41460.48 88888.00 2024-01-29 10:49:32.000 029 22458.28 154.39 41460.56 88888.00 2024-01-29 10:49:33.000 029 22458.33 154.36 41460.59 88888.00 2024-01-29 10:49:34.000 029 22458.36 154.32 41460.50 88888.00 2024-01-29 10:49:35.000 029 22458.37 154.33 41460.45 47535.76 2024-01-29 10:49:36.000 029 22458.40 154.38 41460.52 88888.00 2024-01-29 10:49:37.000 029 22458.43 154.44 41460.56 88888.00 2024-01-29 10:49:38.000 029 22458.42 154.42 41460.56 88888.00 2024-01-29 10:49:39.000 029 22458.38 154.34 41460.53 88888.00 2024-01-29 10:49:40.000 029 22458.36 154.28 41460.54 47535.83 2024-01-29 10:49:41.000 029 22458.40 154.23 41460.55 88888.00 2024-01-29 10:49:42.000 029 22458.46 154.16 41460.52 88888.00 2024-01-29 10:49:43.000 029 22458.50 154.11 41460.46 88888.00 2024-01-29 10:49:44.000 029 22458.48 154.06 41460.44 88888.00 2024-01-29 10:49:45.000 029 22458.42 154.08 41460.54 47535.76 2024-01-29 10:49:46.000 029 22458.38 154.19 41460.68 88888.00 2024-01-29 10:49:47.000 029 22458.39 154.29 41460.77 88888.00 2024-01-29 10:49:48.000 029 22458.42 154.27 41460.73 88888.00 2024-01-29 10:49:49.000 029 22458.47 154.23 41460.65 88888.00 2024-01-29 10:49:50.000 029 22458.49 154.22 41460.64 47535.74 2024-01-29 10:49:51.000 029 22458.51 154.23 41460.66 88888.00 2024-01-29 10:49:52.000 029 22458.56 154.22 41460.64 88888.00 2024-01-29 10:49:53.000 029 22458.56 154.21 41460.60 88888.00 2024-01-29 10:49:54.000 029 22458.52 154.22 41460.59 88888.00 2024-01-29 10:49:55.000 029 22458.48 154.25 41460.65 47535.77 2024-01-29 10:49:56.000 029 22458.47 154.25 41460.68 88888.00 2024-01-29 10:49:57.000 029 22458.47 154.19 41460.60 88888.00 2024-01-29 10:49:58.000 029 22458.46 154.15 41460.50 88888.00 2024-01-29 10:49:59.000 029 22458.48 154.15 41460.51 88888.00 2024-01-29 10:50:00.000 029 22458.52 154.16 41460.56 47535.78 2024-01-29 10:50:01.000 029 22458.52 154.18 41460.57 88888.00 2024-01-29 10:50:02.000 029 22458.52 154.18 41460.60 88888.00 2024-01-29 10:50:03.000 029 22458.60 154.18 41460.67 88888.00 2024-01-29 10:50:04.000 029 22458.68 154.17 41460.73 88888.00 2024-01-29 10:50:05.000 029 22458.68 154.14 41460.71 47535.81 2024-01-29 10:50:06.000 029 22458.62 154.10 41460.62 88888.00 2024-01-29 10:50:07.000 029 22458.60 154.09 41460.57 88888.00 2024-01-29 10:50:08.000 029 22458.65 154.09 41460.63 88888.00 2024-01-29 10:50:09.000 029 22458.70 154.08 41460.64 88888.00 2024-01-29 10:50:10.000 029 22458.73 154.12 41460.56 47535.78 2024-01-29 10:50:11.000 029 22458.72 154.18 41460.52 88888.00 2024-01-29 10:50:12.000 029 22458.70 154.17 41460.56 88888.00 2024-01-29 10:50:13.000 029 22458.71 154.12 41460.63 88888.00 2024-01-29 10:50:14.000 029 22458.72 154.10 41460.66 88888.00 2024-01-29 10:50:15.000 029 22458.71 154.06 41460.57 47535.82 2024-01-29 10:50:16.000 029 22458.69 154.02 41460.49 88888.00 2024-01-29 10:50:17.000 029 22458.66 154.05 41460.51 88888.00 2024-01-29 10:50:18.000 029 22458.62 154.08 41460.57 88888.00 2024-01-29 10:50:19.000 029 22458.60 154.09 41460.59 88888.00 2024-01-29 10:50:20.000 029 22458.62 154.07 41460.57 47535.76 2024-01-29 10:50:21.000 029 22458.65 154.05 41460.59 88888.00 2024-01-29 10:50:22.000 029 22458.70 154.05 41460.64 88888.00 2024-01-29 10:50:23.000 029 22458.72 154.05 41460.57 88888.00 2024-01-29 10:50:24.000 029 22458.68 154.04 41460.39 88888.00 2024-01-29 10:50:25.000 029 22458.68 154.07 41460.36 47535.76 2024-01-29 10:50:26.000 029 22458.72 154.12 41460.49 88888.00 2024-01-29 10:50:27.000 029 22458.76 154.11 41460.61 88888.00 2024-01-29 10:50:28.000 029 22458.78 154.05 41460.62 88888.00 2024-01-29 10:50:29.000 029 22458.77 153.97 41460.57 88888.00 2024-01-29 10:50:30.000 029 22458.76 153.97 41460.56 47535.81 2024-01-29 10:50:31.000 029 22458.77 154.01 41460.61 88888.00 2024-01-29 10:50:32.000 029 22458.78 153.96 41460.61 88888.00 2024-01-29 10:50:33.000 029 22458.76 153.87 41460.52 88888.00 2024-01-29 10:50:34.000 029 22458.70 153.84 41460.46 88888.00 2024-01-29 10:50:35.000 029 22458.67 153.87 41460.50 47535.80 2024-01-29 10:50:36.000 029 22458.69 153.94 41460.53 88888.00 2024-01-29 10:50:37.000 029 22458.74 153.98 41460.51 88888.00 2024-01-29 10:50:38.000 029 22458.81 153.97 41460.54 88888.00 2024-01-29 10:50:39.000 029 22458.90 153.95 41460.59 88888.00 2024-01-29 10:50:40.000 029 22458.91 153.91 41460.57 47535.82 2024-01-29 10:50:41.000 029 22458.85 153.81 41460.54 88888.00 2024-01-29 10:50:42.000 029 22458.80 153.74 41460.55 88888.00 2024-01-29 10:50:43.000 029 22458.81 153.76 41460.60 88888.00 2024-01-29 10:50:44.000 029 22458.86 153.83 41460.66 88888.00 2024-01-29 10:50:45.000 029 22458.89 153.86 41460.71 47535.79 2024-01-29 10:50:46.000 029 22458.89 153.82 41460.72 88888.00 2024-01-29 10:50:47.000 029 22458.89 153.77 41460.69 88888.00 2024-01-29 10:50:48.000 029 22458.86 153.73 41460.65 88888.00 2024-01-29 10:50:49.000 029 22458.79 153.71 41460.64 88888.00 2024-01-29 10:50:50.000 029 22458.78 153.70 41460.59 47535.77 2024-01-29 10:50:51.000 029 22458.82 153.69 41460.49 88888.00 2024-01-29 10:50:52.000 029 22458.85 153.68 41460.41 88888.00 2024-01-29 10:50:53.000 029 22458.88 153.70 41460.43 88888.00 2024-01-29 10:50:54.000 029 22458.91 153.78 41460.50 88888.00 2024-01-29 10:50:55.000 029 22458.93 153.85 41460.56 47535.78 2024-01-29 10:50:56.000 029 22458.94 153.88 41460.59 88888.00 2024-01-29 10:50:57.000 029 22458.93 153.87 41460.62 88888.00 2024-01-29 10:50:58.000 029 22458.94 153.83 41460.64 88888.00 2024-01-29 10:50:59.000 029 22458.94 153.81 41460.61 88888.00 2024-01-29 10:51:00.000 029 22458.93 153.79 41460.55 47535.80 2024-01-29 10:51:01.000 029 22458.92 153.77 41460.54 88888.00 2024-01-29 10:51:02.000 029 22458.98 153.79 41460.54 88888.00 2024-01-29 10:51:03.000 029 22459.02 153.80 41460.49 88888.00 2024-01-29 10:51:04.000 029 22459.02 153.75 41460.47 88888.00 2024-01-29 10:51:05.000 029 22459.03 153.69 41460.50 47535.82 2024-01-29 10:51:06.000 029 22459.03 153.64 41460.52 88888.00 2024-01-29 10:51:07.000 029 22458.98 153.62 41460.52 88888.00 2024-01-29 10:51:08.000 029 22459.00 153.66 41460.54 88888.00 2024-01-29 10:51:09.000 029 22459.10 153.72 41460.59 88888.00 2024-01-29 10:51:10.000 029 22459.17 153.72 41460.63 47535.84 2024-01-29 10:51:11.000 029 22459.15 153.70 41460.62 88888.00 2024-01-29 10:51:12.000 029 22459.12 153.70 41460.58 88888.00 2024-01-29 10:51:13.000 029 22459.11 153.65 41460.49 88888.00 2024-01-29 10:51:14.000 029 22459.09 153.56 41460.34 88888.00 2024-01-29 10:51:15.000 029 22459.03 153.54 41460.27 47535.82 2024-01-29 10:51:16.000 029 22458.99 153.55 41460.30 88888.00 2024-01-29 10:51:17.000 029 22459.02 153.56 41460.41 88888.00 2024-01-29 10:51:18.000 029 22459.11 153.61 41460.51 88888.00 2024-01-29 10:51:19.000 029 22459.15 153.62 41460.51 88888.00 2024-01-29 10:51:20.000 029 22459.12 153.56 41460.46 47535.85 2024-01-29 10:51:21.000 029 22459.07 153.49 41460.40 88888.00 2024-01-29 10:51:22.000 029 22459.03 153.41 41460.39 88888.00 2024-01-29 10:51:23.000 029 22459.00 153.33 41460.43 88888.00 2024-01-29 10:51:24.000 029 22458.97 153.32 41460.43 88888.00 2024-01-29 10:51:25.000 029 22458.92 153.36 41460.39 47535.81 2024-01-29 10:51:26.000 029 22458.93 153.37 41460.40 88888.00 2024-01-29 10:51:27.000 029 22458.95 153.38 41460.43 88888.00 2024-01-29 10:51:28.000 029 22458.97 153.39 41460.41 88888.00 2024-01-29 10:51:29.000 029 22459.02 153.43 41460.41 88888.00 2024-01-29 10:51:30.000 029 22459.09 153.46 41460.44 47535.83 2024-01-29 10:51:31.000 029 22459.14 153.46 41460.48 88888.00 2024-01-29 10:51:32.000 029 22459.14 153.44 41460.47 88888.00 2024-01-29 10:51:33.000 029 22459.11 153.41 41460.44 88888.00 2024-01-29 10:51:34.000 029 22459.12 153.34 41460.49 88888.00 2024-01-29 10:51:35.000 029 22459.16 153.30 41460.55 47535.88 2024-01-29 10:51:36.000 029 22459.12 153.31 41460.52 88888.00 2024-01-29 10:51:37.000 029 22459.04 153.34 41460.41 88888.00 2024-01-29 10:51:38.000 029 22459.01 153.29 41460.34 88888.00 2024-01-29 10:51:39.000 029 22458.99 153.16 41460.33 88888.00 2024-01-29 10:51:40.000 029 22458.98 153.04 41460.32 47535.85 2024-01-29 10:51:41.000 029 22458.99 153.01 41460.33 88888.00 2024-01-29 10:51:42.000 029 22459.01 153.06 41460.38 88888.00 2024-01-29 10:51:43.000 029 22459.04 153.10 41460.44 88888.00 2024-01-29 10:51:44.000 029 22459.06 153.11 41460.40 88888.00 2024-01-29 10:51:45.000 029 22459.07 153.13 41460.34 47535.86 2024-01-29 10:51:46.000 029 22459.06 153.16 41460.34 88888.00 2024-01-29 10:51:47.000 029 22459.04 153.12 41460.34 88888.00 2024-01-29 10:51:48.000 029 22459.05 153.07 41460.35 88888.00 2024-01-29 10:51:49.000 029 22459.08 153.02 41460.43 88888.00 2024-01-29 10:51:50.000 029 22459.09 152.96 41460.48 47535.91 2024-01-29 10:51:51.000 029 22459.08 152.92 41460.43 88888.00 2024-01-29 10:51:52.000 029 22459.06 152.87 41460.33 88888.00 2024-01-29 10:51:53.000 029 22459.08 152.82 41460.34 88888.00 2024-01-29 10:51:54.000 029 22459.13 152.82 41460.39 88888.00 2024-01-29 10:51:55.000 029 22459.11 152.83 41460.31 47535.87 2024-01-29 10:51:56.000 029 22459.06 152.82 41460.25 88888.00 2024-01-29 10:51:57.000 029 22459.07 152.82 41460.29 88888.00 2024-01-29 10:51:58.000 029 22459.10 152.82 41460.30 88888.00 2024-01-29 10:51:59.000 029 22459.10 152.81 41460.26 88888.00 2024-01-29 10:52:00.000 029 22459.09 152.76 41460.30 47535.92 2024-01-29 10:52:01.000 029 22459.09 152.70 41460.43 88888.00 2024-01-29 10:52:02.000 029 22459.10 152.66 41460.50 88888.00 2024-01-29 10:52:03.000 029 22459.10 152.64 41460.45 88888.00 2024-01-29 10:52:04.000 029 22459.11 152.59 41460.38 88888.00 2024-01-29 10:52:05.000 029 22459.14 152.56 41460.38 47535.85 2024-01-29 10:52:06.000 029 22459.12 152.55 41460.38 88888.00 2024-01-29 10:52:07.000 029 22459.10 152.53 41460.35 88888.00 2024-01-29 10:52:08.000 029 22459.11 152.52 41460.34 88888.00 2024-01-29 10:52:09.000 029 22459.12 152.56 41460.38 88888.00 2024-01-29 10:52:10.000 029 22459.15 152.57 41460.43 47535.90 2024-01-29 10:52:11.000 029 22459.19 152.50 41460.45 88888.00 2024-01-29 10:52:12.000 029 22459.22 152.38 41460.41 88888.00 2024-01-29 10:52:13.000 029 22459.24 152.32 41460.34 88888.00 2024-01-29 10:52:14.000 029 22459.26 152.32 41460.32 88888.00 2024-01-29 10:52:15.000 029 22459.25 152.31 41460.31 47535.91 2024-01-29 10:52:16.000 029 22459.22 152.27 41460.27 88888.00 2024-01-29 10:52:17.000 029 22459.21 152.29 41460.26 88888.00 2024-01-29 10:52:18.000 029 22459.23 152.31 41460.26 88888.00 2024-01-29 10:52:19.000 029 22459.26 152.23 41460.25 88888.00 2024-01-29 10:52:20.000 029 22459.23 152.10 41460.23 47535.90 2024-01-29 10:52:21.000 029 22459.17 152.06 41460.25 88888.00 2024-01-29 10:52:22.000 029 22459.18 152.07 41460.26 88888.00 2024-01-29 10:52:23.000 029 22459.25 152.06 41460.21 88888.00 2024-01-29 10:52:24.000 029 22459.30 152.01 41460.21 88888.00 2024-01-29 10:52:25.000 029 22459.33 151.98 41460.27 47535.90 2024-01-29 10:52:26.000 029 22459.35 151.96 41460.21 88888.00 2024-01-29 10:52:27.000 029 22459.34 151.91 41460.10 88888.00 2024-01-29 10:52:28.000 029 22459.27 151.86 41460.10 88888.00 2024-01-29 10:52:29.000 029 22459.21 151.84 41460.12 88888.00 2024-01-29 10:52:30.000 029 22459.22 151.81 41460.11 47535.88 2024-01-29 10:52:31.000 029 22459.26 151.77 41460.11 88888.00 2024-01-29 10:52:32.000 029 22459.29 151.76 41460.15 88888.00 2024-01-29 10:52:33.000 029 22459.29 151.78 41460.22 88888.00 2024-01-29 10:52:34.000 029 22459.27 151.80 41460.31 88888.00 2024-01-29 10:52:35.000 029 22459.24 151.79 41460.34 47535.86 2024-01-29 10:52:36.000 029 22459.21 151.71 41460.32 88888.00 2024-01-29 10:52:37.000 029 22459.19 151.63 41460.30 88888.00 2024-01-29 10:52:38.000 029 22459.17 151.65 41460.27 88888.00 2024-01-29 10:52:39.000 029 22459.17 151.68 41460.23 88888.00 2024-01-29 10:52:40.000 029 22459.22 151.65 41460.29 47535.88 2024-01-29 10:52:41.000 029 22459.28 151.64 41460.34 88888.00 2024-01-29 10:52:42.000 029 22459.34 151.66 41460.36 88888.00 2024-01-29 10:52:43.000 029 22459.36 151.61 41460.38 88888.00 2024-01-29 10:52:44.000 029 22459.34 151.49 41460.30 88888.00 2024-01-29 10:52:45.000 029 22459.31 151.41 41460.23 47535.83 2024-01-29 10:52:46.000 029 22459.32 151.46 41460.30 88888.00 2024-01-29 10:52:47.000 029 22459.35 151.54 41460.30 88888.00 2024-01-29 10:52:48.000 029 22459.38 151.53 41460.20 88888.00 2024-01-29 10:52:49.000 029 22459.38 151.47 41460.21 88888.00 2024-01-29 10:52:50.000 029 22459.35 151.42 41460.26 47535.90 2024-01-29 10:52:51.000 029 22459.33 151.39 41460.21 88888.00 2024-01-29 10:52:52.000 029 22459.38 151.40 41460.19 88888.00 2024-01-29 10:52:53.000 029 22459.39 151.41 41460.20 88888.00 2024-01-29 10:52:54.000 029 22459.32 151.38 41460.19 88888.00 2024-01-29 10:52:55.000 029 22459.27 151.41 41460.19 47535.83 2024-01-29 10:52:56.000 029 22459.26 151.45 41460.20 88888.00 2024-01-29 10:52:57.000 029 22459.22 151.44 41460.23 88888.00 2024-01-29 10:52:58.000 029 22459.17 151.39 41460.25 88888.00 2024-01-29 10:52:59.000 029 22459.17 151.35 41460.25 88888.00 2024-01-29 10:53:00.000 029 22459.21 151.38 41460.27 47535.82 2024-01-29 10:53:01.000 029 22459.23 151.44 41460.28 88888.00 2024-01-29 10:53:02.000 029 22459.24 151.47 41460.24 88888.00 2024-01-29 10:53:03.000 029 22459.28 151.44 41460.19 88888.00 2024-01-29 10:53:04.000 029 22459.30 151.36 41460.18 88888.00 2024-01-29 10:53:05.000 029 22459.27 151.30 41460.21 47535.76 2024-01-29 10:53:06.000 029 22459.24 151.33 41460.23 88888.00 2024-01-29 10:53:07.000 029 22459.22 151.38 41460.21 88888.00 2024-01-29 10:53:08.000 029 22459.20 151.37 41460.21 88888.00 2024-01-29 10:53:09.000 029 22459.17 151.34 41460.25 88888.00 2024-01-29 10:53:10.000 029 22459.13 151.34 41460.23 47535.76 2024-01-29 10:53:11.000 029 22459.10 151.35 41460.16 88888.00 2024-01-29 10:53:12.000 029 22459.08 151.34 41460.13 88888.00 2024-01-29 10:53:13.000 029 22459.10 151.33 41460.16 88888.00 2024-01-29 10:53:14.000 029 22459.16 151.33 41460.17 88888.00 2024-01-29 10:53:15.000 029 22459.14 151.34 41460.12 47535.78 2024-01-29 10:53:16.000 029 22459.12 151.36 41460.11 88888.00 2024-01-29 10:53:17.000 029 22459.16 151.38 41460.17 88888.00 2024-01-29 10:53:18.000 029 22459.18 151.40 41460.24 88888.00 2024-01-29 10:53:19.000 029 22459.13 151.39 41460.29 88888.00 2024-01-29 10:53:20.000 029 22459.09 151.32 41460.27 47535.69 2024-01-29 10:53:21.000 029 22459.09 151.24 41460.20 88888.00 2024-01-29 10:53:22.000 029 22459.09 151.20 41460.13 88888.00 2024-01-29 10:53:23.000 029 22459.05 151.18 41460.12 88888.00 2024-01-29 10:53:24.000 029 22458.98 151.17 41460.17 88888.00 2024-01-29 10:53:25.000 029 22458.98 151.16 41460.20 47535.72 2024-01-29 10:53:26.000 029 22459.02 151.15 41460.19 88888.00 2024-01-29 10:53:27.000 029 22459.03 151.12 41460.15 88888.00 2024-01-29 10:53:28.000 029 22459.03 151.12 41460.11 88888.00 2024-01-29 10:53:29.000 029 22459.04 151.11 41460.11 88888.00 2024-01-29 10:53:30.000 029 22459.04 151.12 41460.15 47535.66 2024-01-29 10:53:31.000 029 22459.04 151.18 41460.17 88888.00 2024-01-29 10:53:32.000 029 22459.03 151.22 41460.19 88888.00 2024-01-29 10:53:33.000 029 22459.02 151.22 41460.22 88888.00 2024-01-29 10:53:34.000 029 22459.03 151.16 41460.18 88888.00 2024-01-29 10:53:35.000 029 22459.05 151.07 41460.08 47535.65 2024-01-29 10:53:36.000 029 22459.04 151.05 41460.05 88888.00 2024-01-29 10:53:37.000 029 22459.00 151.09 41460.11 88888.00 2024-01-29 10:53:38.000 029 22458.98 151.09 41460.18 88888.00 2024-01-29 10:53:39.000 029 22458.97 151.09 41460.21 88888.00 2024-01-29 10:53:40.000 029 22458.95 151.13 41460.20 47535.62 2024-01-29 10:53:41.000 029 22458.98 151.18 41460.18 88888.00 2024-01-29 10:53:42.000 029 22459.01 151.19 41460.20 88888.00 2024-01-29 10:53:43.000 029 22459.02 151.16 41460.24 88888.00 2024-01-29 10:53:44.000 029 22458.98 151.16 41460.28 88888.00 2024-01-29 10:53:45.000 029 22458.94 151.21 41460.31 47535.58 2024-01-29 10:53:46.000 029 22458.90 151.21 41460.29 88888.00 2024-01-29 10:53:47.000 029 22458.91 151.16 41460.24 88888.00 2024-01-29 10:53:48.000 029 22458.94 151.13 41460.27 88888.00 2024-01-29 10:53:49.000 029 22458.98 151.11 41460.29 88888.00 2024-01-29 10:53:50.000 029 22458.98 151.11 41460.19 47535.57 2024-01-29 10:53:51.000 029 22458.95 151.11 41460.09 88888.00 2024-01-29 10:53:52.000 029 22458.90 151.08 41460.08 88888.00 2024-01-29 10:53:53.000 029 22458.86 151.04 41460.10 88888.00 2024-01-29 10:53:54.000 029 22458.85 151.02 41460.10 88888.00 2024-01-29 10:53:55.000 029 22458.85 151.00 41460.11 47535.53 2024-01-29 10:53:56.000 029 22458.84 150.99 41460.12 88888.00 2024-01-29 10:53:57.000 029 22458.82 150.99 41460.14 88888.00 2024-01-29 10:53:58.000 029 22458.83 150.99 41460.11 88888.00 2024-01-29 10:53:59.000 029 22458.84 150.97 41460.00 88888.00 2024-01-29 10:54:00.000 029 22458.83 150.96 41459.98 47535.49 2024-01-29 10:54:01.000 029 22458.81 150.96 41460.09 88888.00 2024-01-29 10:54:02.000 029 22458.76 150.94 41460.11 88888.00 2024-01-29 10:54:03.000 029 22458.68 150.87 41459.98 88888.00 2024-01-29 10:54:04.000 029 22458.63 150.80 41459.88 88888.00 2024-01-29 10:54:05.000 029 22458.66 150.79 41459.96 47535.50 2024-01-29 10:54:06.000 029 22458.74 150.80 41460.10 88888.00 2024-01-29 10:54:07.000 029 22458.78 150.79 41460.16 88888.00 2024-01-29 10:54:08.000 029 22458.76 150.75 41460.12 88888.00 2024-01-29 10:54:09.000 029 22458.74 150.71 41460.01 88888.00 2024-01-29 10:54:10.000 029 22458.74 150.68 41459.98 47535.46 2024-01-29 10:54:11.000 029 22458.74 150.67 41460.08 88888.00 2024-01-29 10:54:12.000 029 22458.76 150.66 41460.20 88888.00 2024-01-29 10:54:13.000 029 22458.76 150.67 41460.22 88888.00 2024-01-29 10:54:14.000 029 22458.70 150.68 41460.17 88888.00 2024-01-29 10:54:15.000 029 22458.65 150.70 41460.12 47535.45 2024-01-29 10:54:16.000 029 22458.62 150.68 41460.11 88888.00 2024-01-29 10:54:17.000 029 22458.63 150.66 41460.12 88888.00 2024-01-29 10:54:18.000 029 22458.65 150.68 41460.14 88888.00 2024-01-29 10:54:19.000 029 22458.67 150.72 41460.12 88888.00 2024-01-29 10:54:20.000 029 22458.68 150.73 41460.10 47535.42 2024-01-29 10:54:21.000 029 22458.66 150.75 41460.08 88888.00 2024-01-29 10:54:22.000 029 22458.61 150.77 41460.07 88888.00 2024-01-29 10:54:23.000 029 22458.59 150.72 41460.06 88888.00 2024-01-29 10:54:24.000 029 22458.60 150.64 41459.96 88888.00 2024-01-29 10:54:25.000 029 22458.60 150.61 41459.86 47535.37 2024-01-29 10:54:26.000 029 22458.56 150.62 41459.87 88888.00 2024-01-29 10:54:27.000 029 22458.52 150.62 41459.95 88888.00 2024-01-29 10:54:28.000 029 22458.50 150.62 41460.00 88888.00 2024-01-29 10:54:29.000 029 22458.56 150.65 41460.04 88888.00 2024-01-29 10:54:30.000 029 22458.62 150.66 41460.02 47535.37 2024-01-29 10:54:31.000 029 22458.63 150.61 41459.95 88888.00 2024-01-29 10:54:32.000 029 22458.58 150.53 41459.91 88888.00 2024-01-29 10:54:33.000 029 22458.55 150.49 41459.93 88888.00 2024-01-29 10:54:34.000 029 22458.54 150.53 41459.96 88888.00 2024-01-29 10:54:35.000 029 22458.54 150.57 41460.00 47535.36 2024-01-29 10:54:36.000 029 22458.53 150.59 41460.02 88888.00 2024-01-29 10:54:37.000 029 22458.53 150.61 41459.98 88888.00 2024-01-29 10:54:38.000 029 22458.54 150.59 41459.94 88888.00 2024-01-29 10:54:39.000 029 22458.54 150.51 41459.93 88888.00 2024-01-29 10:54:40.000 029 22458.51 150.50 41459.91 47535.35 2024-01-29 10:54:41.000 029 22458.49 150.56 41459.93 88888.00 2024-01-29 10:54:42.000 029 22458.50 150.58 41459.99 88888.00 2024-01-29 10:54:43.000 029 22458.52 150.54 41460.00 88888.00 2024-01-29 10:54:44.000 029 22458.56 150.46 41459.97 88888.00 2024-01-29 10:54:45.000 029 22458.62 150.40 41459.96 47535.32 2024-01-29 10:54:46.000 029 22458.67 150.37 41459.97 88888.00 2024-01-29 10:54:47.000 029 22458.69 150.37 41459.98 88888.00 2024-01-29 10:54:48.000 029 22458.69 150.40 41459.96 88888.00 2024-01-29 10:54:49.000 029 22458.71 150.41 41459.89 88888.00 2024-01-29 10:54:50.000 029 22458.72 150.41 41459.86 47535.32 2024-01-29 10:54:51.000 029 22458.68 150.42 41459.89 88888.00 2024-01-29 10:54:52.000 029 22458.65 150.42 41459.94 88888.00 2024-01-29 10:54:53.000 029 22458.68 150.42 41459.93 88888.00 2024-01-29 10:54:54.000 029 22458.70 150.46 41459.96 88888.00 2024-01-29 10:54:55.000 029 22458.71 150.51 41460.06 47535.33 2024-01-29 10:54:56.000 029 22458.70 150.51 41460.09 88888.00 2024-01-29 10:54:57.000 029 22458.67 150.47 41460.03 88888.00 2024-01-29 10:54:58.000 029 22458.60 150.45 41459.98 88888.00 2024-01-29 10:54:59.000 029 22458.55 150.43 41459.94 88888.00 2024-01-29 10:55:00.000 029 22458.57 150.42 41459.88 47535.27 2024-01-29 10:55:01.000 029 22458.60 150.41 41459.87 88888.00 2024-01-29 10:55:02.000 029 22458.59 150.43 41459.91 88888.00 2024-01-29 10:55:03.000 029 22458.56 150.46 41459.96 88888.00 2024-01-29 10:55:04.000 029 22458.57 150.44 41459.97 88888.00 2024-01-29 10:55:05.000 029 22458.61 150.39 41459.99 47535.28 2024-01-29 10:55:06.000 029 22458.62 150.39 41460.00 88888.00 2024-01-29 10:55:07.000 029 22458.62 150.42 41459.98 88888.00 2024-01-29 10:55:08.000 029 22458.61 150.41 41459.96 88888.00 2024-01-29 10:55:09.000 029 22458.57 150.35 41459.91 88888.00 2024-01-29 10:55:10.000 029 22458.57 150.37 41459.90 47535.27 2024-01-29 10:55:11.000 029 22458.68 150.48 41459.99 88888.00 2024-01-29 10:55:12.000 029 22458.76 150.53 41460.04 88888.00 2024-01-29 10:55:13.000 029 22458.71 150.47 41459.98 88888.00 2024-01-29 10:55:14.000 029 22458.65 150.40 41459.94 88888.00 2024-01-29 10:55:15.000 029 22458.63 150.35 41459.99 47535.25 2024-01-29 10:55:16.000 029 22458.64 150.30 41460.05 88888.00 2024-01-29 10:55:17.000 029 22458.63 150.25 41460.04 88888.00 2024-01-29 10:55:18.000 029 22458.63 150.21 41460.05 88888.00 2024-01-29 10:55:19.000 029 22458.63 150.21 41460.14 88888.00 2024-01-29 10:55:20.000 029 22458.62 150.24 41460.18 47535.25 2024-01-29 10:55:21.000 029 22458.57 150.23 41460.07 88888.00 2024-01-29 10:55:22.000 029 22458.51 150.16 41459.93 88888.00 2024-01-29 10:55:23.000 029 22458.47 150.11 41459.87 88888.00 2024-01-29 10:55:24.000 029 22458.45 150.12 41459.86 88888.00 2024-01-29 10:55:25.000 029 22458.46 150.18 41459.83 47535.20 2024-01-29 10:55:26.000 029 22458.48 150.26 41459.82 88888.00 2024-01-29 10:55:27.000 029 22458.50 150.28 41459.85 88888.00 2024-01-29 10:55:28.000 029 22458.49 150.21 41459.80 88888.00 2024-01-29 10:55:29.000 029 22458.50 150.19 41459.70 88888.00 2024-01-29 10:55:30.000 029 22458.52 150.19 41459.69 47535.19 2024-01-29 10:55:31.000 029 22458.48 150.16 41459.72 88888.00 2024-01-29 10:55:32.000 029 22458.43 150.12 41459.72 88888.00 2024-01-29 10:55:33.000 029 22458.39 150.09 41459.71 88888.00 2024-01-29 10:55:34.000 029 22458.36 150.07 41459.72 88888.00 2024-01-29 10:55:35.000 029 22458.37 150.07 41459.76 47535.17 2024-01-29 10:55:36.000 029 22458.43 150.08 41459.84 88888.00 2024-01-29 10:55:37.000 029 22458.51 150.12 41459.93 88888.00 2024-01-29 10:55:38.000 029 22458.58 150.17 41460.02 88888.00 2024-01-29 10:55:39.000 029 22458.53 150.15 41460.03 88888.00 2024-01-29 10:55:40.000 029 22458.43 150.08 41459.97 47535.15 2024-01-29 10:55:41.000 029 22458.38 150.03 41459.93 88888.00 2024-01-29 10:55:42.000 029 22458.41 150.05 41459.94 88888.00 2024-01-29 10:55:43.000 029 22458.44 150.11 41459.98 88888.00 2024-01-29 10:55:44.000 029 22458.44 150.14 41460.04 88888.00 2024-01-29 10:55:45.000 029 22458.40 150.16 41460.08 47535.13 2024-01-29 10:55:46.000 029 22458.40 150.17 41460.09 88888.00 2024-01-29 10:55:47.000 029 22458.41 150.15 41460.08 88888.00 2024-01-29 10:55:48.000 029 22458.40 150.10 41460.06 88888.00 2024-01-29 10:55:49.000 029 22458.42 150.06 41460.04 88888.00 2024-01-29 10:55:50.000 029 22458.45 150.04 41460.03 47535.15 2024-01-29 10:55:51.000 029 22458.48 150.03 41460.06 88888.00 2024-01-29 10:55:52.000 029 22458.47 150.06 41460.10 88888.00 2024-01-29 10:55:53.000 029 22458.47 150.07 41460.09 88888.00 2024-01-29 10:55:54.000 029 22458.45 150.02 41460.05 88888.00 2024-01-29 10:55:55.000 029 22458.42 149.97 41460.04 47535.09 2024-01-29 10:55:56.000 029 22458.39 149.92 41460.00 88888.00 2024-01-29 10:55:57.000 029 22458.39 149.85 41459.89 88888.00 2024-01-29 10:55:58.000 029 22458.42 149.82 41459.86 88888.00 2024-01-29 10:55:59.000 029 22458.43 149.84 41459.96 88888.00 2024-01-29 10:56:00.000 029 22458.40 149.86 41460.07 47535.14 2024-01-29 10:56:01.000 029 22458.38 149.83 41460.11 88888.00 2024-01-29 10:56:02.000 029 22458.42 149.80 41460.04 88888.00 2024-01-29 10:56:03.000 029 22458.49 149.80 41459.94 88888.00 2024-01-29 10:56:04.000 029 22458.49 149.78 41459.88 88888.00 2024-01-29 10:56:05.000 029 22458.46 149.78 41459.92 47535.13 2024-01-29 10:56:06.000 029 22458.47 149.78 41459.96 88888.00 2024-01-29 10:56:07.000 029 22458.49 149.73 41459.88 88888.00 2024-01-29 10:56:08.000 029 22458.47 149.70 41459.77 88888.00 2024-01-29 10:56:09.000 029 22458.46 149.73 41459.76 88888.00 2024-01-29 10:56:10.000 029 22458.49 149.78 41459.83 47535.14 2024-01-29 10:56:11.000 029 22458.53 149.81 41459.87 88888.00 2024-01-29 10:56:12.000 029 22458.54 149.80 41459.89 88888.00 2024-01-29 10:56:13.000 029 22458.52 149.74 41459.90 88888.00 2024-01-29 10:56:14.000 029 22458.53 149.67 41459.89 88888.00 2024-01-29 10:56:15.000 029 22458.55 149.65 41459.86 47535.11 2024-01-29 10:56:16.000 029 22458.55 149.67 41459.82 88888.00 2024-01-29 10:56:17.000 029 22458.52 149.65 41459.76 88888.00 2024-01-29 10:56:18.000 029 22458.50 149.59 41459.73 88888.00 2024-01-29 10:56:19.000 029 22458.54 149.61 41459.79 88888.00 2024-01-29 10:56:20.000 029 22458.56 149.68 41459.87 47535.11 2024-01-29 10:56:21.000 029 22458.53 149.70 41459.89 88888.00 2024-01-29 10:56:22.000 029 22458.50 149.71 41459.88 88888.00 2024-01-29 10:56:23.000 029 22458.53 149.70 41459.88 88888.00 2024-01-29 10:56:24.000 029 22458.57 149.66 41459.88 88888.00 2024-01-29 10:56:25.000 029 22458.57 149.64 41459.91 47535.06 2024-01-29 10:56:26.000 029 22458.55 149.64 41459.92 88888.00 2024-01-29 10:56:27.000 029 22458.53 149.61 41459.90 88888.00 2024-01-29 10:56:28.000 029 22458.55 149.57 41459.93 88888.00 2024-01-29 10:56:29.000 029 22458.58 149.58 41459.96 88888.00 2024-01-29 10:56:30.000 029 22458.60 149.62 41459.97 47535.08 2024-01-29 10:56:31.000 029 22458.59 149.65 41459.98 88888.00 2024-01-29 10:56:32.000 029 22458.58 149.66 41459.98 88888.00 2024-01-29 10:56:33.000 029 22458.56 149.64 41459.96 88888.00 2024-01-29 10:56:34.000 029 22458.50 149.61 41459.96 88888.00 2024-01-29 10:56:35.000 029 22458.45 149.61 41460.01 47535.11 2024-01-29 10:56:36.000 029 22458.46 149.63 41460.02 88888.00 2024-01-29 10:56:37.000 029 22458.47 149.64 41459.96 88888.00 2024-01-29 10:56:38.000 029 22458.47 149.62 41459.86 88888.00 2024-01-29 10:56:39.000 029 22458.50 149.60 41459.81 88888.00 2024-01-29 10:56:40.000 029 22458.52 149.61 41459.86 47535.07 2024-01-29 10:56:41.000 029 22458.51 149.62 41459.89 88888.00 2024-01-29 10:56:42.000 029 22458.51 149.62 41459.87 88888.00 2024-01-29 10:56:43.000 029 22458.50 149.64 41459.87 88888.00 2024-01-29 10:56:44.000 029 22458.51 149.64 41459.86 88888.00 2024-01-29 10:56:45.000 029 22458.54 149.61 41459.84 47535.06 2024-01-29 10:56:46.000 029 22458.53 149.59 41459.88 88888.00 2024-01-29 10:56:47.000 029 22458.50 149.56 41459.93 88888.00 2024-01-29 10:56:48.000 029 22458.49 149.50 41459.89 88888.00 2024-01-29 10:56:49.000 029 22458.47 149.45 41459.84 88888.00 2024-01-29 10:56:50.000 029 22458.41 149.46 41459.83 47535.06 2024-01-29 10:56:51.000 029 22458.39 149.49 41459.85 88888.00 2024-01-29 10:56:52.000 029 22458.42 149.53 41459.91 88888.00 2024-01-29 10:56:53.000 029 22458.45 149.55 41459.97 88888.00 2024-01-29 10:56:54.000 029 22458.44 149.50 41459.95 88888.00 2024-01-29 10:56:55.000 029 22458.42 149.43 41459.87 47535.02 2024-01-29 10:56:56.000 029 22458.41 149.42 41459.83 88888.00 2024-01-29 10:56:57.000 029 22458.44 149.49 41459.91 88888.00 2024-01-29 10:56:58.000 029 22458.46 149.54 41459.97 88888.00 2024-01-29 10:56:59.000 029 22458.40 149.51 41459.89 88888.00 2024-01-29 10:57:00.000 029 22458.37 149.47 41459.81 47535.01 2024-01-29 10:57:01.000 029 22458.38 149.45 41459.80 88888.00 2024-01-29 10:57:02.000 029 22458.36 149.36 41459.79 88888.00 2024-01-29 10:57:03.000 029 22458.35 149.32 41459.77 88888.00 2024-01-29 10:57:04.000 029 22458.36 149.36 41459.79 88888.00 2024-01-29 10:57:05.000 029 22458.34 149.38 41459.79 47534.95 2024-01-29 10:57:06.000 029 22458.34 149.39 41459.77 88888.00 2024-01-29 10:57:07.000 029 22458.38 149.41 41459.72 88888.00 2024-01-29 10:57:08.000 029 22458.36 149.40 41459.69 88888.00 2024-01-29 10:57:09.000 029 22458.31 149.40 41459.73 88888.00 2024-01-29 10:57:10.000 029 22458.28 149.40 41459.73 47534.97 2024-01-29 10:57:11.000 029 22458.25 149.36 41459.68 88888.00 2024-01-29 10:57:12.000 029 22458.24 149.32 41459.68 88888.00 2024-01-29 10:57:13.000 029 22458.24 149.36 41459.81 88888.00 2024-01-29 10:57:14.000 029 22458.26 149.43 41459.93 88888.00 2024-01-29 10:57:15.000 029 22458.29 149.47 41459.98 47534.94 2024-01-29 10:57:16.000 029 22458.29 149.46 41460.00 88888.00 2024-01-29 10:57:17.000 029 22458.27 149.41 41459.96 88888.00 2024-01-29 10:57:18.000 029 22458.26 149.37 41459.92 88888.00 2024-01-29 10:57:19.000 029 22458.22 149.34 41459.91 88888.00 2024-01-29 10:57:20.000 029 22458.19 149.34 41459.94 47534.91 2024-01-29 10:57:21.000 029 22458.22 149.40 41459.93 88888.00 2024-01-29 10:57:22.000 029 22458.22 149.44 41459.86 88888.00 2024-01-29 10:57:23.000 029 22458.18 149.41 41459.79 88888.00 2024-01-29 10:57:24.000 029 22458.12 149.36 41459.77 88888.00 2024-01-29 10:57:25.000 029 22458.08 149.37 41459.75 47534.79 2024-01-29 10:57:26.000 029 22458.07 149.39 41459.75 88888.00 2024-01-29 10:57:27.000 029 22458.06 149.38 41459.74 88888.00 2024-01-29 10:57:28.000 029 22458.03 149.33 41459.69 88888.00 2024-01-29 10:57:29.000 029 22457.98 149.26 41459.59 88888.00 2024-01-29 10:57:30.000 029 22457.96 149.22 41459.52 47534.77 2024-01-29 10:57:31.000 029 22457.99 149.26 41459.59 88888.00 2024-01-29 10:57:32.000 029 22458.00 149.30 41459.69 88888.00 2024-01-29 10:57:33.000 029 22457.96 149.30 41459.68 88888.00 2024-01-29 10:57:34.000 029 22457.95 149.32 41459.66 88888.00 2024-01-29 10:57:35.000 029 22457.99 149.34 41459.71 47534.75 2024-01-29 10:57:36.000 029 22458.02 149.30 41459.76 88888.00 2024-01-29 10:57:37.000 029 22457.98 149.22 41459.69 88888.00 2024-01-29 10:57:38.000 029 22457.91 149.16 41459.59 88888.00 2024-01-29 10:57:39.000 029 22457.89 149.15 41459.53 88888.00 2024-01-29 10:57:40.000 029 22457.91 149.18 41459.56 47534.71 2024-01-29 10:57:41.000 029 22457.94 149.23 41459.63 88888.00 2024-01-29 10:57:42.000 029 22457.97 149.26 41459.73 88888.00 2024-01-29 10:57:43.000 029 22457.98 149.25 41459.73 88888.00 2024-01-29 10:57:44.000 029 22457.93 149.25 41459.64 88888.00 2024-01-29 10:57:45.000 029 22457.87 149.24 41459.60 47534.68 2024-01-29 10:57:46.000 029 22457.81 149.23 41459.57 88888.00 2024-01-29 10:57:47.000 029 22457.78 149.19 41459.53 88888.00 2024-01-29 10:57:48.000 029 22457.81 149.13 41459.54 88888.00 2024-01-29 10:57:49.000 029 22457.86 149.11 41459.63 88888.00 2024-01-29 10:57:50.000 029 22457.93 149.16 41459.72 47534.66 2024-01-29 10:57:51.000 029 22457.98 149.21 41459.72 88888.00 2024-01-29 10:57:52.000 029 22458.03 149.23 41459.69 88888.00 2024-01-29 10:57:53.000 029 22458.06 149.28 41459.74 88888.00 2024-01-29 10:57:54.000 029 22458.02 149.32 41459.73 88888.00 2024-01-29 10:57:55.000 029 22457.95 149.32 41459.66 47534.62 2024-01-29 10:57:56.000 029 22457.91 149.30 41459.63 88888.00 2024-01-29 10:57:57.000 029 22457.86 149.28 41459.66 88888.00 2024-01-29 10:57:58.000 029 22457.82 149.28 41459.69 88888.00 2024-01-29 10:57:59.000 029 22457.80 149.29 41459.70 88888.00 2024-01-29 10:58:00.000 029 22457.78 149.32 41459.71 47534.61 2024-01-29 10:58:01.000 029 22457.77 149.35 41459.68 88888.00 2024-01-29 10:58:02.000 029 22457.77 149.32 41459.63 88888.00 2024-01-29 10:58:03.000 029 22457.77 149.29 41459.65 88888.00 2024-01-29 10:58:04.000 029 22457.76 149.26 41459.69 88888.00 2024-01-29 10:58:05.000 029 22457.79 149.21 41459.70 47534.62 2024-01-29 10:58:06.000 029 22457.83 149.21 41459.68 88888.00 2024-01-29 10:58:07.000 029 22457.87 149.21 41459.66 88888.00 2024-01-29 10:58:08.000 029 22457.91 149.15 41459.63 88888.00 2024-01-29 10:58:09.000 029 22457.88 149.06 41459.61 88888.00 2024-01-29 10:58:10.000 029 22457.81 149.03 41459.59 47534.64 2024-01-29 10:58:11.000 029 22457.80 149.09 41459.59 88888.00 2024-01-29 10:58:12.000 029 22457.85 149.12 41459.59 88888.00 2024-01-29 10:58:13.000 029 22457.91 149.08 41459.57 88888.00 2024-01-29 10:58:14.000 029 22457.91 149.06 41459.60 88888.00 2024-01-29 10:58:15.000 029 22457.92 149.10 41459.66 47534.66 2024-01-29 10:58:16.000 029 22457.93 149.13 41459.63 88888.00 2024-01-29 10:58:17.000 029 22457.93 149.13 41459.54 88888.00 2024-01-29 10:58:18.000 029 22457.96 149.13 41459.52 88888.00 2024-01-29 10:58:19.000 029 22457.99 149.14 41459.55 88888.00 2024-01-29 10:58:20.000 029 22457.99 149.17 41459.56 47534.63 2024-01-29 10:58:21.000 029 22457.97 149.20 41459.57 88888.00 2024-01-29 10:58:22.000 029 22457.97 149.17 41459.59 88888.00 2024-01-29 10:58:23.000 029 22457.98 149.13 41459.62 88888.00 2024-01-29 10:58:24.000 029 22457.99 149.11 41459.64 88888.00 2024-01-29 10:58:25.000 029 22457.97 149.08 41459.61 47534.61 2024-01-29 10:58:26.000 029 22457.95 149.04 41459.59 88888.00 2024-01-29 10:58:27.000 029 22457.96 149.05 41459.56 88888.00 2024-01-29 10:58:28.000 029 22457.92 149.05 41459.48 88888.00 2024-01-29 10:58:29.000 029 22457.92 149.04 41459.48 88888.00 2024-01-29 10:58:30.000 029 22457.96 149.07 41459.63 47534.62 2024-01-29 10:58:31.000 029 22457.94 149.14 41459.73 88888.00 2024-01-29 10:58:32.000 029 22457.94 149.16 41459.72 88888.00 2024-01-29 10:58:33.000 029 22458.00 149.12 41459.73 88888.00 2024-01-29 10:58:34.000 029 22458.01 149.05 41459.76 88888.00 2024-01-29 10:58:35.000 029 22457.95 149.00 41459.72 47534.62 2024-01-29 10:58:36.000 029 22457.90 149.00 41459.64 88888.00 2024-01-29 10:58:37.000 029 22457.90 149.04 41459.61 88888.00 2024-01-29 10:58:38.000 029 22457.89 149.09 41459.57 88888.00 2024-01-29 10:58:39.000 029 22457.85 149.12 41459.49 88888.00 2024-01-29 10:58:40.000 029 22457.85 149.13 41459.44 47534.61 2024-01-29 10:58:41.000 029 22457.87 149.12 41459.50 88888.00 2024-01-29 10:58:42.000 029 22457.86 149.09 41459.62 88888.00 2024-01-29 10:58:43.000 029 22457.78 149.03 41459.65 88888.00 2024-01-29 10:58:44.000 029 22457.75 149.01 41459.64 88888.00 2024-01-29 10:58:45.000 029 22457.80 149.05 41459.65 47534.56 2024-01-29 10:58:46.000 029 22457.85 149.10 41459.65 88888.00 2024-01-29 10:58:47.000 029 22457.88 149.09 41459.59 88888.00 2024-01-29 10:58:48.000 029 22457.87 149.02 41459.52 88888.00 2024-01-29 10:58:49.000 029 22457.84 148.96 41459.55 88888.00 2024-01-29 10:58:50.000 029 22457.82 148.93 41459.57 47534.56 2024-01-29 10:58:51.000 029 22457.81 148.93 41459.55 88888.00 2024-01-29 10:58:52.000 029 22457.82 148.94 41459.54 88888.00 2024-01-29 10:58:53.000 029 22457.82 148.97 41459.60 88888.00 2024-01-29 10:58:54.000 029 22457.84 148.99 41459.70 88888.00 2024-01-29 10:58:55.000 029 22457.87 148.97 41459.76 47534.55 2024-01-29 10:58:56.000 029 22457.89 148.95 41459.73 88888.00 2024-01-29 10:58:57.000 029 22457.90 148.96 41459.66 88888.00 2024-01-29 10:58:58.000 029 22457.87 148.95 41459.59 88888.00 2024-01-29 10:58:59.000 029 22457.81 148.92 41459.55 88888.00 2024-01-29 10:59:00.000 029 22457.80 148.91 41459.59 47534.51 2024-01-29 10:59:01.000 029 22457.84 148.92 41459.63 88888.00 2024-01-29 10:59:02.000 029 22457.90 148.96 41459.63 88888.00 2024-01-29 10:59:03.000 029 22457.88 149.01 41459.68 88888.00 2024-01-29 10:59:04.000 029 22457.81 149.07 41459.75 88888.00 2024-01-29 10:59:05.000 029 22457.77 149.09 41459.73 47534.51 2024-01-29 10:59:06.000 029 22457.77 149.06 41459.62 88888.00 2024-01-29 10:59:07.000 029 22457.75 149.00 41459.52 88888.00 2024-01-29 10:59:08.000 029 22457.73 148.96 41459.56 88888.00 2024-01-29 10:59:09.000 029 22457.77 148.96 41459.66 88888.00 2024-01-29 10:59:10.000 029 22457.78 149.00 41459.69 47534.51 2024-01-29 10:59:11.000 029 22457.74 149.00 41459.62 88888.00 2024-01-29 10:59:12.000 029 22457.77 148.96 41459.54 88888.00 2024-01-29 10:59:13.000 029 22457.83 148.94 41459.55 88888.00 2024-01-29 10:59:14.000 029 22457.84 148.93 41459.59 88888.00 2024-01-29 10:59:15.000 029 22457.78 148.90 41459.56 47534.50 2024-01-29 10:59:16.000 029 22457.72 148.86 41459.54 88888.00 2024-01-29 10:59:17.000 029 22457.70 148.87 41459.54 88888.00 2024-01-29 10:59:18.000 029 22457.75 148.87 41459.49 88888.00 2024-01-29 10:59:19.000 029 22457.77 148.82 41459.41 88888.00 2024-01-29 10:59:20.000 029 22457.72 148.78 41459.39 47534.51 2024-01-29 10:59:21.000 029 22457.68 148.76 41459.41 88888.00 2024-01-29 10:59:22.000 029 22457.67 148.78 41459.44 88888.00 2024-01-29 10:59:23.000 029 22457.66 148.79 41459.36 88888.00 2024-01-29 10:59:24.000 029 22457.64 148.77 41459.28 88888.00 2024-01-29 10:59:25.000 029 22457.64 148.73 41459.27 47534.46 2024-01-29 10:59:26.000 029 22457.66 148.73 41459.31 88888.00 2024-01-29 10:59:27.000 029 22457.67 148.78 41459.35 88888.00 2024-01-29 10:59:28.000 029 22457.65 148.84 41459.37 88888.00 2024-01-29 10:59:29.000 029 22457.61 148.86 41459.36 88888.00 2024-01-29 10:59:30.000 029 22457.60 148.84 41459.36 47534.45 2024-01-29 10:59:31.000 029 22457.60 148.81 41459.34 88888.00 2024-01-29 10:59:32.000 029 22457.61 148.76 41459.30 88888.00 2024-01-29 10:59:33.000 029 22457.63 148.71 41459.29 88888.00 2024-01-29 10:59:34.000 029 22457.62 148.67 41459.31 88888.00 2024-01-29 10:59:35.000 029 22457.61 148.69 41459.32 47534.41 2024-01-29 10:59:36.000 029 22457.65 148.73 41459.33 88888.00 2024-01-29 10:59:37.000 029 22457.68 148.76 41459.36 88888.00 2024-01-29 10:59:38.000 029 22457.68 148.76 41459.38 88888.00 2024-01-29 10:59:39.000 029 22457.72 148.70 41459.41 88888.00 2024-01-29 10:59:40.000 029 22457.78 148.63 41459.44 47534.49 2024-01-29 10:59:41.000 029 22457.80 148.60 41459.38 88888.00 2024-01-29 10:59:42.000 029 22457.79 148.61 41459.31 88888.00 2024-01-29 10:59:43.000 029 22457.81 148.60 41459.28 88888.00 2024-01-29 10:59:44.000 029 22457.81 148.62 41459.23 88888.00 2024-01-29 10:59:45.000 029 22457.78 148.63 41459.18 47534.52 2024-01-29 10:59:46.000 029 22457.79 148.63 41459.26 88888.00 2024-01-29 10:59:47.000 029 22457.82 148.67 41459.36 88888.00 2024-01-29 10:59:48.000 029 22457.80 148.71 41459.33 88888.00 2024-01-29 10:59:49.000 029 22457.72 148.71 41459.24 88888.00 2024-01-29 10:59:50.000 029 22457.66 148.67 41459.20 47534.47 2024-01-29 10:59:51.000 029 22457.65 148.61 41459.18 88888.00 2024-01-29 10:59:52.000 029 22457.68 148.56 41459.16 88888.00 2024-01-29 10:59:53.000 029 22457.76 148.55 41459.19 88888.00 2024-01-29 10:59:54.000 029 22457.78 148.57 41459.26 88888.00 2024-01-29 10:59:55.000 029 22457.75 148.59 41459.29 47534.46 2024-01-29 10:59:56.000 029 22457.74 148.58 41459.23 88888.00 2024-01-29 10:59:57.000 029 22457.74 148.50 41459.15 88888.00 2024-01-29 10:59:58.000 029 22457.73 148.41 41459.15 88888.00 2024-01-29 10:59:59.000 029 22457.73 148.36 41459.23 88888.00 2024-01-29 11:00:00.000 029 22457.78 148.35 41459.35 47534.43 2024-01-29 11:00:01.000 029 22457.82 148.40 41459.43 88888.00 2024-01-29 11:00:02.000 029 22457.83 148.43 41459.40 88888.00 2024-01-29 11:00:03.000 029 22457.85 148.43 41459.36 88888.00 2024-01-29 11:00:04.000 029 22457.90 148.42 41459.36 88888.00 2024-01-29 11:00:05.000 029 22457.93 148.41 41459.35 47534.51 2024-01-29 11:00:06.000 029 22457.91 148.37 41459.34 88888.00 2024-01-29 11:00:07.000 029 22457.88 148.32 41459.36 88888.00 2024-01-29 11:00:08.000 029 22457.88 148.29 41459.35 88888.00 2024-01-29 11:00:09.000 029 22457.89 148.29 41459.34 88888.00 2024-01-29 11:00:10.000 029 22457.86 148.31 41459.38 47534.55 2024-01-29 11:00:11.000 029 22457.83 148.33 41459.43 88888.00 2024-01-29 11:00:12.000 029 22457.83 148.34 41459.43 88888.00 2024-01-29 11:00:13.000 029 22457.85 148.35 41459.43 88888.00 2024-01-29 11:00:14.000 029 22457.86 148.31 41459.41 88888.00 2024-01-29 11:00:15.000 029 22457.85 148.21 41459.32 47534.50 2024-01-29 11:00:16.000 029 22457.89 148.12 41459.23 88888.00 2024-01-29 11:00:17.000 029 22457.90 148.13 41459.26 88888.00 2024-01-29 11:00:18.000 029 22457.86 148.22 41459.26 88888.00 2024-01-29 11:00:19.000 029 22457.81 148.26 41459.15 88888.00 2024-01-29 11:00:20.000 029 22457.76 148.26 41459.11 47534.44 2024-01-29 11:00:21.000 029 22457.76 148.30 41459.17 88888.00 2024-01-29 11:00:22.000 029 22457.82 148.33 41459.24 88888.00 2024-01-29 11:00:23.000 029 22457.85 148.31 41459.25 88888.00 2024-01-29 11:00:24.000 029 22457.82 148.27 41459.21 88888.00 2024-01-29 11:00:25.000 029 22457.76 148.29 41459.17 47534.39 2024-01-29 11:00:26.000 029 22457.71 148.31 41459.06 88888.00 2024-01-29 11:00:27.000 029 22457.68 148.33 41459.02 88888.00 2024-01-29 11:00:28.000 029 22457.72 148.38 41459.12 88888.00 2024-01-29 11:00:29.000 029 22457.77 148.40 41459.18 88888.00 2024-01-29 11:00:30.000 029 22457.80 148.39 41459.11 47534.41 2024-01-29 11:00:31.000 029 22457.81 148.37 41459.06 88888.00 2024-01-29 11:00:32.000 029 22457.83 148.32 41459.12 88888.00 2024-01-29 11:00:33.000 029 22457.87 148.27 41459.19 88888.00 2024-01-29 11:00:34.000 029 22457.92 148.28 41459.23 88888.00 2024-01-29 11:00:35.000 029 22457.96 148.31 41459.25 47534.42 2024-01-29 11:00:36.000 029 22457.94 148.29 41459.23 88888.00 2024-01-29 11:00:37.000 029 22457.90 148.22 41459.21 88888.00 2024-01-29 11:00:38.000 029 22457.89 148.19 41459.18 88888.00 2024-01-29 11:00:39.000 029 22457.92 148.22 41459.21 88888.00 2024-01-29 11:00:40.000 029 22457.97 148.25 41459.28 47534.44 2024-01-29 11:00:41.000 029 22457.98 148.22 41459.27 88888.00 2024-01-29 11:00:42.000 029 22457.97 148.18 41459.20 88888.00 2024-01-29 11:00:43.000 029 22457.93 148.19 41459.14 88888.00 2024-01-29 11:00:44.000 029 22457.88 148.19 41459.14 88888.00 2024-01-29 11:00:45.000 029 22457.82 148.19 41459.21 47534.40 2024-01-29 11:00:46.000 029 22457.78 148.22 41459.25 88888.00 2024-01-29 11:00:47.000 029 22457.78 148.26 41459.21 88888.00 2024-01-29 11:00:48.000 029 22457.75 148.25 41459.16 88888.00 2024-01-29 11:00:49.000 029 22457.69 148.20 41459.11 88888.00 2024-01-29 11:00:50.000 029 22457.68 148.14 41459.07 47534.35 2024-01-29 11:00:51.000 029 22457.71 148.15 41459.12 88888.00 2024-01-29 11:00:52.000 029 22457.71 148.20 41459.17 88888.00 2024-01-29 11:00:53.000 029 22457.68 148.25 41459.19 88888.00 2024-01-29 11:00:54.000 029 22457.68 148.28 41459.18 88888.00 2024-01-29 11:00:55.000 029 22457.68 148.29 41459.14 47534.34 2024-01-29 11:00:56.000 029 22457.62 148.28 41459.09 88888.00 2024-01-29 11:00:57.000 029 22457.56 148.26 41459.02 88888.00 2024-01-29 11:00:58.000 029 22457.56 148.22 41458.98 88888.00 2024-01-29 11:00:59.000 029 22457.62 148.22 41459.04 88888.00 2024-01-29 11:01:00.000 029 22457.68 148.27 41459.16 47534.41 2024-01-29 11:01:01.000 029 22457.73 148.29 41459.22 88888.00 2024-01-29 11:01:02.000 029 22457.78 148.27 41459.23 88888.00 2024-01-29 11:01:03.000 029 22457.80 148.25 41459.23 88888.00 2024-01-29 11:01:04.000 029 22457.77 148.23 41459.15 88888.00 2024-01-29 11:01:05.000 029 22457.77 148.21 41459.04 47534.39 2024-01-29 11:01:06.000 029 22457.80 148.21 41458.98 88888.00 2024-01-29 11:01:07.000 029 22457.78 148.22 41458.96 88888.00 2024-01-29 11:01:08.000 029 22457.69 148.21 41458.91 88888.00 2024-01-29 11:01:09.000 029 22457.60 148.16 41458.88 88888.00 2024-01-29 11:01:10.000 029 22457.62 148.16 41458.94 47534.34 2024-01-29 11:01:11.000 029 22457.69 148.23 41458.98 88888.00 2024-01-29 11:01:12.000 029 22457.72 148.27 41458.96 88888.00 2024-01-29 11:01:13.000 029 22457.69 148.26 41458.98 88888.00 2024-01-29 11:01:14.000 029 22457.64 148.23 41459.02 88888.00 2024-01-29 11:01:15.000 029 22457.58 148.19 41459.00 47534.33 2024-01-29 11:01:16.000 029 22457.60 148.19 41459.10 88888.00 2024-01-29 11:01:17.000 029 22457.69 148.18 41459.23 88888.00 2024-01-29 11:01:18.000 029 22457.79 148.18 41459.19 88888.00 2024-01-29 11:01:19.000 029 22457.84 148.20 41459.05 88888.00 2024-01-29 11:01:20.000 029 22457.83 148.19 41458.97 47534.32 2024-01-29 11:01:21.000 029 22457.79 148.11 41458.97 88888.00 2024-01-29 11:01:22.000 029 22457.77 148.06 41459.02 88888.00 2024-01-29 11:01:23.000 029 22457.81 148.07 41459.05 88888.00 2024-01-29 11:01:24.000 029 22457.86 148.10 41459.03 88888.00 2024-01-29 11:01:25.000 029 22457.88 148.09 41459.05 47534.37 2024-01-29 11:01:26.000 029 22457.89 148.07 41459.11 88888.00 2024-01-29 11:01:27.000 029 22457.92 148.12 41459.16 88888.00 2024-01-29 11:01:28.000 029 22457.93 148.17 41459.16 88888.00 2024-01-29 11:01:29.000 029 22457.86 148.13 41459.10 88888.00 2024-01-29 11:01:30.000 029 22457.79 148.06 41459.02 47534.31 2024-01-29 11:01:31.000 029 22457.76 148.05 41458.98 88888.00 2024-01-29 11:01:32.000 029 22457.73 148.09 41458.99 88888.00 2024-01-29 11:01:33.000 029 22457.71 148.14 41459.04 88888.00 2024-01-29 11:01:34.000 029 22457.69 148.16 41459.02 88888.00 2024-01-29 11:01:35.000 029 22457.65 148.17 41458.96 47534.25 2024-01-29 11:01:36.000 029 22457.63 148.22 41458.97 88888.00 2024-01-29 11:01:37.000 029 22457.62 148.28 41459.00 88888.00 2024-01-29 11:01:38.000 029 22457.60 148.26 41458.96 88888.00 2024-01-29 11:01:39.000 029 22457.60 148.21 41458.93 88888.00 2024-01-29 11:01:40.000 029 22457.63 148.23 41458.96 47534.21 2024-01-29 11:01:41.000 029 22457.61 148.27 41459.00 88888.00 2024-01-29 11:01:42.000 029 22457.56 148.29 41459.06 88888.00 2024-01-29 11:01:43.000 029 22457.57 148.30 41459.11 88888.00 2024-01-29 11:01:44.000 029 22457.60 148.28 41459.06 88888.00 2024-01-29 11:01:45.000 029 22457.57 148.19 41458.91 47534.22 2024-01-29 11:01:46.000 029 22457.55 148.13 41458.82 88888.00 2024-01-29 11:01:47.000 029 22457.60 148.15 41458.84 88888.00 2024-01-29 11:01:48.000 029 22457.65 148.15 41458.89 88888.00 2024-01-29 11:01:49.000 029 22457.67 148.10 41458.91 88888.00 2024-01-29 11:01:50.000 029 22457.70 148.08 41458.98 47534.27 2024-01-29 11:01:51.000 029 22457.75 148.12 41459.04 88888.00 2024-01-29 11:01:52.000 029 22457.79 148.12 41459.02 88888.00 2024-01-29 11:01:53.000 029 22457.75 148.07 41458.98 88888.00 2024-01-29 11:01:54.000 029 22457.65 148.06 41458.95 88888.00 2024-01-29 11:01:55.000 029 22457.57 148.08 41458.94 47534.21 2024-01-29 11:01:56.000 029 22457.53 148.07 41458.90 88888.00 2024-01-29 11:01:57.000 029 22457.57 148.06 41458.87 88888.00 2024-01-29 11:01:58.000 029 22457.65 148.04 41458.91 88888.00 2024-01-29 11:01:59.000 029 22457.68 148.01 41458.97 88888.00 2024-01-29 11:02:00.000 029 22457.68 148.01 41458.97 47534.15 2024-01-29 11:02:01.000 029 22457.71 148.04 41458.91 88888.00 2024-01-29 11:02:02.000 029 22457.72 148.05 41458.90 88888.00 2024-01-29 11:02:03.000 029 22457.63 148.05 41458.94 88888.00 2024-01-29 11:02:04.000 029 22457.53 148.09 41458.94 88888.00 2024-01-29 11:02:05.000 029 22457.53 148.17 41458.93 47534.15 2024-01-29 11:02:06.000 029 22457.57 148.20 41458.94 88888.00 2024-01-29 11:02:07.000 029 22457.56 148.18 41458.95 88888.00 2024-01-29 11:02:08.000 029 22457.59 148.16 41458.99 88888.00 2024-01-29 11:02:09.000 029 22457.65 148.14 41458.98 88888.00 2024-01-29 11:02:10.000 029 22457.66 148.10 41458.86 47534.12 2024-01-29 11:02:11.000 029 22457.61 148.03 41458.77 88888.00 2024-01-29 11:02:12.000 029 22457.55 148.01 41458.84 88888.00 2024-01-29 11:02:13.000 029 22457.55 148.03 41458.99 88888.00 2024-01-29 11:02:14.000 029 22457.56 148.08 41459.09 88888.00 2024-01-29 11:02:15.000 029 22457.56 148.12 41459.06 47534.13 2024-01-29 11:02:16.000 029 22457.54 148.13 41459.03 88888.00 2024-01-29 11:02:17.000 029 22457.54 148.10 41459.04 88888.00 2024-01-29 11:02:18.000 029 22457.56 148.07 41459.00 88888.00 2024-01-29 11:02:19.000 029 22457.56 148.09 41458.92 88888.00 2024-01-29 11:02:20.000 029 22457.52 148.11 41458.91 47534.14 2024-01-29 11:02:21.000 029 22457.48 148.11 41458.94 88888.00 2024-01-29 11:02:22.000 029 22457.49 148.12 41458.98 88888.00 2024-01-29 11:02:23.000 029 22457.53 148.14 41459.04 88888.00 2024-01-29 11:02:24.000 029 22457.56 148.13 41459.04 88888.00 2024-01-29 11:02:25.000 029 22457.59 148.09 41458.97 47534.08 2024-01-29 11:02:26.000 029 22457.60 148.07 41458.89 88888.00 2024-01-29 11:02:27.000 029 22457.57 148.06 41458.89 88888.00 2024-01-29 11:02:28.000 029 22457.57 148.06 41458.96 88888.00 2024-01-29 11:02:29.000 029 22457.60 148.05 41459.01 88888.00 2024-01-29 11:02:30.000 029 22457.59 148.05 41458.96 47534.12 2024-01-29 11:02:31.000 029 22457.53 148.03 41458.88 88888.00 2024-01-29 11:02:32.000 029 22457.52 147.99 41458.86 88888.00 2024-01-29 11:02:33.000 029 22457.54 147.99 41458.92 88888.00 2024-01-29 11:02:34.000 029 22457.55 148.02 41459.00 88888.00 2024-01-29 11:02:35.000 029 22457.57 148.03 41459.05 47534.09 2024-01-29 11:02:36.000 029 22457.58 148.02 41459.04 88888.00 2024-01-29 11:02:37.000 029 22457.53 148.01 41459.03 88888.00 2024-01-29 11:02:38.000 029 22457.48 148.05 41459.07 88888.00 2024-01-29 11:02:39.000 029 22457.47 148.08 41459.12 88888.00 2024-01-29 11:02:40.000 029 22457.47 148.10 41459.17 47534.05 2024-01-29 11:02:41.000 029 22457.44 148.12 41459.19 88888.00 2024-01-29 11:02:42.000 029 22457.42 148.13 41459.19 88888.00 2024-01-29 11:02:43.000 029 22457.43 148.07 41459.15 88888.00 2024-01-29 11:02:44.000 029 22457.42 147.99 41459.06 88888.00 2024-01-29 11:02:45.000 029 22457.37 147.96 41459.00 47534.00 2024-01-29 11:02:46.000 029 22457.32 148.00 41459.01 88888.00 2024-01-29 11:02:47.000 029 22457.30 148.06 41459.05 88888.00 2024-01-29 11:02:48.000 029 22457.30 148.09 41459.11 88888.00 2024-01-29 11:02:49.000 029 22457.30 148.13 41459.13 88888.00 2024-01-29 11:02:50.000 029 22457.28 148.21 41459.09 47533.93 2024-01-29 11:02:51.000 029 22457.26 148.29 41458.99 88888.00 2024-01-29 11:02:52.000 029 22457.25 148.29 41458.94 88888.00 2024-01-29 11:02:53.000 029 22457.27 148.25 41458.97 88888.00 2024-01-29 11:02:54.000 029 22457.30 148.21 41459.02 88888.00 2024-01-29 11:02:55.000 029 22457.28 148.20 41459.03 47533.95 2024-01-29 11:02:56.000 029 22457.28 148.24 41459.04 88888.00 2024-01-29 11:02:57.000 029 22457.31 148.28 41459.05 88888.00 2024-01-29 11:02:58.000 029 22457.36 148.26 41459.07 88888.00 2024-01-29 11:02:59.000 029 22457.39 148.22 41459.06 88888.00 2024-01-29 11:03:00.000 029 22457.33 148.15 41458.95 47533.92 2024-01-29 11:03:01.000 029 22457.24 148.12 41458.88 88888.00 2024-01-29 11:03:02.000 029 22457.22 148.16 41458.94 88888.00 2024-01-29 11:03:03.000 029 22457.27 148.17 41459.06 88888.00 2024-01-29 11:03:04.000 029 22457.33 148.15 41459.16 88888.00 2024-01-29 11:03:05.000 029 22457.33 148.14 41459.16 47533.90 2024-01-29 11:03:06.000 029 22457.29 148.10 41459.08 88888.00 2024-01-29 11:03:07.000 029 22457.27 148.06 41459.02 88888.00 2024-01-29 11:03:08.000 029 22457.31 148.04 41459.09 88888.00 2024-01-29 11:03:09.000 029 22457.34 148.04 41459.17 88888.00 2024-01-29 11:03:10.000 029 22457.32 148.05 41459.18 47533.89 2024-01-29 11:03:11.000 029 22457.26 148.09 41459.17 88888.00 2024-01-29 11:03:12.000 029 22457.23 148.15 41459.23 88888.00 2024-01-29 11:03:13.000 029 22457.27 148.19 41459.30 88888.00 2024-01-29 11:03:14.000 029 22457.32 148.20 41459.34 88888.00 2024-01-29 11:03:15.000 029 22457.31 148.23 41459.38 47533.89 2024-01-29 11:03:16.000 029 22457.26 148.25 41459.38 88888.00 2024-01-29 11:03:17.000 029 22457.22 148.22 41459.35 88888.00 2024-01-29 11:03:18.000 029 22457.21 148.15 41459.33 88888.00 2024-01-29 11:03:19.000 029 22457.25 148.09 41459.30 88888.00 2024-01-29 11:03:20.000 029 22457.25 148.07 41459.22 47533.88 2024-01-29 11:03:21.000 029 22457.22 148.10 41459.23 88888.00 2024-01-29 11:03:22.000 029 22457.22 148.15 41459.30 88888.00 2024-01-29 11:03:23.000 029 22457.21 148.15 41459.24 88888.00 2024-01-29 11:03:24.000 029 22457.16 148.08 41459.03 88888.00 2024-01-29 11:03:25.000 029 22457.12 148.05 41458.89 47533.80 2024-01-29 11:03:26.000 029 22457.12 148.11 41458.98 88888.00 2024-01-29 11:03:27.000 029 22457.11 148.15 41459.12 88888.00 2024-01-29 11:03:28.000 029 22457.03 148.12 41459.14 88888.00 2024-01-29 11:03:29.000 029 22456.97 148.11 41459.11 88888.00 2024-01-29 11:03:30.000 029 22457.02 148.16 41459.09 47533.82 2024-01-29 11:03:31.000 029 22457.12 148.20 41459.04 88888.00 2024-01-29 11:03:32.000 029 22457.16 148.17 41459.04 88888.00 2024-01-29 11:03:33.000 029 22457.15 148.13 41459.13 88888.00 2024-01-29 11:03:34.000 029 22457.13 148.13 41459.19 88888.00 2024-01-29 11:03:35.000 029 22457.08 148.13 41459.15 47533.79 2024-01-29 11:03:36.000 029 22457.00 148.11 41459.07 88888.00 2024-01-29 11:03:37.000 029 22457.02 148.08 41459.05 88888.00 2024-01-29 11:03:38.000 029 22457.10 148.08 41459.09 88888.00 2024-01-29 11:03:39.000 029 22457.14 148.09 41459.11 88888.00 2024-01-29 11:03:40.000 029 22457.10 148.09 41459.06 47533.77 2024-01-29 11:03:41.000 029 22457.07 148.10 41459.06 88888.00 2024-01-29 11:03:42.000 029 22457.09 148.11 41459.13 88888.00 2024-01-29 11:03:43.000 029 22457.13 148.15 41459.16 88888.00 2024-01-29 11:03:44.000 029 22457.13 148.14 41459.09 88888.00 2024-01-29 11:03:45.000 029 22457.14 148.10 41459.05 47533.77 2024-01-29 11:03:46.000 029 22457.18 148.13 41459.07 88888.00 2024-01-29 11:03:47.000 029 22457.20 148.19 41459.11 88888.00 2024-01-29 11:03:48.000 029 22457.20 148.17 41459.10 88888.00 2024-01-29 11:03:49.000 029 22457.16 148.16 41459.10 88888.00 2024-01-29 11:03:50.000 029 22457.12 148.19 41459.09 47533.69 2024-01-29 11:03:51.000 029 22457.14 148.21 41459.05 88888.00 2024-01-29 11:03:52.000 029 22457.14 148.19 41459.00 88888.00 2024-01-29 11:03:53.000 029 22457.07 148.19 41458.96 88888.00 2024-01-29 11:03:54.000 029 22457.00 148.19 41458.94 88888.00 2024-01-29 11:03:55.000 029 22456.97 148.16 41458.93 47533.73 2024-01-29 11:03:56.000 029 22456.98 148.17 41458.95 88888.00 2024-01-29 11:03:57.000 029 22457.00 148.24 41458.98 88888.00 2024-01-29 11:03:58.000 029 22457.01 148.24 41458.99 88888.00 2024-01-29 11:03:59.000 029 22456.99 148.19 41459.01 88888.00 2024-01-29 11:04:00.000 029 22456.94 148.18 41459.11 47533.68 2024-01-29 11:04:01.000 029 22456.88 148.20 41459.23 88888.00 2024-01-29 11:04:02.000 029 22456.85 148.22 41459.21 88888.00 2024-01-29 11:04:03.000 029 22456.91 148.21 41459.09 88888.00 2024-01-29 11:04:04.000 029 22457.00 148.19 41459.01 88888.00 2024-01-29 11:04:05.000 029 22457.06 148.18 41459.01 47533.61 2024-01-29 11:04:06.000 029 22457.06 148.17 41458.96 88888.00 2024-01-29 11:04:07.000 029 22457.04 148.17 41458.89 88888.00 2024-01-29 11:04:08.000 029 22457.04 148.19 41458.90 88888.00 2024-01-29 11:04:09.000 029 22457.04 148.19 41458.94 88888.00 2024-01-29 11:04:10.000 029 22457.02 148.18 41458.96 47533.67 2024-01-29 11:04:11.000 029 22457.01 148.19 41458.99 88888.00 2024-01-29 11:04:12.000 029 22457.03 148.22 41459.00 88888.00 2024-01-29 11:04:13.000 029 22457.02 148.21 41459.01 88888.00 2024-01-29 11:04:14.000 029 22456.99 148.13 41459.00 88888.00 2024-01-29 11:04:15.000 029 22456.98 148.03 41458.98 47533.66 2024-01-29 11:04:16.000 029 22456.98 147.98 41459.00 88888.00 2024-01-29 11:04:17.000 029 22456.94 148.01 41459.09 88888.00 2024-01-29 11:04:18.000 029 22456.90 148.06 41459.11 88888.00 2024-01-29 11:04:19.000 029 22456.92 148.06 41459.01 88888.00 2024-01-29 11:04:20.000 029 22456.96 148.09 41458.88 47533.65 2024-01-29 11:04:21.000 029 22456.99 148.18 41458.83 88888.00 2024-01-29 11:04:22.000 029 22456.98 148.26 41458.88 88888.00 2024-01-29 11:04:23.000 029 22456.94 148.28 41458.92 88888.00 2024-01-29 11:04:24.000 029 22456.94 148.27 41458.92 88888.00 2024-01-29 11:04:25.000 029 22456.95 148.25 41458.90 47533.61 2024-01-29 11:04:26.000 029 22456.94 148.24 41458.89 88888.00 2024-01-29 11:04:27.000 029 22456.94 148.26 41458.90 88888.00 2024-01-29 11:04:28.000 029 22456.94 148.28 41458.89 88888.00 2024-01-29 11:04:29.000 029 22456.90 148.27 41458.85 88888.00 2024-01-29 11:04:30.000 029 22456.83 148.30 41458.80 47533.53 2024-01-29 11:04:31.000 029 22456.78 148.36 41458.78 88888.00 2024-01-29 11:04:32.000 029 22456.78 148.38 41458.81 88888.00 2024-01-29 11:04:33.000 029 22456.77 148.33 41458.80 88888.00 2024-01-29 11:04:34.000 029 22456.75 148.29 41458.76 88888.00 2024-01-29 11:04:35.000 029 22456.72 148.31 41458.76 47533.51 2024-01-29 11:04:36.000 029 22456.69 148.35 41458.78 88888.00 2024-01-29 11:04:37.000 029 22456.69 148.35 41458.81 88888.00 2024-01-29 11:04:38.000 029 22456.73 148.36 41458.82 88888.00 2024-01-29 11:04:39.000 029 22456.73 148.39 41458.76 88888.00 2024-01-29 11:04:40.000 029 22456.72 148.43 41458.70 47533.54 2024-01-29 11:04:41.000 029 22456.76 148.42 41458.73 88888.00 2024-01-29 11:04:42.000 029 22456.79 148.36 41458.80 88888.00 2024-01-29 11:04:43.000 029 22456.75 148.33 41458.84 88888.00 2024-01-29 11:04:44.000 029 22456.72 148.37 41458.84 88888.00 2024-01-29 11:04:45.000 029 22456.74 148.43 41458.78 47533.48 2024-01-29 11:04:46.000 029 22456.77 148.48 41458.78 88888.00 2024-01-29 11:04:47.000 029 22456.72 148.46 41458.81 88888.00 2024-01-29 11:04:48.000 029 22456.65 148.36 41458.74 88888.00 2024-01-29 11:04:49.000 029 22456.64 148.30 41458.65 88888.00 2024-01-29 11:04:50.000 029 22456.67 148.29 41458.62 47533.41 2024-01-29 11:04:51.000 029 22456.68 148.28 41458.63 88888.00 2024-01-29 11:04:52.000 029 22456.66 148.26 41458.69 88888.00 2024-01-29 11:04:53.000 029 22456.63 148.28 41458.77 88888.00 2024-01-29 11:04:54.000 029 22456.60 148.34 41458.81 88888.00 2024-01-29 11:04:55.000 029 22456.59 148.37 41458.79 47533.43 2024-01-29 11:04:56.000 029 22456.56 148.39 41458.76 88888.00 2024-01-29 11:04:57.000 029 22456.55 148.44 41458.77 88888.00 2024-01-29 11:04:58.000 029 22456.53 148.47 41458.83 88888.00 2024-01-29 11:04:59.000 029 22456.50 148.47 41458.86 88888.00 2024-01-29 11:05:00.000 029 22456.48 148.46 41458.86 47533.38 2024-01-29 11:05:01.000 029 22456.47 148.49 41458.86 88888.00 2024-01-29 11:05:02.000 029 22456.44 148.54 41458.84 88888.00 2024-01-29 11:05:03.000 029 22456.40 148.56 41458.82 88888.00 2024-01-29 11:05:04.000 029 22456.34 148.56 41458.81 88888.00 2024-01-29 11:05:05.000 029 22456.28 148.56 41458.77 47533.30 2024-01-29 11:05:06.000 029 22456.28 148.58 41458.73 88888.00 2024-01-29 11:05:07.000 029 22456.32 148.59 41458.74 88888.00 2024-01-29 11:05:08.000 029 22456.31 148.60 41458.78 88888.00 2024-01-29 11:05:09.000 029 22456.26 148.61 41458.80 88888.00 2024-01-29 11:05:10.000 029 22456.26 148.61 41458.80 47533.29 2024-01-29 11:05:11.000 029 22456.32 148.60 41458.78 88888.00 2024-01-29 11:05:12.000 029 22456.33 148.60 41458.75 88888.00 2024-01-29 11:05:13.000 029 22456.29 148.59 41458.70 88888.00 2024-01-29 11:05:14.000 029 22456.27 148.59 41458.66 88888.00 2024-01-29 11:05:15.000 029 22456.24 148.61 41458.63 47533.20 2024-01-29 11:05:16.000 029 22456.21 148.61 41458.64 88888.00 2024-01-29 11:05:17.000 029 22456.19 148.63 41458.68 88888.00 2024-01-29 11:05:18.000 029 22456.17 148.64 41458.71 88888.00 2024-01-29 11:05:19.000 029 22456.18 148.63 41458.71 88888.00 2024-01-29 11:05:20.000 029 22456.21 148.64 41458.73 47533.19 2024-01-29 11:05:21.000 029 22456.23 148.64 41458.77 88888.00 2024-01-29 11:05:22.000 029 22456.25 148.67 41458.81 88888.00 2024-01-29 11:05:23.000 029 22456.27 148.70 41458.79 88888.00 2024-01-29 11:05:24.000 029 22456.26 148.67 41458.74 88888.00 2024-01-29 11:05:25.000 029 22456.25 148.64 41458.76 47533.13 2024-01-29 11:05:26.000 029 22456.22 148.66 41458.82 88888.00 2024-01-29 11:05:27.000 029 22456.16 148.69 41458.87 88888.00 2024-01-29 11:05:28.000 029 22456.12 148.71 41458.85 88888.00 2024-01-29 11:05:29.000 029 22456.09 148.69 41458.75 88888.00 2024-01-29 11:05:30.000 029 22456.06 148.65 41458.68 47533.16 2024-01-29 11:05:31.000 029 22456.06 148.63 41458.68 88888.00 2024-01-29 11:05:32.000 029 22456.08 148.62 41458.69 88888.00 2024-01-29 11:05:33.000 029 22456.07 148.62 41458.77 88888.00 2024-01-29 11:05:34.000 029 22456.06 148.62 41458.84 88888.00 2024-01-29 11:05:35.000 029 22456.10 148.61 41458.84 47533.10 2024-01-29 11:05:36.000 029 22456.17 148.61 41458.83 88888.00 2024-01-29 11:05:37.000 029 22456.21 148.60 41458.89 88888.00 2024-01-29 11:05:38.000 029 22456.17 148.58 41458.93 88888.00 2024-01-29 11:05:39.000 029 22456.15 148.57 41458.93 88888.00 2024-01-29 11:05:40.000 029 22456.21 148.57 41458.92 47533.03 2024-01-29 11:05:41.000 029 22456.25 148.57 41458.94 88888.00 2024-01-29 11:05:42.000 029 22456.24 148.57 41458.95 88888.00 2024-01-29 11:05:43.000 029 22456.21 148.55 41458.88 88888.00 2024-01-29 11:05:44.000 029 22456.19 148.55 41458.80 88888.00 2024-01-29 11:05:45.000 029 22456.15 148.60 41458.83 47533.04 2024-01-29 11:05:46.000 029 22456.07 148.63 41458.84 88888.00 2024-01-29 11:05:47.000 029 22456.02 148.63 41458.77 88888.00 2024-01-29 11:05:48.000 029 22456.04 148.63 41458.73 88888.00 2024-01-29 11:05:49.000 029 22456.03 148.61 41458.75 88888.00 2024-01-29 11:05:50.000 029 22455.95 148.63 41458.77 47533.03 2024-01-29 11:05:51.000 029 22455.92 148.70 41458.77 88888.00 2024-01-29 11:05:52.000 029 22455.92 148.71 41458.77 88888.00 2024-01-29 11:05:53.000 029 22455.92 148.66 41458.79 88888.00 2024-01-29 11:05:54.000 029 22455.91 148.62 41458.79 88888.00 2024-01-29 11:05:55.000 029 22455.90 148.65 41458.78 47532.99 2024-01-29 11:05:56.000 029 22455.89 148.71 41458.74 88888.00 2024-01-29 11:05:57.000 029 22455.87 148.74 41458.73 88888.00 2024-01-29 11:05:58.000 029 22455.86 148.73 41458.81 88888.00 2024-01-29 11:05:59.000 029 22455.84 148.69 41458.90 88888.00 2024-01-29 11:06:00.000 029 22455.81 148.64 41458.93 47532.98 2024-01-29 11:06:01.000 029 22455.82 148.64 41458.90 88888.00 2024-01-29 11:06:02.000 029 22455.83 148.69 41458.85 88888.00 2024-01-29 11:06:03.000 029 22455.80 148.73 41458.81 88888.00 2024-01-29 11:06:04.000 029 22455.78 148.72 41458.77 88888.00 2024-01-29 11:06:05.000 029 22455.80 148.68 41458.71 47532.93 2024-01-29 11:06:06.000 029 22455.78 148.62 41458.64 88888.00 2024-01-29 11:06:07.000 029 22455.74 148.60 41458.59 88888.00 2024-01-29 11:06:08.000 029 22455.76 148.63 41458.59 88888.00 2024-01-29 11:06:09.000 029 22455.82 148.69 41458.67 88888.00 2024-01-29 11:06:10.000 029 22455.85 148.73 41458.78 47532.97 2024-01-29 11:06:11.000 029 22455.81 148.70 41458.82 88888.00 2024-01-29 11:06:12.000 029 22455.80 148.67 41458.73 88888.00 2024-01-29 11:06:13.000 029 22455.85 148.63 41458.62 88888.00 2024-01-29 11:06:14.000 029 22455.87 148.56 41458.56 88888.00 2024-01-29 11:06:15.000 029 22455.83 148.53 41458.57 47532.95 2024-01-29 11:06:16.000 029 22455.77 148.60 41458.57 88888.00 2024-01-29 11:06:17.000 029 22455.75 148.70 41458.52 88888.00 2024-01-29 11:06:18.000 029 22455.78 148.72 41458.53 88888.00 2024-01-29 11:06:19.000 029 22455.79 148.71 41458.56 88888.00 2024-01-29 11:06:20.000 029 22455.78 148.73 41458.57 47532.92 2024-01-29 11:06:21.000 029 22455.81 148.78 41458.57 88888.00 2024-01-29 11:06:22.000 029 22455.81 148.79 41458.57 88888.00 2024-01-29 11:06:23.000 029 22455.76 148.71 41458.59 88888.00 2024-01-29 11:06:24.000 029 22455.69 148.63 41458.64 88888.00 2024-01-29 11:06:25.000 029 22455.69 148.63 41458.71 47532.89 2024-01-29 11:06:26.000 029 22455.70 148.67 41458.68 88888.00 2024-01-29 11:06:27.000 029 22455.69 148.70 41458.59 88888.00 2024-01-29 11:06:28.000 029 22455.72 148.75 41458.60 88888.00 2024-01-29 11:06:29.000 029 22455.77 148.76 41458.66 88888.00 2024-01-29 11:06:30.000 029 22455.76 148.75 41458.66 47532.83 2024-01-29 11:06:31.000 029 22455.68 148.75 41458.61 88888.00 2024-01-29 11:06:32.000 029 22455.61 148.73 41458.57 88888.00 2024-01-29 11:06:33.000 029 22455.60 148.71 41458.59 88888.00 2024-01-29 11:06:34.000 029 22455.63 148.74 41458.65 88888.00 2024-01-29 11:06:35.000 029 22455.66 148.79 41458.70 47532.80 2024-01-29 11:06:36.000 029 22455.67 148.79 41458.62 88888.00 2024-01-29 11:06:37.000 029 22455.70 148.76 41458.54 88888.00 2024-01-29 11:06:38.000 029 22455.73 148.72 41458.54 88888.00 2024-01-29 11:06:39.000 029 22455.69 148.65 41458.53 88888.00 2024-01-29 11:06:40.000 029 22455.68 148.63 41458.50 47532.81 2024-01-29 11:06:41.000 029 22455.68 148.65 41458.50 88888.00 2024-01-29 11:06:42.000 029 22455.68 148.67 41458.56 88888.00 2024-01-29 11:06:43.000 029 22455.68 148.69 41458.64 88888.00 2024-01-29 11:06:44.000 029 22455.69 148.67 41458.61 88888.00 2024-01-29 11:06:45.000 029 22455.72 148.65 41458.55 47532.83 2024-01-29 11:06:46.000 029 22455.77 148.67 41458.59 88888.00 2024-01-29 11:06:47.000 029 22455.77 148.69 41458.61 88888.00 2024-01-29 11:06:48.000 029 22455.72 148.71 41458.56 88888.00 2024-01-29 11:06:49.000 029 22455.70 148.70 41458.54 88888.00 2024-01-29 11:06:50.000 029 22455.72 148.67 41458.60 47532.82 2024-01-29 11:06:51.000 029 22455.75 148.67 41458.71 88888.00 2024-01-29 11:06:52.000 029 22455.73 148.67 41458.74 88888.00 2024-01-29 11:06:53.000 029 22455.71 148.63 41458.65 88888.00 2024-01-29 11:06:54.000 029 22455.76 148.64 41458.61 88888.00 2024-01-29 11:06:55.000 029 22455.81 148.71 41458.70 47532.80 2024-01-29 11:06:56.000 029 22455.80 148.75 41458.81 88888.00 2024-01-29 11:06:57.000 029 22455.80 148.73 41458.86 88888.00 2024-01-29 11:06:58.000 029 22455.80 148.70 41458.86 88888.00 2024-01-29 11:06:59.000 029 22455.76 148.71 41458.86 88888.00 2024-01-29 11:07:00.000 029 22455.73 148.75 41458.85 47532.77 2024-01-29 11:07:01.000 029 22455.73 148.75 41458.73 88888.00 2024-01-29 11:07:02.000 029 22455.73 148.72 41458.63 88888.00 2024-01-29 11:07:03.000 029 22455.72 148.71 41458.61 88888.00 2024-01-29 11:07:04.000 029 22455.70 148.71 41458.60 88888.00 2024-01-29 11:07:05.000 029 22455.65 148.73 41458.60 47532.73 2024-01-29 11:07:06.000 029 22455.63 148.77 41458.62 88888.00 2024-01-29 11:07:07.000 029 22455.67 148.79 41458.68 88888.00 2024-01-29 11:07:08.000 029 22455.69 148.77 41458.73 88888.00 2024-01-29 11:07:09.000 029 22455.60 148.72 41458.71 88888.00 2024-01-29 11:07:10.000 029 22455.51 148.73 41458.64 47532.66 2024-01-29 11:07:11.000 029 22455.52 148.76 41458.57 88888.00 2024-01-29 11:07:12.000 029 22455.57 148.75 41458.46 88888.00 2024-01-29 11:07:13.000 029 22455.57 148.73 41458.41 88888.00 2024-01-29 11:07:14.000 029 22455.57 148.69 41458.43 88888.00 2024-01-29 11:07:15.000 029 22455.60 148.65 41458.45 47532.70 2024-01-29 11:07:16.000 029 22455.63 148.70 41458.48 88888.00 2024-01-29 11:07:17.000 029 22455.62 148.75 41458.54 88888.00 2024-01-29 11:07:18.000 029 22455.63 148.74 41458.58 88888.00 2024-01-29 11:07:19.000 029 22455.65 148.71 41458.57 88888.00 2024-01-29 11:07:20.000 029 22455.65 148.69 41458.56 47532.74 2024-01-29 11:07:21.000 029 22455.67 148.68 41458.56 88888.00 2024-01-29 11:07:22.000 029 22455.66 148.69 41458.59 88888.00 2024-01-29 11:07:23.000 029 22455.60 148.68 41458.63 88888.00 2024-01-29 11:07:24.000 029 22455.55 148.68 41458.67 88888.00 2024-01-29 11:07:25.000 029 22455.54 148.71 41458.65 47532.72 2024-01-29 11:07:26.000 029 22455.55 148.73 41458.61 88888.00 2024-01-29 11:07:27.000 029 22455.57 148.72 41458.63 88888.00 2024-01-29 11:07:28.000 029 22455.59 148.71 41458.68 88888.00 2024-01-29 11:07:29.000 029 22455.57 148.70 41458.68 88888.00 2024-01-29 11:07:30.000 029 22455.52 148.68 41458.64 47532.71 2024-01-29 11:07:31.000 029 22455.53 148.64 41458.65 88888.00 2024-01-29 11:07:32.000 029 22455.63 148.60 41458.73 88888.00 2024-01-29 11:07:33.000 029 22455.69 148.57 41458.80 88888.00 2024-01-29 11:07:34.000 029 22455.66 148.51 41458.76 88888.00 2024-01-29 11:07:35.000 029 22455.65 148.46 41458.66 47532.71 2024-01-29 11:07:36.000 029 22455.67 148.46 41458.62 88888.00 2024-01-29 11:07:37.000 029 22455.66 148.46 41458.62 88888.00 2024-01-29 11:07:38.000 029 22455.64 148.42 41458.64 88888.00 2024-01-29 11:07:39.000 029 22455.68 148.40 41458.66 88888.00 2024-01-29 11:07:40.000 029 22455.75 148.39 41458.68 47532.70 2024-01-29 11:07:41.000 029 22455.78 148.41 41458.67 88888.00 2024-01-29 11:07:42.000 029 22455.77 148.44 41458.66 88888.00 2024-01-29 11:07:43.000 029 22455.81 148.47 41458.64 88888.00 2024-01-29 11:07:44.000 029 22455.83 148.42 41458.60 88888.00 2024-01-29 11:07:45.000 029 22455.73 148.34 41458.53 47532.71 2024-01-29 11:07:46.000 029 22455.60 148.30 41458.46 88888.00 2024-01-29 11:07:47.000 029 22455.60 148.32 41458.45 88888.00 2024-01-29 11:07:48.000 029 22455.67 148.37 41458.48 88888.00 2024-01-29 11:07:49.000 029 22455.72 148.43 41458.52 88888.00 2024-01-29 11:07:50.000 029 22455.70 148.50 41458.55 47532.73 2024-01-29 11:07:51.000 029 22455.68 148.53 41458.56 88888.00 2024-01-29 11:07:52.000 029 22455.68 148.52 41458.53 88888.00 2024-01-29 11:07:53.000 029 22455.66 148.44 41458.49 88888.00 2024-01-29 11:07:54.000 029 22455.58 148.34 41458.50 88888.00 2024-01-29 11:07:55.000 029 22455.52 148.29 41458.56 47532.73 2024-01-29 11:07:56.000 029 22455.52 148.31 41458.61 88888.00 2024-01-29 11:07:57.000 029 22455.59 148.37 41458.62 88888.00 2024-01-29 11:07:58.000 029 22455.66 148.41 41458.63 88888.00 2024-01-29 11:07:59.000 029 22455.66 148.35 41458.57 88888.00 2024-01-29 11:08:00.000 029 22455.60 148.25 41458.51 47532.69 2024-01-29 11:08:01.000 029 22455.58 148.23 41458.51 88888.00 2024-01-29 11:08:02.000 029 22455.65 148.27 41458.53 88888.00 2024-01-29 11:08:03.000 029 22455.72 148.36 41458.54 88888.00 2024-01-29 11:08:04.000 029 22455.74 148.40 41458.52 88888.00 2024-01-29 11:08:05.000 029 22455.73 148.38 41458.50 47532.70 2024-01-29 11:08:06.000 029 22455.72 148.37 41458.56 88888.00 2024-01-29 11:08:07.000 029 22455.77 148.35 41458.62 88888.00 2024-01-29 11:08:08.000 029 22455.84 148.32 41458.62 88888.00 2024-01-29 11:08:09.000 029 22455.87 148.30 41458.55 88888.00 2024-01-29 11:08:10.000 029 22455.83 148.30 41458.50 47532.73 2024-01-29 11:08:11.000 029 22455.80 148.30 41458.56 88888.00 2024-01-29 11:08:12.000 029 22455.77 148.29 41458.57 88888.00 2024-01-29 11:08:13.000 029 22455.75 148.27 41458.54 88888.00 2024-01-29 11:08:14.000 029 22455.83 148.30 41458.60 88888.00 2024-01-29 11:08:15.000 029 22455.92 148.39 41458.70 47532.72 2024-01-29 11:08:16.000 029 22455.92 148.41 41458.71 88888.00 2024-01-29 11:08:17.000 029 22455.89 148.35 41458.66 88888.00 2024-01-29 11:08:18.000 029 22455.88 148.30 41458.61 88888.00 2024-01-29 11:08:19.000 029 22455.90 148.30 41458.59 88888.00 2024-01-29 11:08:20.000 029 22455.93 148.31 41458.59 47532.70 2024-01-29 11:08:21.000 029 22455.92 148.30 41458.62 88888.00 2024-01-29 11:08:22.000 029 22455.91 148.29 41458.68 88888.00 2024-01-29 11:08:23.000 029 22455.92 148.32 41458.67 88888.00 2024-01-29 11:08:24.000 029 22455.91 148.36 41458.65 88888.00 2024-01-29 11:08:25.000 029 22455.88 148.36 41458.65 47532.68 2024-01-29 11:08:26.000 029 22455.84 148.33 41458.54 88888.00 2024-01-29 11:08:27.000 029 22455.81 148.30 41458.44 88888.00 2024-01-29 11:08:28.000 029 22455.77 148.31 41458.50 88888.00 2024-01-29 11:08:29.000 029 22455.75 148.32 41458.59 88888.00 2024-01-29 11:08:30.000 029 22455.77 148.33 41458.63 47532.67 2024-01-29 11:08:31.000 029 22455.79 148.35 41458.64 88888.00 2024-01-29 11:08:32.000 029 22455.76 148.35 41458.56 88888.00 2024-01-29 11:08:33.000 029 22455.71 148.33 41458.51 88888.00 2024-01-29 11:08:34.000 029 22455.69 148.36 41458.59 88888.00 2024-01-29 11:08:35.000 029 22455.67 148.39 41458.65 47532.67 2024-01-29 11:08:36.000 029 22455.63 148.43 41458.65 88888.00 2024-01-29 11:08:37.000 029 22455.61 148.45 41458.63 88888.00 2024-01-29 11:08:38.000 029 22455.65 148.45 41458.64 88888.00 2024-01-29 11:08:39.000 029 22455.71 148.49 41458.69 88888.00 2024-01-29 11:08:40.000 029 22455.69 148.53 41458.70 47532.59 2024-01-29 11:08:41.000 029 22455.63 148.51 41458.66 88888.00 2024-01-29 11:08:42.000 029 22455.64 148.48 41458.67 88888.00 2024-01-29 11:08:43.000 029 22455.69 148.45 41458.68 88888.00 2024-01-29 11:08:44.000 029 22455.65 148.41 41458.61 88888.00 2024-01-29 11:08:45.000 029 22455.57 148.41 41458.51 47532.57 2024-01-29 11:08:46.000 029 22455.56 148.44 41458.44 88888.00 2024-01-29 11:08:47.000 029 22455.58 148.47 41458.43 88888.00 2024-01-29 11:08:48.000 029 22455.60 148.48 41458.45 88888.00 2024-01-29 11:08:49.000 029 22455.63 148.48 41458.52 88888.00 2024-01-29 11:08:50.000 029 22455.63 148.51 41458.57 47532.52 2024-01-29 11:08:51.000 029 22455.57 148.52 41458.50 88888.00 2024-01-29 11:08:52.000 029 22455.47 148.51 41458.46 88888.00 2024-01-29 11:08:53.000 029 22455.42 148.52 41458.50 88888.00 2024-01-29 11:08:54.000 029 22455.43 148.55 41458.50 88888.00 2024-01-29 11:08:55.000 029 22455.47 148.60 41458.50 47532.44 2024-01-29 11:08:56.000 029 22455.46 148.62 41458.56 88888.00 2024-01-29 11:08:57.000 029 22455.39 148.59 41458.54 88888.00 2024-01-29 11:08:58.000 029 22455.34 148.58 41458.43 88888.00 2024-01-29 11:08:59.000 029 22455.34 148.60 41458.37 88888.00 2024-01-29 11:09:00.000 029 22455.31 148.60 41458.41 47532.39 2024-01-29 11:09:01.000 029 22455.25 148.59 41458.47 88888.00 2024-01-29 11:09:02.000 029 22455.23 148.60 41458.48 88888.00 2024-01-29 11:09:03.000 029 22455.25 148.59 41458.43 88888.00 2024-01-29 11:09:04.000 029 22455.28 148.56 41458.39 88888.00 2024-01-29 11:09:05.000 029 22455.32 148.54 41458.45 47532.38 2024-01-29 11:09:06.000 029 22455.39 148.53 41458.55 88888.00 2024-01-29 11:09:07.000 029 22455.41 148.53 41458.62 88888.00 2024-01-29 11:09:08.000 029 22455.35 148.50 41458.61 88888.00 2024-01-29 11:09:09.000 029 22455.29 148.45 41458.49 88888.00 2024-01-29 11:09:10.000 029 22455.26 148.48 41458.40 47532.37 2024-01-29 11:09:11.000 029 22455.28 148.58 41458.40 88888.00 2024-01-29 11:09:12.000 029 22455.33 148.60 41458.41 88888.00 2024-01-29 11:09:13.000 029 22455.39 148.56 41458.43 88888.00 2024-01-29 11:09:14.000 029 22455.42 148.53 41458.47 88888.00 2024-01-29 11:09:15.000 029 22455.39 148.54 41458.51 47532.42 2024-01-29 11:09:16.000 029 22455.35 148.54 41458.48 88888.00 2024-01-29 11:09:17.000 029 22455.31 148.50 41458.44 88888.00 2024-01-29 11:09:18.000 029 22455.30 148.44 41458.43 88888.00 2024-01-29 11:09:19.000 029 22455.29 148.44 41458.43 88888.00 2024-01-29 11:09:20.000 029 22455.28 148.47 41458.42 47532.42 2024-01-29 11:09:21.000 029 22455.28 148.47 41458.40 88888.00 2024-01-29 11:09:22.000 029 22455.29 148.44 41458.36 88888.00 2024-01-29 11:09:23.000 029 22455.30 148.43 41458.37 88888.00 2024-01-29 11:09:24.000 029 22455.28 148.41 41458.37 88888.00 2024-01-29 11:09:25.000 029 22455.22 148.38 41458.35 47532.43 2024-01-29 11:09:26.000 029 22455.15 148.35 41458.35 88888.00 2024-01-29 11:09:27.000 029 22455.15 148.32 41458.32 88888.00 2024-01-29 11:09:28.000 029 22455.18 148.26 41458.28 88888.00 2024-01-29 11:09:29.000 029 22455.21 148.24 41458.32 88888.00 2024-01-29 11:09:30.000 029 22455.20 148.26 41458.38 47532.40 2024-01-29 11:09:31.000 029 22455.22 148.25 41458.40 88888.00 2024-01-29 11:09:32.000 029 22455.26 148.23 41458.40 88888.00 2024-01-29 11:09:33.000 029 22455.28 148.23 41458.38 88888.00 2024-01-29 11:09:34.000 029 22455.30 148.19 41458.37 88888.00 2024-01-29 11:09:35.000 029 22455.31 148.13 41458.40 47532.42 2024-01-29 11:09:36.000 029 22455.32 148.12 41458.44 88888.00 2024-01-29 11:09:37.000 029 22455.34 148.12 41458.46 88888.00 2024-01-29 11:09:38.000 029 22455.39 148.11 41458.45 88888.00 2024-01-29 11:09:39.000 029 22455.42 148.10 41458.44 88888.00 2024-01-29 11:09:40.000 029 22455.41 148.11 41458.43 47532.40 2024-01-29 11:09:41.000 029 22455.42 148.10 41458.41 88888.00 2024-01-29 11:09:42.000 029 22455.42 148.10 41458.43 88888.00 2024-01-29 11:09:43.000 029 22455.41 148.13 41458.45 88888.00 2024-01-29 11:09:44.000 029 22455.41 148.16 41458.43 88888.00 2024-01-29 11:09:45.000 029 22455.42 148.13 41458.47 47532.45 2024-01-29 11:09:46.000 029 22455.44 148.06 41458.58 88888.00 2024-01-29 11:09:47.000 029 22455.48 148.02 41458.60 88888.00 2024-01-29 11:09:48.000 029 22455.48 148.02 41458.52 88888.00 2024-01-29 11:09:49.000 029 22455.41 148.01 41458.45 88888.00 2024-01-29 11:09:50.000 029 22455.36 147.97 41458.41 47532.43 2024-01-29 11:09:51.000 029 22455.38 147.95 41458.39 88888.00 2024-01-29 11:09:52.000 029 22455.40 147.90 41458.40 88888.00 2024-01-29 11:09:53.000 029 22455.42 147.87 41458.48 88888.00 2024-01-29 11:09:54.000 029 22455.47 147.89 41458.53 88888.00 2024-01-29 11:09:55.000 029 22455.48 147.90 41458.48 47532.42 2024-01-29 11:09:56.000 029 22455.43 147.88 41458.40 88888.00 2024-01-29 11:09:57.000 029 22455.43 147.85 41458.43 88888.00 2024-01-29 11:09:58.000 029 22455.50 147.84 41458.52 88888.00 2024-01-29 11:09:59.000 029 22455.53 147.81 41458.48 88888.00 2024-01-29 11:10:00.000 029 22455.49 147.79 41458.34 47532.42 2024-01-29 11:10:01.000 029 22455.45 147.79 41458.26 88888.00 2024-01-29 11:10:02.000 029 22455.45 147.80 41458.29 88888.00 2024-01-29 11:10:03.000 029 22455.44 147.84 41458.39 88888.00 2024-01-29 11:10:04.000 029 22455.44 147.85 41458.44 88888.00 2024-01-29 11:10:05.000 029 22455.48 147.85 41458.36 47532.41 2024-01-29 11:10:06.000 029 22455.50 147.85 41458.27 88888.00 2024-01-29 11:10:07.000 029 22455.50 147.84 41458.23 88888.00 2024-01-29 11:10:08.000 029 22455.51 147.82 41458.25 88888.00 2024-01-29 11:10:09.000 029 22455.54 147.81 41458.30 88888.00 2024-01-29 11:10:10.000 029 22455.58 147.82 41458.36 47532.42 2024-01-29 11:10:11.000 029 22455.62 147.83 41458.41 88888.00 2024-01-29 11:10:12.000 029 22455.63 147.84 41458.44 88888.00 2024-01-29 11:10:13.000 029 22455.62 147.84 41458.41 88888.00 2024-01-29 11:10:14.000 029 22455.58 147.81 41458.35 88888.00 2024-01-29 11:10:15.000 029 22455.56 147.77 41458.30 47532.40 2024-01-29 11:10:16.000 029 22455.52 147.75 41458.27 88888.00 2024-01-29 11:10:17.000 029 22455.48 147.74 41458.31 88888.00 2024-01-29 11:10:18.000 029 22455.47 147.71 41458.35 88888.00 2024-01-29 11:10:19.000 029 22455.45 147.70 41458.31 88888.00 2024-01-29 11:10:20.000 029 22455.40 147.73 41458.21 47532.39 2024-01-29 11:10:21.000 029 22455.40 147.77 41458.13 88888.00 2024-01-29 11:10:22.000 029 22455.49 147.77 41458.11 88888.00 2024-01-29 11:10:23.000 029 22455.51 147.76 41458.16 88888.00 2024-01-29 11:10:24.000 029 22455.45 147.71 41458.21 88888.00 2024-01-29 11:10:25.000 029 22455.43 147.66 41458.22 47532.42 2024-01-29 11:10:26.000 029 22455.49 147.69 41458.26 88888.00 2024-01-29 11:10:27.000 029 22455.59 147.72 41458.32 88888.00 2024-01-29 11:10:28.000 029 22455.65 147.68 41458.38 88888.00 2024-01-29 11:10:29.000 029 22455.63 147.62 41458.38 88888.00 2024-01-29 11:10:30.000 029 22455.63 147.60 41458.30 47532.45 2024-01-29 11:10:31.000 029 22455.67 147.59 41458.18 88888.00 2024-01-29 11:10:32.000 029 22455.70 147.59 41458.14 88888.00 2024-01-29 11:10:33.000 029 22455.71 147.56 41458.20 88888.00 2024-01-29 11:10:34.000 029 22455.72 147.50 41458.21 88888.00 2024-01-29 11:10:35.000 029 22455.72 147.46 41458.19 47532.46 2024-01-29 11:10:36.000 029 22455.71 147.51 41458.25 88888.00 2024-01-29 11:10:37.000 029 22455.73 147.62 41458.36 88888.00 2024-01-29 11:10:38.000 029 22455.75 147.68 41458.41 88888.00 2024-01-29 11:10:39.000 029 22455.73 147.65 41458.40 88888.00 2024-01-29 11:10:40.000 029 22455.69 147.61 41458.35 47532.43 2024-01-29 11:10:41.000 029 22455.63 147.59 41458.27 88888.00 2024-01-29 11:10:42.000 029 22455.58 147.62 41458.18 88888.00 2024-01-29 11:10:43.000 029 22455.57 147.67 41458.14 88888.00 2024-01-29 11:10:44.000 029 22455.60 147.68 41458.18 88888.00 2024-01-29 11:10:45.000 029 22455.61 147.68 41458.27 47532.39 2024-01-29 11:10:46.000 029 22455.60 147.73 41458.37 88888.00 2024-01-29 11:10:47.000 029 22455.60 147.76 41458.39 88888.00 2024-01-29 11:10:48.000 029 22455.61 147.73 41458.34 88888.00 2024-01-29 11:10:49.000 029 22455.61 147.68 41458.27 88888.00 2024-01-29 11:10:50.000 029 22455.60 147.67 41458.20 47532.40 2024-01-29 11:10:51.000 029 22455.60 147.65 41458.14 88888.00 2024-01-29 11:10:52.000 029 22455.60 147.66 41458.15 88888.00 2024-01-29 11:10:53.000 029 22455.58 147.71 41458.27 88888.00 2024-01-29 11:10:54.000 029 22455.57 147.74 41458.33 88888.00 2024-01-29 11:10:55.000 029 22455.58 147.71 41458.30 47532.41 2024-01-29 11:10:56.000 029 22455.59 147.65 41458.27 88888.00 2024-01-29 11:10:57.000 029 22455.58 147.61 41458.25 88888.00 2024-01-29 11:10:58.000 029 22455.55 147.59 41458.20 88888.00 2024-01-29 11:10:59.000 029 22455.57 147.54 41458.16 88888.00 2024-01-29 11:11:00.000 029 22455.58 147.54 41458.19 47532.37 2024-01-29 11:11:01.000 029 22455.51 147.59 41458.20 88888.00 2024-01-29 11:11:02.000 029 22455.44 147.63 41458.19 88888.00 2024-01-29 11:11:03.000 029 22455.44 147.61 41458.17 88888.00 2024-01-29 11:11:04.000 029 22455.44 147.59 41458.14 88888.00 2024-01-29 11:11:05.000 029 22455.37 147.60 41458.20 47532.31 2024-01-29 11:11:06.000 029 22455.27 147.61 41458.31 88888.00 2024-01-29 11:11:07.000 029 22455.28 147.61 41458.34 88888.00 2024-01-29 11:11:08.000 029 22455.36 147.62 41458.29 88888.00 2024-01-29 11:11:09.000 029 22455.41 147.64 41458.21 88888.00 2024-01-29 11:11:10.000 029 22455.40 147.65 41458.18 47532.22 2024-01-29 11:11:11.000 029 22455.37 147.64 41458.20 88888.00 2024-01-29 11:11:12.000 029 22455.33 147.65 41458.21 88888.00 2024-01-29 11:11:13.000 029 22455.31 147.71 41458.19 88888.00 2024-01-29 11:11:14.000 029 22455.29 147.73 41458.12 88888.00 2024-01-29 11:11:15.000 029 22455.29 147.70 41458.06 47532.21 2024-01-29 11:11:16.000 029 22455.32 147.67 41458.04 88888.00 2024-01-29 11:11:17.000 029 22455.35 147.67 41458.00 88888.00 2024-01-29 11:11:18.000 029 22455.33 147.70 41457.99 88888.00 2024-01-29 11:11:19.000 029 22455.32 147.76 41458.06 88888.00 2024-01-29 11:11:20.000 029 22455.34 147.80 41458.12 47532.21 2024-01-29 11:11:21.000 029 22455.38 147.78 41458.12 88888.00 2024-01-29 11:11:22.000 029 22455.39 147.71 41458.14 88888.00 2024-01-29 11:11:23.000 029 22455.36 147.69 41458.20 88888.00 2024-01-29 11:11:24.000 029 22455.32 147.72 41458.21 88888.00 2024-01-29 11:11:25.000 029 22455.31 147.69 41458.13 47532.22 2024-01-29 11:11:26.000 029 22455.33 147.64 41458.09 88888.00 2024-01-29 11:11:27.000 029 22455.35 147.63 41458.12 88888.00 2024-01-29 11:11:28.000 029 22455.32 147.62 41458.18 88888.00 2024-01-29 11:11:29.000 029 22455.31 147.58 41458.21 88888.00 2024-01-29 11:11:30.000 029 22455.32 147.56 41458.27 47532.28 2024-01-29 11:11:31.000 029 22455.33 147.54 41458.33 88888.00 2024-01-29 11:11:32.000 029 22455.39 147.54 41458.38 88888.00 2024-01-29 11:11:33.000 029 22455.48 147.55 41458.39 88888.00 2024-01-29 11:11:34.000 029 22455.47 147.57 41458.37 88888.00 2024-01-29 11:11:35.000 029 22455.40 147.59 41458.34 47532.27 2024-01-29 11:11:36.000 029 22455.39 147.58 41458.25 88888.00 2024-01-29 11:11:37.000 029 22455.41 147.55 41458.15 88888.00 2024-01-29 11:11:38.000 029 22455.39 147.53 41458.14 88888.00 2024-01-29 11:11:39.000 029 22455.34 147.52 41458.16 88888.00 2024-01-29 11:11:40.000 029 22455.35 147.53 41458.17 47532.23 2024-01-29 11:11:41.000 029 22455.37 147.56 41458.21 88888.00 2024-01-29 11:11:42.000 029 22455.36 147.59 41458.20 88888.00 2024-01-29 11:11:43.000 029 22455.32 147.59 41458.14 88888.00 2024-01-29 11:11:44.000 029 22455.30 147.59 41458.11 88888.00 2024-01-29 11:11:45.000 029 22455.28 147.62 41458.14 47532.21 2024-01-29 11:11:46.000 029 22455.26 147.68 41458.17 88888.00 2024-01-29 11:11:47.000 029 22455.26 147.68 41458.12 88888.00 2024-01-29 11:11:48.000 029 22455.26 147.66 41458.07 88888.00 2024-01-29 11:11:49.000 029 22455.23 147.64 41458.09 88888.00 2024-01-29 11:11:50.000 029 22455.24 147.64 41458.09 47532.16 2024-01-29 11:11:51.000 029 22455.28 147.64 41458.07 88888.00 2024-01-29 11:11:52.000 029 22455.29 147.63 41458.12 88888.00 2024-01-29 11:11:53.000 029 22455.27 147.62 41458.19 88888.00 2024-01-29 11:11:54.000 029 22455.25 147.61 41458.21 88888.00 2024-01-29 11:11:55.000 029 22455.21 147.59 41458.16 47532.17 2024-01-29 11:11:56.000 029 22455.22 147.60 41458.10 88888.00 2024-01-29 11:11:57.000 029 22455.32 147.62 41458.11 88888.00 2024-01-29 11:11:58.000 029 22455.42 147.61 41458.12 88888.00 2024-01-29 11:11:59.000 029 22455.45 147.56 41458.10 88888.00 2024-01-29 11:12:00.000 029 22455.42 147.51 41458.09 47532.21 2024-01-29 11:12:01.000 029 22455.41 147.45 41458.11 88888.00 2024-01-29 11:12:02.000 029 22455.43 147.44 41458.11 88888.00 2024-01-29 11:12:03.000 029 22455.41 147.50 41458.06 88888.00 2024-01-29 11:12:04.000 029 22455.34 147.52 41457.99 88888.00 2024-01-29 11:12:05.000 029 22455.32 147.50 41458.02 47532.19 2024-01-29 11:12:06.000 029 22455.34 147.50 41458.06 88888.00 2024-01-29 11:12:07.000 029 22455.35 147.56 41458.04 88888.00 2024-01-29 11:12:08.000 029 22455.31 147.58 41458.00 88888.00 2024-01-29 11:12:09.000 029 22455.24 147.52 41457.95 88888.00 2024-01-29 11:12:10.000 029 22455.18 147.51 41457.94 47532.15 2024-01-29 11:12:11.000 029 22455.16 147.56 41457.94 88888.00 2024-01-29 11:12:12.000 029 22455.22 147.59 41457.96 88888.00 2024-01-29 11:12:13.000 029 22455.28 147.63 41457.99 88888.00 2024-01-29 11:12:14.000 029 22455.25 147.70 41457.99 88888.00 2024-01-29 11:12:15.000 029 22455.17 147.69 41457.98 47532.12 2024-01-29 11:12:16.000 029 22455.15 147.64 41457.98 88888.00 2024-01-29 11:12:17.000 029 22455.18 147.63 41457.96 88888.00 2024-01-29 11:12:18.000 029 22455.19 147.66 41457.90 88888.00 2024-01-29 11:12:19.000 029 22455.17 147.72 41457.91 88888.00 2024-01-29 11:12:20.000 029 22455.16 147.76 41458.00 47532.09 2024-01-29 11:12:21.000 029 22455.16 147.75 41458.06 88888.00 2024-01-29 11:12:22.000 029 22455.14 147.71 41458.01 88888.00 2024-01-29 11:12:23.000 029 22455.12 147.69 41457.97 88888.00 2024-01-29 11:12:24.000 029 22455.14 147.71 41458.03 88888.00 2024-01-29 11:12:25.000 029 22455.16 147.72 41458.13 47532.11 2024-01-29 11:12:26.000 029 22455.16 147.70 41458.14 88888.00 2024-01-29 11:12:27.000 029 22455.14 147.68 41458.09 88888.00 2024-01-29 11:12:28.000 029 22455.13 147.70 41458.09 88888.00 2024-01-29 11:12:29.000 029 22455.15 147.69 41458.13 88888.00 2024-01-29 11:12:30.000 029 22455.19 147.66 41458.13 47532.12 2024-01-29 11:12:31.000 029 22455.23 147.63 41458.10 88888.00 2024-01-29 11:12:32.000 029 22455.26 147.64 41458.12 88888.00 2024-01-29 11:12:33.000 029 22455.27 147.66 41458.16 88888.00 2024-01-29 11:12:34.000 029 22455.24 147.68 41458.15 88888.00 2024-01-29 11:12:35.000 029 22455.16 147.67 41458.08 47532.06 2024-01-29 11:12:36.000 029 22455.10 147.68 41458.00 88888.00 2024-01-29 11:12:37.000 029 22455.13 147.71 41457.90 88888.00 2024-01-29 11:12:38.000 029 22455.17 147.69 41457.85 88888.00 2024-01-29 11:12:39.000 029 22455.18 147.62 41457.82 88888.00 2024-01-29 11:12:40.000 029 22455.20 147.59 41457.81 47532.11 2024-01-29 11:12:41.000 029 22455.22 147.60 41457.86 88888.00 2024-01-29 11:12:42.000 029 22455.22 147.60 41457.90 88888.00 2024-01-29 11:12:43.000 029 22455.23 147.56 41457.94 88888.00 2024-01-29 11:12:44.000 029 22455.23 147.54 41458.02 88888.00 2024-01-29 11:12:45.000 029 22455.24 147.55 41458.08 47532.14 2024-01-29 11:12:46.000 029 22455.30 147.57 41458.02 88888.00 2024-01-29 11:12:47.000 029 22455.36 147.56 41457.97 88888.00 2024-01-29 11:12:48.000 029 22455.34 147.54 41458.02 88888.00 2024-01-29 11:12:49.000 029 22455.30 147.51 41458.07 88888.00 2024-01-29 11:12:50.000 029 22455.24 147.50 41458.00 47532.08 2024-01-29 11:12:51.000 029 22455.20 147.52 41457.84 88888.00 2024-01-29 11:12:52.000 029 22455.23 147.57 41457.78 88888.00 2024-01-29 11:12:53.000 029 22455.29 147.62 41457.89 88888.00 2024-01-29 11:12:54.000 029 22455.30 147.59 41458.00 88888.00 2024-01-29 11:12:55.000 029 22455.30 147.53 41458.04 47532.10 2024-01-29 11:12:56.000 029 22455.32 147.50 41458.00 88888.00 2024-01-29 11:12:57.000 029 22455.30 147.50 41457.95 88888.00 2024-01-29 11:12:58.000 029 22455.25 147.53 41457.96 88888.00 2024-01-29 11:12:59.000 029 22455.21 147.51 41457.96 88888.00 2024-01-29 11:13:00.000 029 22455.19 147.47 41457.94 47532.08 2024-01-29 11:13:01.000 029 22455.22 147.46 41457.94 88888.00 2024-01-29 11:13:02.000 029 22455.25 147.48 41457.95 88888.00 2024-01-29 11:13:03.000 029 22455.26 147.50 41457.98 88888.00 2024-01-29 11:13:04.000 029 22455.24 147.43 41457.99 88888.00 2024-01-29 11:13:05.000 029 22455.20 147.29 41457.96 47532.11 2024-01-29 11:13:06.000 029 22455.22 147.23 41457.98 88888.00 2024-01-29 11:13:07.000 029 22455.26 147.27 41458.03 88888.00 2024-01-29 11:13:08.000 029 22455.26 147.35 41458.04 88888.00 2024-01-29 11:13:09.000 029 22455.23 147.39 41458.00 88888.00 2024-01-29 11:13:10.000 029 22455.19 147.34 41457.96 47532.03 2024-01-29 11:13:11.000 029 22455.17 147.28 41457.95 88888.00 2024-01-29 11:13:12.000 029 22455.18 147.30 41457.93 88888.00 2024-01-29 11:13:13.000 029 22455.17 147.33 41457.86 88888.00 2024-01-29 11:13:14.000 029 22455.13 147.34 41457.82 88888.00 2024-01-29 11:13:15.000 029 22455.07 147.40 41457.87 47531.98 2024-01-29 11:13:16.000 029 22455.04 147.50 41457.92 88888.00 2024-01-29 11:13:17.000 029 22455.01 147.57 41457.87 88888.00 2024-01-29 11:13:18.000 029 22454.97 147.55 41457.78 88888.00 2024-01-29 11:13:19.000 029 22454.92 147.51 41457.75 88888.00 2024-01-29 11:13:20.000 029 22454.91 147.52 41457.77 47531.98 2024-01-29 11:13:21.000 029 22454.92 147.54 41457.78 88888.00 2024-01-29 11:13:22.000 029 22454.94 147.60 41457.79 88888.00 2024-01-29 11:13:23.000 029 22454.97 147.68 41457.82 88888.00 2024-01-29 11:13:24.000 029 22454.97 147.67 41457.84 88888.00 2024-01-29 11:13:25.000 029 22454.94 147.65 41457.90 47531.94 2024-01-29 11:13:26.000 029 22454.97 147.71 41457.99 88888.00 2024-01-29 11:13:27.000 029 22455.00 147.74 41458.03 88888.00 2024-01-29 11:13:28.000 029 22455.02 147.73 41457.98 88888.00 2024-01-29 11:13:29.000 029 22455.06 147.73 41457.94 88888.00 2024-01-29 11:13:30.000 029 22455.13 147.71 41457.96 47531.98 2024-01-29 11:13:31.000 029 22455.19 147.70 41458.02 88888.00 2024-01-29 11:13:32.000 029 22455.18 147.69 41458.04 88888.00 2024-01-29 11:13:33.000 029 22455.10 147.67 41458.02 88888.00 2024-01-29 11:13:34.000 029 22455.07 147.67 41458.02 88888.00 2024-01-29 11:13:35.000 029 22455.11 147.70 41458.02 47531.98 2024-01-29 11:13:36.000 029 22455.15 147.72 41457.99 88888.00 2024-01-29 11:13:37.000 029 22455.15 147.68 41457.99 88888.00 2024-01-29 11:13:38.000 029 22455.10 147.63 41458.02 88888.00 2024-01-29 11:13:39.000 029 22455.07 147.60 41458.04 88888.00 2024-01-29 11:13:40.000 029 22455.07 147.57 41458.05 47531.97 2024-01-29 11:13:41.000 029 22455.06 147.56 41458.04 88888.00 2024-01-29 11:13:42.000 029 22455.02 147.59 41457.98 88888.00 2024-01-29 11:13:43.000 029 22455.02 147.58 41457.86 88888.00 2024-01-29 11:13:44.000 029 22455.06 147.52 41457.75 88888.00 2024-01-29 11:13:45.000 029 22455.07 147.52 41457.75 47532.00 2024-01-29 11:13:46.000 029 22455.02 147.53 41457.78 88888.00 2024-01-29 11:13:47.000 029 22455.01 147.50 41457.79 88888.00 2024-01-29 11:13:48.000 029 22455.07 147.46 41457.83 88888.00 2024-01-29 11:13:49.000 029 22455.14 147.46 41457.90 88888.00 2024-01-29 11:13:50.000 029 22455.18 147.50 41457.95 47531.96 2024-01-29 11:13:51.000 029 22455.15 147.55 41457.91 88888.00 2024-01-29 11:13:52.000 029 22455.10 147.58 41457.87 88888.00 2024-01-29 11:13:53.000 029 22455.06 147.61 41457.86 88888.00 2024-01-29 11:13:54.000 029 22455.02 147.60 41457.79 88888.00 2024-01-29 11:13:55.000 029 22455.00 147.59 41457.71 47531.98 2024-01-29 11:13:56.000 029 22455.04 147.62 41457.71 88888.00 2024-01-29 11:13:57.000 029 22455.08 147.63 41457.72 88888.00 2024-01-29 11:13:58.000 029 22455.05 147.56 41457.71 88888.00 2024-01-29 11:13:59.000 029 22455.03 147.49 41457.68 88888.00 2024-01-29 11:14:00.000 029 22455.06 147.44 41457.65 47532.00 2024-01-29 11:14:01.000 029 22455.09 147.41 41457.63 88888.00 2024-01-29 11:14:02.000 029 22455.11 147.45 41457.66 88888.00 2024-01-29 11:14:03.000 029 22455.12 147.49 41457.73 88888.00 2024-01-29 11:14:04.000 029 22455.13 147.50 41457.86 88888.00 2024-01-29 11:14:05.000 029 22455.14 147.53 41457.93 47532.01 2024-01-29 11:14:06.000 029 22455.15 147.55 41457.87 88888.00 2024-01-29 11:14:07.000 029 22455.19 147.56 41457.84 88888.00 2024-01-29 11:14:08.000 029 22455.24 147.56 41457.90 88888.00 2024-01-29 11:14:09.000 029 22455.31 147.56 41457.96 88888.00 2024-01-29 11:14:10.000 029 22455.38 147.54 41458.02 47532.05 2024-01-29 11:14:11.000 029 22455.37 147.47 41458.00 88888.00 2024-01-29 11:14:12.000 029 22455.36 147.37 41457.85 88888.00 2024-01-29 11:14:13.000 029 22455.41 147.29 41457.74 88888.00 2024-01-29 11:14:14.000 029 22455.44 147.29 41457.79 88888.00 2024-01-29 11:14:15.000 029 22455.40 147.32 41457.85 47532.01 2024-01-29 11:14:16.000 029 22455.35 147.34 41457.84 88888.00 2024-01-29 11:14:17.000 029 22455.34 147.34 41457.78 88888.00 2024-01-29 11:14:18.000 029 22455.35 147.32 41457.76 88888.00 2024-01-29 11:14:19.000 029 22455.35 147.31 41457.77 88888.00 2024-01-29 11:14:20.000 029 22455.32 147.28 41457.75 47532.00 2024-01-29 11:14:21.000 029 22455.29 147.25 41457.73 88888.00 2024-01-29 11:14:22.000 029 22455.27 147.22 41457.77 88888.00 2024-01-29 11:14:23.000 029 22455.26 147.21 41457.79 88888.00 2024-01-29 11:14:24.000 029 22455.22 147.24 41457.75 88888.00 2024-01-29 11:14:25.000 029 22455.14 147.28 41457.70 47531.98 2024-01-29 11:14:26.000 029 22455.09 147.32 41457.74 88888.00 2024-01-29 11:14:27.000 029 22455.07 147.33 41457.80 88888.00 2024-01-29 11:14:28.000 029 22455.03 147.34 41457.79 88888.00 2024-01-29 11:14:29.000 029 22455.03 147.32 41457.79 88888.00 2024-01-29 11:14:30.000 029 22455.08 147.27 41457.82 47531.95 2024-01-29 11:14:31.000 029 22455.10 147.26 41457.86 88888.00 2024-01-29 11:14:32.000 029 22455.12 147.28 41457.91 88888.00 2024-01-29 11:14:33.000 029 22455.18 147.25 41457.95 88888.00 2024-01-29 11:14:34.000 029 22455.21 147.18 41457.95 88888.00 2024-01-29 11:14:35.000 029 22455.17 147.15 41457.93 47531.97 2024-01-29 11:14:36.000 029 22455.09 147.18 41457.85 88888.00 2024-01-29 11:14:37.000 029 22455.08 147.19 41457.76 88888.00 2024-01-29 11:14:38.000 029 22455.18 147.15 41457.77 88888.00 2024-01-29 11:14:39.000 029 22455.26 147.09 41457.84 88888.00 2024-01-29 11:14:40.000 029 22455.26 147.09 41457.89 47531.96 2024-01-29 11:14:41.000 029 22455.23 147.12 41457.91 88888.00 2024-01-29 11:14:42.000 029 22455.20 147.09 41457.88 88888.00 2024-01-29 11:14:43.000 029 22455.22 147.05 41457.82 88888.00 2024-01-29 11:14:44.000 029 22455.21 147.03 41457.77 88888.00 2024-01-29 11:14:45.000 029 22455.18 147.01 41457.71 47532.01 2024-01-29 11:14:46.000 029 22455.19 146.99 41457.65 88888.00 2024-01-29 11:14:47.000 029 22455.25 146.97 41457.60 88888.00 2024-01-29 11:14:48.000 029 22455.27 146.95 41457.63 88888.00 2024-01-29 11:14:49.000 029 22455.26 146.89 41457.69 88888.00 2024-01-29 11:14:50.000 029 22455.22 146.79 41457.62 47532.02 2024-01-29 11:14:51.000 029 22455.16 146.73 41457.54 88888.00 2024-01-29 11:14:52.000 029 22455.15 146.74 41457.63 88888.00 2024-01-29 11:14:53.000 029 22455.18 146.75 41457.73 88888.00 2024-01-29 11:14:54.000 029 22455.22 146.72 41457.76 88888.00 2024-01-29 11:14:55.000 029 22455.26 146.69 41457.73 47532.04 2024-01-29 11:14:56.000 029 22455.32 146.69 41457.66 88888.00 2024-01-29 11:14:57.000 029 22455.32 146.66 41457.62 88888.00 2024-01-29 11:14:58.000 029 22455.26 146.60 41457.65 88888.00 2024-01-29 11:14:59.000 029 22455.26 146.58 41457.73 88888.00 2024-01-29 11:15:00.000 029 22455.32 146.64 41457.80 47532.06 2024-01-29 11:15:01.000 029 22455.29 146.67 41457.74 88888.00 2024-01-29 11:15:02.000 029 22455.23 146.63 41457.67 88888.00 2024-01-29 11:15:03.000 029 22455.24 146.60 41457.73 88888.00 2024-01-29 11:15:04.000 029 22455.26 146.57 41457.82 88888.00 2024-01-29 11:15:05.000 029 22455.24 146.54 41457.83 47532.02 2024-01-29 11:15:06.000 029 22455.20 146.51 41457.79 88888.00 2024-01-29 11:15:07.000 029 22455.22 146.50 41457.75 88888.00 2024-01-29 11:15:08.000 029 22455.31 146.53 41457.77 88888.00 2024-01-29 11:15:09.000 029 22455.34 146.54 41457.80 88888.00 2024-01-29 11:15:10.000 029 22455.28 146.51 41457.77 47532.03 2024-01-29 11:15:11.000 029 22455.26 146.54 41457.73 88888.00 2024-01-29 11:15:12.000 029 22455.26 146.57 41457.69 88888.00 2024-01-29 11:15:13.000 029 22455.23 146.56 41457.68 88888.00 2024-01-29 11:15:14.000 029 22455.22 146.54 41457.76 88888.00 2024-01-29 11:15:15.000 029 22455.25 146.52 41457.86 47532.01 2024-01-29 11:15:16.000 029 22455.32 146.51 41457.93 88888.00 2024-01-29 11:15:17.000 029 22455.38 146.49 41457.91 88888.00 2024-01-29 11:15:18.000 029 22455.40 146.45 41457.81 88888.00 2024-01-29 11:15:19.000 029 22455.38 146.41 41457.73 88888.00 2024-01-29 11:15:20.000 029 22455.39 146.40 41457.75 47532.06 2024-01-29 11:15:21.000 029 22455.44 146.38 41457.78 88888.00 2024-01-29 11:15:22.000 029 22455.47 146.35 41457.76 88888.00 2024-01-29 11:15:23.000 029 22455.49 146.33 41457.69 88888.00 2024-01-29 11:15:24.000 029 22455.53 146.28 41457.62 88888.00 2024-01-29 11:15:25.000 029 22455.57 146.27 41457.66 47532.06 2024-01-29 11:15:26.000 029 22455.53 146.28 41457.79 88888.00 2024-01-29 11:15:27.000 029 22455.44 146.24 41457.85 88888.00 2024-01-29 11:15:28.000 029 22455.37 146.13 41457.80 88888.00 2024-01-29 11:15:29.000 029 22455.40 146.06 41457.77 88888.00 2024-01-29 11:15:30.000 029 22455.50 146.11 41457.83 47532.16 2024-01-29 11:15:31.000 029 22455.62 146.18 41457.95 88888.00 2024-01-29 11:15:32.000 029 22455.66 146.19 41458.04 88888.00 2024-01-29 11:15:33.000 029 22455.64 146.17 41458.07 88888.00 2024-01-29 11:15:34.000 029 22455.60 146.12 41458.04 88888.00 2024-01-29 11:15:35.000 029 22455.56 146.02 41458.00 47532.15 2024-01-29 11:15:36.000 029 22455.50 145.93 41457.98 88888.00 2024-01-29 11:15:37.000 029 22455.48 145.89 41458.00 88888.00 2024-01-29 11:15:38.000 029 22455.52 145.87 41458.03 88888.00 2024-01-29 11:15:39.000 029 22455.56 145.87 41458.06 88888.00 2024-01-29 11:15:40.000 029 22455.56 145.91 41458.02 47532.18 2024-01-29 11:15:41.000 029 22455.57 145.92 41457.94 88888.00 2024-01-29 11:15:42.000 029 22455.60 145.88 41457.88 88888.00 2024-01-29 11:15:43.000 029 22455.63 145.81 41457.87 88888.00 2024-01-29 11:15:44.000 029 22455.67 145.83 41457.92 88888.00 2024-01-29 11:15:45.000 029 22455.73 145.90 41458.00 47532.17 2024-01-29 11:15:46.000 029 22455.75 145.92 41458.03 88888.00 2024-01-29 11:15:47.000 029 22455.72 145.93 41457.99 88888.00 2024-01-29 11:15:48.000 029 22455.65 145.92 41457.94 88888.00 2024-01-29 11:15:49.000 029 22455.64 145.85 41457.88 88888.00 2024-01-29 11:15:50.000 029 22455.66 145.79 41457.81 47532.19 2024-01-29 11:15:51.000 029 22455.59 145.81 41457.74 88888.00 2024-01-29 11:15:52.000 029 22455.48 145.84 41457.68 88888.00 2024-01-29 11:15:53.000 029 22455.43 145.84 41457.65 88888.00 2024-01-29 11:15:54.000 029 22455.46 145.81 41457.75 88888.00 2024-01-29 11:15:55.000 029 22455.53 145.79 41457.90 47532.22 2024-01-29 11:15:56.000 029 22455.60 145.75 41457.87 88888.00 2024-01-29 11:15:57.000 029 22455.62 145.67 41457.68 88888.00 2024-01-29 11:15:58.000 029 22455.65 145.61 41457.62 88888.00 2024-01-29 11:15:59.000 029 22455.69 145.60 41457.79 88888.00 2024-01-29 11:16:00.000 029 22455.72 145.60 41457.93 47532.21 2024-01-29 11:16:01.000 029 22455.73 145.58 41457.94 88888.00 2024-01-29 11:16:02.000 029 22455.74 145.56 41457.91 88888.00 2024-01-29 11:16:03.000 029 22455.78 145.56 41457.93 88888.00 2024-01-29 11:16:04.000 029 22455.78 145.57 41457.98 88888.00 2024-01-29 11:16:05.000 029 22455.76 145.60 41458.03 47532.28 2024-01-29 11:16:06.000 029 22455.77 145.64 41458.06 88888.00 2024-01-29 11:16:07.000 029 22455.78 145.67 41458.02 88888.00 2024-01-29 11:16:08.000 029 22455.72 145.60 41457.91 88888.00 2024-01-29 11:16:09.000 029 22455.63 145.49 41457.81 88888.00 2024-01-29 11:16:10.000 029 22455.58 145.44 41457.77 47532.21 2024-01-29 11:16:11.000 029 22455.57 145.45 41457.78 88888.00 2024-01-29 11:16:12.000 029 22455.54 145.48 41457.81 88888.00 2024-01-29 11:16:13.000 029 22455.49 145.51 41457.81 88888.00 2024-01-29 11:16:14.000 029 22455.52 145.54 41457.79 88888.00 2024-01-29 11:16:15.000 029 22455.56 145.54 41457.78 47532.15 2024-01-29 11:16:16.000 029 22455.51 145.55 41457.77 88888.00 2024-01-29 11:16:17.000 029 22455.42 145.61 41457.71 88888.00 2024-01-29 11:16:18.000 029 22455.35 145.64 41457.64 88888.00 2024-01-29 11:16:19.000 029 22455.31 145.65 41457.63 88888.00 2024-01-29 11:16:20.000 029 22455.30 145.71 41457.66 47532.06 2024-01-29 11:16:21.000 029 22455.29 145.75 41457.61 88888.00 2024-01-29 11:16:22.000 029 22455.29 145.75 41457.54 88888.00 2024-01-29 11:16:23.000 029 22455.34 145.75 41457.59 88888.00 2024-01-29 11:16:24.000 029 22455.36 145.74 41457.63 88888.00 2024-01-29 11:16:25.000 029 22455.29 145.70 41457.56 47532.04 2024-01-29 11:16:26.000 029 22455.22 145.68 41457.47 88888.00 2024-01-29 11:16:27.000 029 22455.25 145.69 41457.54 88888.00 2024-01-29 11:16:28.000 029 22455.33 145.71 41457.72 88888.00 2024-01-29 11:16:29.000 029 22455.38 145.73 41457.84 88888.00 2024-01-29 11:16:30.000 029 22455.39 145.72 41457.86 47532.02 2024-01-29 11:16:31.000 029 22455.37 145.70 41457.85 88888.00 2024-01-29 11:16:32.000 029 22455.31 145.71 41457.84 88888.00 2024-01-29 11:16:33.000 029 22455.22 145.69 41457.80 88888.00 2024-01-29 11:16:34.000 029 22455.14 145.63 41457.72 88888.00 2024-01-29 11:16:35.000 029 22455.11 145.58 41457.63 47531.99 2024-01-29 11:16:36.000 029 22455.14 145.59 41457.58 88888.00 2024-01-29 11:16:37.000 029 22455.18 145.64 41457.57 88888.00 2024-01-29 11:16:38.000 029 22455.21 145.68 41457.57 88888.00 2024-01-29 11:16:39.000 029 22455.24 145.67 41457.61 88888.00 2024-01-29 11:16:40.000 029 22455.24 145.64 41457.67 47531.98 2024-01-29 11:16:41.000 029 22455.20 145.65 41457.69 88888.00 2024-01-29 11:16:42.000 029 22455.17 145.68 41457.67 88888.00 2024-01-29 11:16:43.000 029 22455.19 145.71 41457.63 88888.00 2024-01-29 11:16:44.000 029 22455.24 145.74 41457.66 88888.00 2024-01-29 11:16:45.000 029 22455.27 145.74 41457.71 47531.99 2024-01-29 11:16:46.000 029 22455.28 145.71 41457.71 88888.00 2024-01-29 11:16:47.000 029 22455.26 145.68 41457.65 88888.00 2024-01-29 11:16:48.000 029 22455.23 145.66 41457.59 88888.00 2024-01-29 11:16:49.000 029 22455.18 145.62 41457.52 88888.00 2024-01-29 11:16:50.000 029 22455.10 145.59 41457.45 47531.94 2024-01-29 11:16:51.000 029 22455.07 145.59 41457.43 88888.00 2024-01-29 11:16:52.000 029 22455.09 145.59 41457.46 88888.00 2024-01-29 11:16:53.000 029 22455.10 145.59 41457.53 88888.00 2024-01-29 11:16:54.000 029 22455.14 145.62 41457.60 88888.00 2024-01-29 11:16:55.000 029 22455.17 145.63 41457.59 47531.99 2024-01-29 11:16:56.000 029 22455.17 145.63 41457.54 88888.00 2024-01-29 11:16:57.000 029 22455.12 145.64 41457.48 88888.00 2024-01-29 11:16:58.000 029 22455.04 145.61 41457.42 88888.00 2024-01-29 11:16:59.000 029 22455.05 145.56 41457.38 88888.00 2024-01-29 11:17:00.000 029 22455.15 145.53 41457.42 47531.92 2024-01-29 11:17:01.000 029 22455.20 145.54 41457.49 88888.00 2024-01-29 11:17:02.000 029 22455.17 145.57 41457.55 88888.00 2024-01-29 11:17:03.000 029 22455.17 145.60 41457.60 88888.00 2024-01-29 11:17:04.000 029 22455.21 145.59 41457.62 88888.00 2024-01-29 11:17:05.000 029 22455.23 145.53 41457.62 47532.01 2024-01-29 11:17:06.000 029 22455.20 145.50 41457.59 88888.00 2024-01-29 11:17:07.000 029 22455.16 145.51 41457.54 88888.00 2024-01-29 11:17:08.000 029 22455.15 145.47 41457.47 88888.00 2024-01-29 11:17:09.000 029 22455.14 145.39 41457.42 88888.00 2024-01-29 11:17:10.000 029 22455.15 145.37 41457.41 47531.98 2024-01-29 11:17:11.000 029 22455.20 145.41 41457.50 88888.00 2024-01-29 11:17:12.000 029 22455.24 145.46 41457.64 88888.00 2024-01-29 11:17:13.000 029 22455.22 145.45 41457.77 88888.00 2024-01-29 11:17:14.000 029 22455.18 145.40 41457.76 88888.00 2024-01-29 11:17:15.000 029 22455.14 145.40 41457.67 47531.99 2024-01-29 11:17:16.000 029 22455.14 145.41 41457.60 88888.00 2024-01-29 11:17:17.000 029 22455.15 145.40 41457.62 88888.00 2024-01-29 11:17:18.000 029 22455.14 145.39 41457.73 88888.00 2024-01-29 11:17:19.000 029 22455.13 145.41 41457.88 88888.00 2024-01-29 11:17:20.000 029 22455.15 145.46 41457.97 47531.98 2024-01-29 11:17:21.000 029 22455.16 145.50 41457.98 88888.00 2024-01-29 11:17:22.000 029 22455.14 145.50 41457.93 88888.00 2024-01-29 11:17:23.000 029 22455.12 145.49 41457.84 88888.00 2024-01-29 11:17:24.000 029 22455.11 145.51 41457.82 88888.00 2024-01-29 11:17:25.000 029 22455.06 145.52 41457.80 47531.91 2024-01-29 11:17:26.000 029 22455.05 145.52 41457.76 88888.00 2024-01-29 11:17:27.000 029 22455.10 145.51 41457.82 88888.00 2024-01-29 11:17:28.000 029 22455.12 145.52 41457.91 88888.00 2024-01-29 11:17:29.000 029 22455.10 145.55 41457.93 88888.00 2024-01-29 11:17:30.000 029 22455.10 145.62 41457.87 47531.93 2024-01-29 11:17:31.000 029 22455.11 145.65 41457.79 88888.00 2024-01-29 11:17:32.000 029 22455.11 145.63 41457.69 88888.00 2024-01-29 11:17:33.000 029 22455.11 145.62 41457.68 88888.00 2024-01-29 11:17:34.000 029 22455.12 145.64 41457.73 88888.00 2024-01-29 11:17:35.000 029 22455.13 145.65 41457.77 47531.88 2024-01-29 11:17:36.000 029 22455.13 145.63 41457.77 88888.00 2024-01-29 11:17:37.000 029 22455.12 145.63 41457.76 88888.00 2024-01-29 11:17:38.000 029 22455.15 145.67 41457.72 88888.00 2024-01-29 11:17:39.000 029 22455.18 145.67 41457.66 88888.00 2024-01-29 11:17:40.000 029 22455.17 145.63 41457.60 47531.89 2024-01-29 11:17:41.000 029 22455.14 145.63 41457.58 88888.00 2024-01-29 11:17:42.000 029 22455.15 145.65 41457.60 88888.00 2024-01-29 11:17:43.000 029 22455.19 145.66 41457.66 88888.00 2024-01-29 11:17:44.000 029 22455.23 145.66 41457.75 88888.00 2024-01-29 11:17:45.000 029 22455.21 145.70 41457.78 47531.91 2024-01-29 11:17:46.000 029 22455.16 145.73 41457.75 88888.00 2024-01-29 11:17:47.000 029 22455.11 145.72 41457.74 88888.00 2024-01-29 11:17:48.000 029 22455.04 145.65 41457.72 88888.00 2024-01-29 11:17:49.000 029 22455.02 145.59 41457.68 88888.00 2024-01-29 11:17:50.000 029 22455.03 145.59 41457.67 47531.87 2024-01-29 11:17:51.000 029 22455.05 145.68 41457.73 88888.00 2024-01-29 11:17:52.000 029 22455.05 145.77 41457.83 88888.00 2024-01-29 11:17:53.000 029 22455.02 145.78 41457.84 88888.00 2024-01-29 11:17:54.000 029 22454.97 145.72 41457.75 88888.00 2024-01-29 11:17:55.000 029 22454.92 145.66 41457.67 47531.77 2024-01-29 11:17:56.000 029 22454.86 145.65 41457.62 88888.00 2024-01-29 11:17:57.000 029 22454.78 145.65 41457.57 88888.00 2024-01-29 11:17:58.000 029 22454.75 145.64 41457.56 88888.00 2024-01-29 11:17:59.000 029 22454.77 145.65 41457.64 88888.00 2024-01-29 11:18:00.000 029 22454.82 145.68 41457.68 47531.74 2024-01-29 11:18:01.000 029 22454.83 145.72 41457.62 88888.00 2024-01-29 11:18:02.000 029 22454.80 145.76 41457.57 88888.00 2024-01-29 11:18:03.000 029 22454.78 145.82 41457.57 88888.00 2024-01-29 11:18:04.000 029 22454.77 145.84 41457.59 88888.00 2024-01-29 11:18:05.000 029 22454.76 145.81 41457.60 47531.70 2024-01-29 11:18:06.000 029 22454.76 145.80 41457.64 88888.00 2024-01-29 11:18:07.000 029 22454.78 145.86 41457.68 88888.00 2024-01-29 11:18:08.000 029 22454.78 145.91 41457.65 88888.00 2024-01-29 11:18:09.000 029 22454.78 145.93 41457.60 88888.00 2024-01-29 11:18:10.000 029 22454.82 145.94 41457.56 47531.71 2024-01-29 11:18:11.000 029 22454.82 145.95 41457.52 88888.00 2024-01-29 11:18:12.000 029 22454.74 145.95 41457.52 88888.00 2024-01-29 11:18:13.000 029 22454.69 145.96 41457.61 88888.00 2024-01-29 11:18:14.000 029 22454.77 145.96 41457.71 88888.00 2024-01-29 11:18:15.000 029 22454.84 145.93 41457.71 47531.71 2024-01-29 11:18:16.000 029 22454.84 145.90 41457.66 88888.00 2024-01-29 11:18:17.000 029 22454.81 145.91 41457.66 88888.00 2024-01-29 11:18:18.000 029 22454.82 145.94 41457.73 88888.00 2024-01-29 11:18:19.000 029 22454.85 146.00 41457.80 88888.00 2024-01-29 11:18:20.000 029 22454.86 146.03 41457.79 47531.72 2024-01-29 11:18:21.000 029 22454.86 145.95 41457.73 88888.00 2024-01-29 11:18:22.000 029 22454.88 145.86 41457.71 88888.00 2024-01-29 11:18:23.000 029 22454.92 145.84 41457.73 88888.00 2024-01-29 11:18:24.000 029 22454.96 145.85 41457.79 88888.00 2024-01-29 11:18:25.000 029 22454.95 145.87 41457.86 47531.71 2024-01-29 11:18:26.000 029 22454.87 145.88 41457.88 88888.00 2024-01-29 11:18:27.000 029 22454.84 145.87 41457.80 88888.00 2024-01-29 11:18:28.000 029 22454.88 145.83 41457.73 88888.00 2024-01-29 11:18:29.000 029 22454.89 145.76 41457.77 88888.00 2024-01-29 11:18:30.000 029 22454.88 145.71 41457.77 47531.73 2024-01-29 11:18:31.000 029 22454.87 145.74 41457.70 88888.00 2024-01-29 11:18:32.000 029 22454.87 145.78 41457.69 88888.00 2024-01-29 11:18:33.000 029 22454.91 145.79 41457.78 88888.00 2024-01-29 11:18:34.000 029 22454.98 145.78 41457.82 88888.00 2024-01-29 11:18:35.000 029 22455.01 145.79 41457.77 47531.68 2024-01-29 11:18:36.000 029 22454.99 145.78 41457.73 88888.00 2024-01-29 11:18:37.000 029 22454.97 145.76 41457.71 88888.00 2024-01-29 11:18:38.000 029 22454.91 145.75 41457.69 88888.00 2024-01-29 11:18:39.000 029 22454.84 145.75 41457.69 88888.00 2024-01-29 11:18:40.000 029 22454.81 145.75 41457.72 47531.71 2024-01-29 11:18:41.000 029 22454.81 145.75 41457.71 88888.00 2024-01-29 11:18:42.000 029 22454.82 145.78 41457.73 88888.00 2024-01-29 11:18:43.000 029 22454.84 145.78 41457.76 88888.00 2024-01-29 11:18:44.000 029 22454.84 145.76 41457.76 88888.00 2024-01-29 11:18:45.000 029 22454.82 145.76 41457.79 47531.68 2024-01-29 11:18:46.000 029 22454.78 145.77 41457.83 88888.00 2024-01-29 11:18:47.000 029 22454.71 145.78 41457.82 88888.00 2024-01-29 11:18:48.000 029 22454.67 145.78 41457.82 88888.00 2024-01-29 11:18:49.000 029 22454.69 145.76 41457.82 88888.00 2024-01-29 11:18:50.000 029 22454.75 145.75 41457.81 47531.70 2024-01-29 11:18:51.000 029 22454.77 145.76 41457.79 88888.00 2024-01-29 11:18:52.000 029 22454.75 145.78 41457.78 88888.00 2024-01-29 11:18:53.000 029 22454.73 145.80 41457.77 88888.00 2024-01-29 11:18:54.000 029 22454.72 145.79 41457.74 88888.00 2024-01-29 11:18:55.000 029 22454.74 145.78 41457.68 47531.65 2024-01-29 11:18:56.000 029 22454.78 145.78 41457.60 88888.00 2024-01-29 11:18:57.000 029 22454.80 145.79 41457.56 88888.00 2024-01-29 11:18:58.000 029 22454.77 145.82 41457.63 88888.00 2024-01-29 11:18:59.000 029 22454.73 145.91 41457.79 88888.00 2024-01-29 11:19:00.000 029 22454.70 146.00 41457.88 47531.57 2024-01-29 11:19:01.000 029 22454.71 146.05 41457.81 88888.00 2024-01-29 11:19:02.000 029 22454.69 146.04 41457.73 88888.00 2024-01-29 11:19:03.000 029 22454.67 146.00 41457.74 88888.00 2024-01-29 11:19:04.000 029 22454.66 145.99 41457.76 88888.00 2024-01-29 11:19:05.000 029 22454.64 146.03 41457.73 47531.59 2024-01-29 11:19:06.000 029 22454.58 146.10 41457.71 88888.00 2024-01-29 11:19:07.000 029 22454.52 146.14 41457.68 88888.00 2024-01-29 11:19:08.000 029 22454.52 146.12 41457.64 88888.00 2024-01-29 11:19:09.000 029 22454.59 146.11 41457.65 88888.00 2024-01-29 11:19:10.000 029 22454.65 146.12 41457.70 47531.55 2024-01-29 11:19:11.000 029 22454.65 146.09 41457.69 88888.00 2024-01-29 11:19:12.000 029 22454.64 146.06 41457.64 88888.00 2024-01-29 11:19:13.000 029 22454.66 146.05 41457.61 88888.00 2024-01-29 11:19:14.000 029 22454.69 146.07 41457.64 88888.00 2024-01-29 11:19:15.000 029 22454.72 146.07 41457.71 47531.63 2024-01-29 11:19:16.000 029 22454.72 146.02 41457.72 88888.00 2024-01-29 11:19:17.000 029 22454.71 146.00 41457.73 88888.00 2024-01-29 11:19:18.000 029 22454.70 146.01 41457.77 88888.00 2024-01-29 11:19:19.000 029 22454.68 146.01 41457.77 88888.00 2024-01-29 11:19:20.000 029 22454.66 146.01 41457.79 47531.64 2024-01-29 11:19:21.000 029 22454.69 146.01 41457.82 88888.00 2024-01-29 11:19:22.000 029 22454.75 146.00 41457.81 88888.00 2024-01-29 11:19:23.000 029 22454.77 146.00 41457.79 88888.00 2024-01-29 11:19:24.000 029 22454.76 145.98 41457.79 88888.00 2024-01-29 11:19:25.000 029 22454.76 145.96 41457.80 47531.63 2024-01-29 11:19:26.000 029 22454.76 146.00 41457.84 88888.00 2024-01-29 11:19:27.000 029 22454.75 146.00 41457.89 88888.00 2024-01-29 11:19:28.000 029 22454.74 145.97 41457.88 88888.00 2024-01-29 11:19:29.000 029 22454.73 146.00 41457.89 88888.00 2024-01-29 11:19:30.000 029 22454.68 146.05 41457.91 47531.59 2024-01-29 11:19:31.000 029 22454.65 146.06 41457.86 88888.00 2024-01-29 11:19:32.000 029 22454.66 146.08 41457.82 88888.00 2024-01-29 11:19:33.000 029 22454.64 146.10 41457.88 88888.00 2024-01-29 11:19:34.000 029 22454.59 146.09 41457.91 88888.00 2024-01-29 11:19:35.000 029 22454.58 146.07 41457.87 47531.55 2024-01-29 11:19:36.000 029 22454.60 146.06 41457.82 88888.00 2024-01-29 11:19:37.000 029 22454.62 146.09 41457.79 88888.00 2024-01-29 11:19:38.000 029 22454.65 146.09 41457.71 88888.00 2024-01-29 11:19:39.000 029 22454.67 146.06 41457.64 88888.00 2024-01-29 11:19:40.000 029 22454.61 146.02 41457.63 47531.60 2024-01-29 11:19:41.000 029 22454.58 145.96 41457.69 88888.00 2024-01-29 11:19:42.000 029 22454.66 145.97 41457.84 88888.00 2024-01-29 11:19:43.000 029 22454.73 146.02 41457.96 88888.00 2024-01-29 11:19:44.000 029 22454.71 146.00 41457.96 88888.00 2024-01-29 11:19:45.000 029 22454.66 145.96 41457.91 47531.60 2024-01-29 11:19:46.000 029 22454.65 145.99 41457.93 88888.00 2024-01-29 11:19:47.000 029 22454.68 146.04 41457.94 88888.00 2024-01-29 11:19:48.000 029 22454.70 146.06 41457.93 88888.00 2024-01-29 11:19:49.000 029 22454.70 146.05 41457.91 88888.00 2024-01-29 11:19:50.000 029 22454.69 146.01 41457.89 47531.60 2024-01-29 11:19:51.000 029 22454.69 145.95 41457.84 88888.00 2024-01-29 11:19:52.000 029 22454.68 145.91 41457.81 88888.00 2024-01-29 11:19:53.000 029 22454.65 145.89 41457.81 88888.00 2024-01-29 11:19:54.000 029 22454.62 145.90 41457.78 88888.00 2024-01-29 11:19:55.000 029 22454.66 145.92 41457.75 47531.66 2024-01-29 11:19:56.000 029 22454.71 145.94 41457.82 88888.00 2024-01-29 11:19:57.000 029 22454.72 145.97 41457.91 88888.00 2024-01-29 11:19:58.000 029 22454.74 145.99 41457.94 88888.00 2024-01-29 11:19:59.000 029 22454.79 145.99 41457.98 88888.00 2024-01-29 11:20:00.000 029 22454.81 145.99 41458.03 47531.67 2024-01-29 11:20:01.000 029 22454.81 145.98 41458.00 88888.00 2024-01-29 11:20:02.000 029 22454.84 145.96 41457.87 88888.00 2024-01-29 11:20:03.000 029 22454.87 145.95 41457.76 88888.00 2024-01-29 11:20:04.000 029 22454.87 145.94 41457.77 88888.00 2024-01-29 11:20:05.000 029 22454.81 145.92 41457.82 47531.67 2024-01-29 11:20:06.000 029 22454.74 145.87 41457.79 88888.00 2024-01-29 11:20:07.000 029 22454.72 145.85 41457.74 88888.00 2024-01-29 11:20:08.000 029 22454.70 145.87 41457.71 88888.00 2024-01-29 11:20:09.000 029 22454.66 145.86 41457.65 88888.00 2024-01-29 11:20:10.000 029 22454.62 145.86 41457.66 47531.63 2024-01-29 11:20:11.000 029 22454.67 145.86 41457.73 88888.00 2024-01-29 11:20:12.000 029 22454.76 145.84 41457.75 88888.00 2024-01-29 11:20:13.000 029 22454.82 145.84 41457.74 88888.00 2024-01-29 11:20:14.000 029 22454.78 145.83 41457.72 88888.00 2024-01-29 11:20:15.000 029 22454.72 145.81 41457.63 47531.63 2024-01-29 11:20:16.000 029 22454.68 145.81 41457.55 88888.00 2024-01-29 11:20:17.000 029 22454.67 145.81 41457.54 88888.00 2024-01-29 11:20:18.000 029 22454.67 145.80 41457.54 88888.00 2024-01-29 11:20:19.000 029 22454.66 145.81 41457.52 88888.00 2024-01-29 11:20:20.000 029 22454.64 145.82 41457.48 47531.59 2024-01-29 11:20:21.000 029 22454.64 145.86 41457.50 88888.00 2024-01-29 11:20:22.000 029 22454.68 145.94 41457.61 88888.00 2024-01-29 11:20:23.000 029 22454.69 145.98 41457.66 88888.00 2024-01-29 11:20:24.000 029 22454.67 145.97 41457.59 88888.00 2024-01-29 11:20:25.000 029 22454.68 145.96 41457.57 47531.49 2024-01-29 11:20:26.000 029 22454.69 145.97 41457.62 88888.00 2024-01-29 11:20:27.000 029 22454.65 146.01 41457.65 88888.00 2024-01-29 11:20:28.000 029 22454.56 145.99 41457.62 88888.00 2024-01-29 11:20:29.000 029 22454.50 145.98 41457.61 88888.00 2024-01-29 11:20:30.000 029 22454.53 146.06 41457.65 47531.53 2024-01-29 11:20:31.000 029 22454.58 146.10 41457.65 88888.00 2024-01-29 11:20:32.000 029 22454.58 146.07 41457.62 88888.00 2024-01-29 11:20:33.000 029 22454.57 146.10 41457.62 88888.00 2024-01-29 11:20:34.000 029 22454.58 146.17 41457.61 88888.00 2024-01-29 11:20:35.000 029 22454.58 146.20 41457.61 47531.50 2024-01-29 11:20:36.000 029 22454.55 146.22 41457.68 88888.00 2024-01-29 11:20:37.000 029 22454.56 146.22 41457.72 88888.00 2024-01-29 11:20:38.000 029 22454.61 146.19 41457.68 88888.00 2024-01-29 11:20:39.000 029 22454.65 146.18 41457.63 88888.00 2024-01-29 11:20:40.000 029 22454.65 146.20 41457.59 47531.51 2024-01-29 11:20:41.000 029 22454.65 146.24 41457.53 88888.00 2024-01-29 11:20:42.000 029 22454.66 146.26 41457.53 88888.00 2024-01-29 11:20:43.000 029 22454.65 146.26 41457.59 88888.00 2024-01-29 11:20:44.000 029 22454.66 146.25 41457.67 88888.00 2024-01-29 11:20:45.000 029 22454.72 146.22 41457.77 47531.55 2024-01-29 11:20:46.000 029 22454.78 146.16 41457.84 88888.00 2024-01-29 11:20:47.000 029 22454.78 146.10 41457.81 88888.00 2024-01-29 11:20:48.000 029 22454.73 146.09 41457.73 88888.00 2024-01-29 11:20:49.000 029 22454.70 146.15 41457.71 88888.00 2024-01-29 11:20:50.000 029 22454.72 146.21 41457.70 47531.53 2024-01-29 11:20:51.000 029 22454.68 146.19 41457.63 88888.00 2024-01-29 11:20:52.000 029 22454.60 146.14 41457.57 88888.00 2024-01-29 11:20:53.000 029 22454.52 146.10 41457.56 88888.00 2024-01-29 11:20:54.000 029 22454.47 146.07 41457.56 88888.00 2024-01-29 11:20:55.000 029 22454.48 146.09 41457.56 47531.49 2024-01-29 11:20:56.000 029 22454.55 146.13 41457.56 88888.00 2024-01-29 11:20:57.000 029 22454.55 146.14 41457.55 88888.00 2024-01-29 11:20:58.000 029 22454.48 146.11 41457.54 88888.00 2024-01-29 11:20:59.000 029 22454.47 146.10 41457.54 88888.00 2024-01-29 11:21:00.000 029 22454.51 146.15 41457.55 47531.47 2024-01-29 11:21:01.000 029 22454.48 146.19 41457.59 88888.00 2024-01-29 11:21:02.000 029 22454.40 146.13 41457.56 88888.00 2024-01-29 11:21:03.000 029 22454.37 146.01 41457.48 88888.00 2024-01-29 11:21:04.000 029 22454.39 145.95 41457.44 88888.00 2024-01-29 11:21:05.000 029 22454.40 145.99 41457.50 47531.47 2024-01-29 11:21:06.000 029 22454.43 146.08 41457.57 88888.00 2024-01-29 11:21:07.000 029 22454.44 146.14 41457.61 88888.00 2024-01-29 11:21:08.000 029 22454.44 146.14 41457.65 88888.00 2024-01-29 11:21:09.000 029 22454.45 146.09 41457.68 88888.00 2024-01-29 11:21:10.000 029 22454.51 146.09 41457.68 47531.48 2024-01-29 11:21:11.000 029 22454.56 146.13 41457.66 88888.00 2024-01-29 11:21:12.000 029 22454.57 146.14 41457.60 88888.00 2024-01-29 11:21:13.000 029 22454.55 146.11 41457.53 88888.00 2024-01-29 11:21:14.000 029 22454.53 146.09 41457.50 88888.00 2024-01-29 11:21:15.000 029 22454.52 146.11 41457.52 47531.45 2024-01-29 11:21:16.000 029 22454.50 146.11 41457.56 88888.00 2024-01-29 11:21:17.000 029 22454.50 146.08 41457.61 88888.00 2024-01-29 11:21:18.000 029 22454.48 146.05 41457.64 88888.00 2024-01-29 11:21:19.000 029 22454.42 146.06 41457.62 88888.00 2024-01-29 11:21:20.000 029 22454.37 146.10 41457.60 47531.42 2024-01-29 11:21:21.000 029 22454.39 146.14 41457.62 88888.00 2024-01-29 11:21:22.000 029 22454.44 146.19 41457.63 88888.00 2024-01-29 11:21:23.000 029 22454.45 146.24 41457.58 88888.00 2024-01-29 11:21:24.000 029 22454.40 146.29 41457.52 88888.00 2024-01-29 11:21:25.000 029 22454.34 146.31 41457.56 47531.35 2024-01-29 11:21:26.000 029 22454.32 146.28 41457.62 88888.00 2024-01-29 11:21:27.000 029 22454.31 146.27 41457.57 88888.00 2024-01-29 11:21:28.000 029 22454.32 146.30 41457.49 88888.00 2024-01-29 11:21:29.000 029 22454.35 146.32 41457.48 88888.00 2024-01-29 11:21:30.000 029 22454.40 146.33 41457.55 47531.32 2024-01-29 11:21:31.000 029 22454.46 146.37 41457.62 88888.00 2024-01-29 11:21:32.000 029 22454.44 146.43 41457.61 88888.00 2024-01-29 11:21:33.000 029 22454.38 146.46 41457.54 88888.00 2024-01-29 11:21:34.000 029 22454.37 146.47 41457.51 88888.00 2024-01-29 11:21:35.000 029 22454.38 146.47 41457.52 47531.34 2024-01-29 11:21:36.000 029 22454.32 146.45 41457.53 88888.00 2024-01-29 11:21:37.000 029 22454.26 146.41 41457.48 88888.00 2024-01-29 11:21:38.000 029 22454.25 146.44 41457.46 88888.00 2024-01-29 11:21:39.000 029 22454.25 146.50 41457.51 88888.00 2024-01-29 11:21:40.000 029 22454.19 146.53 41457.53 47531.31 2024-01-29 11:21:41.000 029 22454.13 146.56 41457.50 88888.00 2024-01-29 11:21:42.000 029 22454.16 146.62 41457.49 88888.00 2024-01-29 11:21:43.000 029 22454.25 146.66 41457.54 88888.00 2024-01-29 11:21:44.000 029 22454.27 146.64 41457.56 88888.00 2024-01-29 11:21:45.000 029 22454.24 146.63 41457.57 47531.33 2024-01-29 11:21:46.000 029 22454.19 146.61 41457.57 88888.00 2024-01-29 11:21:47.000 029 22454.16 146.60 41457.54 88888.00 2024-01-29 11:21:48.000 029 22454.18 146.63 41457.50 88888.00 2024-01-29 11:21:49.000 029 22454.18 146.63 41457.44 88888.00 2024-01-29 11:21:50.000 029 22454.13 146.60 41457.40 47531.30 2024-01-29 11:21:51.000 029 22454.12 146.56 41457.43 88888.00 2024-01-29 11:21:52.000 029 22454.19 146.56 41457.48 88888.00 2024-01-29 11:21:53.000 029 22454.24 146.62 41457.48 88888.00 2024-01-29 11:21:54.000 029 22454.22 146.64 41457.44 88888.00 2024-01-29 11:21:55.000 029 22454.23 146.64 41457.42 47531.31 2024-01-29 11:21:56.000 029 22454.26 146.67 41457.36 88888.00 2024-01-29 11:21:57.000 029 22454.25 146.68 41457.26 88888.00 2024-01-29 11:21:58.000 029 22454.21 146.64 41457.21 88888.00 2024-01-29 11:21:59.000 029 22454.22 146.61 41457.26 88888.00 2024-01-29 11:22:00.000 029 22454.27 146.65 41457.31 47531.33 2024-01-29 11:22:01.000 029 22454.28 146.69 41457.34 88888.00 2024-01-29 11:22:02.000 029 22454.25 146.66 41457.33 88888.00 2024-01-29 11:22:03.000 029 22454.22 146.60 41457.33 88888.00 2024-01-29 11:22:04.000 029 22454.20 146.60 41457.38 88888.00 2024-01-29 11:22:05.000 029 22454.20 146.68 41457.43 47531.27 2024-01-29 11:22:06.000 029 22454.19 146.72 41457.43 88888.00 2024-01-29 11:22:07.000 029 22454.20 146.72 41457.41 88888.00 2024-01-29 11:22:08.000 029 22454.22 146.74 41457.43 88888.00 2024-01-29 11:22:09.000 029 22454.22 146.76 41457.41 88888.00 2024-01-29 11:22:10.000 029 22454.21 146.77 41457.36 47531.27 2024-01-29 11:22:11.000 029 22454.20 146.76 41457.31 88888.00 2024-01-29 11:22:12.000 029 22454.19 146.75 41457.34 88888.00 2024-01-29 11:22:13.000 029 22454.19 146.73 41457.40 88888.00 2024-01-29 11:22:14.000 029 22454.18 146.70 41457.42 88888.00 2024-01-29 11:22:15.000 029 22454.18 146.68 41457.44 47531.32 2024-01-29 11:22:16.000 029 22454.23 146.67 41457.48 88888.00 2024-01-29 11:22:17.000 029 22454.28 146.69 41457.47 88888.00 2024-01-29 11:22:18.000 029 22454.31 146.72 41457.44 88888.00 2024-01-29 11:22:19.000 029 22454.28 146.72 41457.41 88888.00 2024-01-29 11:22:20.000 029 22454.26 146.71 41457.42 47531.31 2024-01-29 11:22:21.000 029 22454.27 146.71 41457.43 88888.00 2024-01-29 11:22:22.000 029 22454.28 146.69 41457.43 88888.00 2024-01-29 11:22:23.000 029 22454.27 146.66 41457.46 88888.00 2024-01-29 11:22:24.000 029 22454.24 146.62 41457.48 88888.00 2024-01-29 11:22:25.000 029 22454.25 146.60 41457.45 47531.33 2024-01-29 11:22:26.000 029 22454.25 146.62 41457.41 88888.00 2024-01-29 11:22:27.000 029 22454.20 146.65 41457.39 88888.00 2024-01-29 11:22:28.000 029 22454.12 146.65 41457.42 88888.00 2024-01-29 11:22:29.000 029 22454.12 146.63 41457.47 88888.00 2024-01-29 11:22:30.000 029 22454.16 146.63 41457.48 47531.23 2024-01-29 11:22:31.000 029 22454.15 146.65 41457.47 88888.00 2024-01-29 11:22:32.000 029 22454.09 146.66 41457.46 88888.00 2024-01-29 11:22:33.000 029 22454.05 146.63 41457.38 88888.00 2024-01-29 11:22:34.000 029 22454.04 146.64 41457.27 88888.00 2024-01-29 11:22:35.000 029 22454.06 146.69 41457.23 47531.19 2024-01-29 11:22:36.000 029 22454.08 146.72 41457.29 88888.00 2024-01-29 11:22:37.000 029 22454.07 146.77 41457.42 88888.00 2024-01-29 11:22:38.000 029 22454.03 146.81 41457.50 88888.00 2024-01-29 11:22:39.000 029 22453.99 146.78 41457.49 88888.00 2024-01-29 11:22:40.000 029 22453.99 146.73 41457.50 47531.16 2024-01-29 11:22:41.000 029 22454.02 146.74 41457.52 88888.00 2024-01-29 11:22:42.000 029 22454.03 146.78 41457.49 88888.00 2024-01-29 11:22:43.000 029 22454.02 146.83 41457.45 88888.00 2024-01-29 11:22:44.000 029 22454.00 146.83 41457.44 88888.00 2024-01-29 11:22:45.000 029 22453.99 146.80 41457.48 47531.12 2024-01-29 11:22:46.000 029 22453.98 146.79 41457.57 88888.00 2024-01-29 11:22:47.000 029 22453.96 146.84 41457.59 88888.00 2024-01-29 11:22:48.000 029 22453.95 146.90 41457.51 88888.00 2024-01-29 11:22:49.000 029 22453.97 146.90 41457.43 88888.00 2024-01-29 11:22:50.000 029 22453.99 146.89 41457.41 47531.20 2024-01-29 11:22:51.000 029 22453.98 146.91 41457.50 88888.00 2024-01-29 11:22:52.000 029 22453.97 146.94 41457.57 88888.00 2024-01-29 11:22:53.000 029 22453.99 146.93 41457.55 88888.00 2024-01-29 11:22:54.000 029 22454.03 146.89 41457.53 88888.00 2024-01-29 11:22:55.000 029 22454.00 146.91 41457.53 47531.18 2024-01-29 11:22:56.000 029 22453.98 146.93 41457.54 88888.00 2024-01-29 11:22:57.000 029 22454.00 146.87 41457.54 88888.00 2024-01-29 11:22:58.000 029 22454.03 146.76 41457.51 88888.00 2024-01-29 11:22:59.000 029 22454.01 146.69 41457.38 88888.00 2024-01-29 11:23:00.000 029 22453.99 146.67 41457.24 47531.21 2024-01-29 11:23:01.000 029 22454.02 146.67 41457.24 88888.00 2024-01-29 11:23:02.000 029 22454.05 146.73 41457.38 88888.00 2024-01-29 11:23:03.000 029 22454.04 146.79 41457.51 88888.00 2024-01-29 11:23:04.000 029 22454.04 146.80 41457.58 88888.00 2024-01-29 11:23:05.000 029 22454.12 146.80 41457.59 47531.26 2024-01-29 11:23:06.000 029 22454.17 146.79 41457.54 88888.00 2024-01-29 11:23:07.000 029 22454.16 146.76 41457.52 88888.00 2024-01-29 11:23:08.000 029 22454.19 146.75 41457.56 88888.00 2024-01-29 11:23:09.000 029 22454.19 146.71 41457.56 88888.00 2024-01-29 11:23:10.000 029 22454.13 146.66 41457.55 47531.25 2024-01-29 11:23:11.000 029 22454.08 146.64 41457.56 88888.00 2024-01-29 11:23:12.000 029 22454.07 146.62 41457.53 88888.00 2024-01-29 11:23:13.000 029 22454.08 146.62 41457.51 88888.00 2024-01-29 11:23:14.000 029 22454.10 146.66 41457.51 88888.00 2024-01-29 11:23:15.000 029 22454.12 146.72 41457.49 47531.28 2024-01-29 11:23:16.000 029 22454.10 146.78 41457.46 88888.00 2024-01-29 11:23:17.000 029 22454.06 146.78 41457.44 88888.00 2024-01-29 11:23:18.000 029 22454.05 146.74 41457.44 88888.00 2024-01-29 11:23:19.000 029 22454.10 146.75 41457.45 88888.00 2024-01-29 11:23:20.000 029 22454.13 146.78 41457.43 47531.22 2024-01-29 11:23:21.000 029 22454.12 146.77 41457.35 88888.00 2024-01-29 11:23:22.000 029 22454.11 146.76 41457.31 88888.00 2024-01-29 11:23:23.000 029 22454.09 146.74 41457.28 88888.00 2024-01-29 11:23:24.000 029 22454.09 146.71 41457.25 88888.00 2024-01-29 11:23:25.000 029 22454.10 146.72 41457.30 47531.29 2024-01-29 11:23:26.000 029 22454.11 146.77 41457.38 88888.00 2024-01-29 11:23:27.000 029 22454.13 146.81 41457.41 88888.00 2024-01-29 11:23:28.000 029 22454.18 146.82 41457.40 88888.00 2024-01-29 11:23:29.000 029 22454.21 146.83 41457.35 88888.00 2024-01-29 11:23:30.000 029 22454.19 146.84 41457.26 47531.25 2024-01-29 11:23:31.000 029 22454.14 146.83 41457.18 88888.00 2024-01-29 11:23:32.000 029 22454.13 146.80 41457.16 88888.00 2024-01-29 11:23:33.000 029 22454.16 146.77 41457.18 88888.00 2024-01-29 11:23:34.000 029 22454.20 146.72 41457.21 88888.00 2024-01-29 11:23:35.000 029 22454.22 146.73 41457.27 47531.27 2024-01-29 11:23:36.000 029 22454.22 146.80 41457.33 88888.00 2024-01-29 11:23:37.000 029 22454.22 146.87 41457.37 88888.00 2024-01-29 11:23:38.000 029 22454.24 146.88 41457.36 88888.00 2024-01-29 11:23:39.000 029 22454.28 146.86 41457.34 88888.00 2024-01-29 11:23:40.000 029 22454.26 146.85 41457.34 47531.30 2024-01-29 11:23:41.000 029 22454.23 146.86 41457.35 88888.00 2024-01-29 11:23:42.000 029 22454.26 146.87 41457.36 88888.00 2024-01-29 11:23:43.000 029 22454.28 146.85 41457.34 88888.00 2024-01-29 11:23:44.000 029 22454.27 146.82 41457.30 88888.00 2024-01-29 11:23:45.000 029 22454.24 146.82 41457.29 47531.27 2024-01-29 11:23:46.000 029 22454.24 146.82 41457.30 88888.00 2024-01-29 11:23:47.000 029 22454.28 146.82 41457.34 88888.00 2024-01-29 11:23:48.000 029 22454.29 146.80 41457.39 88888.00 2024-01-29 11:23:49.000 029 22454.28 146.77 41457.39 88888.00 2024-01-29 11:23:50.000 029 22454.26 146.76 41457.38 47531.31 2024-01-29 11:23:51.000 029 22454.31 146.80 41457.39 88888.00 2024-01-29 11:23:52.000 029 22454.38 146.86 41457.38 88888.00 2024-01-29 11:23:53.000 029 22454.43 146.87 41457.40 88888.00 2024-01-29 11:23:54.000 029 22454.43 146.82 41457.49 88888.00 2024-01-29 11:23:55.000 029 22454.42 146.79 41457.53 47531.32 2024-01-29 11:23:56.000 029 22454.40 146.77 41457.41 88888.00 2024-01-29 11:23:57.000 029 22454.37 146.73 41457.26 88888.00 2024-01-29 11:23:58.000 029 22454.37 146.74 41457.30 88888.00 2024-01-29 11:23:59.000 029 22454.40 146.78 41457.38 88888.00 2024-01-29 11:24:00.000 029 22454.42 146.82 41457.42 47531.36 2024-01-29 11:24:01.000 029 22454.43 146.86 41457.54 88888.00 2024-01-29 11:24:02.000 029 22454.44 146.85 41457.66 88888.00 2024-01-29 11:24:03.000 029 22454.44 146.81 41457.56 88888.00 2024-01-29 11:24:04.000 029 22454.45 146.77 41457.41 88888.00 2024-01-29 11:24:05.000 029 22454.46 146.73 41457.38 47531.38 2024-01-29 11:24:06.000 029 22454.47 146.70 41457.41 88888.00 2024-01-29 11:24:07.000 029 22454.47 146.69 41457.39 88888.00 2024-01-29 11:24:08.000 029 22454.47 146.65 41457.39 88888.00 2024-01-29 11:24:09.000 029 22454.48 146.59 41457.45 88888.00 2024-01-29 11:24:10.000 029 22454.49 146.59 41457.47 47531.39 2024-01-29 11:24:11.000 029 22454.50 146.64 41457.44 88888.00 2024-01-29 11:24:12.000 029 22454.49 146.63 41457.39 88888.00 2024-01-29 11:24:13.000 029 22454.43 146.59 41457.38 88888.00 2024-01-29 11:24:14.000 029 22454.41 146.57 41457.39 88888.00 2024-01-29 11:24:15.000 029 22454.45 146.56 41457.39 47531.46 2024-01-29 11:24:16.000 029 22454.50 146.54 41457.36 88888.00 2024-01-29 11:24:17.000 029 22454.53 146.55 41457.34 88888.00 2024-01-29 11:24:18.000 029 22454.57 146.50 41457.39 88888.00 2024-01-29 11:24:19.000 029 22454.58 146.44 41457.47 88888.00 2024-01-29 11:24:20.000 029 22454.58 146.44 41457.52 47531.40 2024-01-29 11:24:21.000 029 22454.56 146.47 41457.44 88888.00 2024-01-29 11:24:22.000 029 22454.55 146.43 41457.26 88888.00 2024-01-29 11:24:23.000 029 22454.54 146.40 41457.17 88888.00 2024-01-29 11:24:24.000 029 22454.53 146.43 41457.24 88888.00 2024-01-29 11:24:25.000 029 22454.51 146.46 41457.38 47531.44 2024-01-29 11:24:26.000 029 22454.49 146.49 41457.50 88888.00 2024-01-29 11:24:27.000 029 22454.48 146.53 41457.54 88888.00 2024-01-29 11:24:28.000 029 22454.50 146.54 41457.54 88888.00 2024-01-29 11:24:29.000 029 22454.53 146.49 41457.57 88888.00 2024-01-29 11:24:30.000 029 22454.57 146.47 41457.56 47531.46 2024-01-29 11:24:31.000 029 22454.64 146.48 41457.57 88888.00 2024-01-29 11:24:32.000 029 22454.66 146.48 41457.59 88888.00 2024-01-29 11:24:33.000 029 22454.64 146.47 41457.56 88888.00 2024-01-29 11:24:34.000 029 22454.65 146.48 41457.53 88888.00 2024-01-29 11:24:35.000 029 22454.65 146.50 41457.55 47531.38 2024-01-29 11:24:36.000 029 22454.64 146.56 41457.62 88888.00 2024-01-29 11:24:37.000 029 22454.63 146.60 41457.64 88888.00 2024-01-29 11:24:38.000 029 22454.60 146.57 41457.56 88888.00 2024-01-29 11:24:39.000 029 22454.54 146.56 41457.49 88888.00 2024-01-29 11:24:40.000 029 22454.47 146.58 41457.46 47531.40 2024-01-29 11:24:41.000 029 22454.44 146.59 41457.48 88888.00 2024-01-29 11:24:42.000 029 22454.46 146.59 41457.52 88888.00 2024-01-29 11:24:43.000 029 22454.49 146.65 41457.56 88888.00 2024-01-29 11:24:44.000 029 22454.50 146.69 41457.55 88888.00 2024-01-29 11:24:45.000 029 22454.50 146.67 41457.50 47531.36 2024-01-29 11:24:46.000 029 22454.51 146.59 41457.45 88888.00 2024-01-29 11:24:47.000 029 22454.53 146.56 41457.46 88888.00 2024-01-29 11:24:48.000 029 22454.58 146.58 41457.46 88888.00 2024-01-29 11:24:49.000 029 22454.61 146.60 41457.39 88888.00 2024-01-29 11:24:50.000 029 22454.58 146.61 41457.34 47531.38 2024-01-29 11:24:51.000 029 22454.53 146.60 41457.38 88888.00 2024-01-29 11:24:52.000 029 22454.55 146.62 41457.41 88888.00 2024-01-29 11:24:53.000 029 22454.60 146.67 41457.44 88888.00 2024-01-29 11:24:54.000 029 22454.65 146.67 41457.47 88888.00 2024-01-29 11:24:55.000 029 22454.64 146.63 41457.48 47531.44 2024-01-29 11:24:56.000 029 22454.57 146.60 41457.49 88888.00 2024-01-29 11:24:57.000 029 22454.52 146.58 41457.49 88888.00 2024-01-29 11:24:58.000 029 22454.52 146.56 41457.49 88888.00 2024-01-29 11:24:59.000 029 22454.55 146.57 41457.50 88888.00 2024-01-29 11:25:00.000 029 22454.58 146.61 41457.48 47531.44 2024-01-29 11:25:01.000 029 22454.58 146.66 41457.50 88888.00 2024-01-29 11:25:02.000 029 22454.59 146.65 41457.59 88888.00 2024-01-29 11:25:03.000 029 22454.60 146.60 41457.64 88888.00 2024-01-29 11:25:04.000 029 22454.61 146.56 41457.59 88888.00 2024-01-29 11:25:05.000 029 22454.62 146.57 41457.50 47531.48 2024-01-29 11:25:06.000 029 22454.66 146.62 41457.46 88888.00 2024-01-29 11:25:07.000 029 22454.70 146.69 41457.52 88888.00 2024-01-29 11:25:08.000 029 22454.73 146.69 41457.59 88888.00 2024-01-29 11:25:09.000 029 22454.75 146.64 41457.59 88888.00 2024-01-29 11:25:10.000 029 22454.77 146.63 41457.57 47531.51 2024-01-29 11:25:11.000 029 22454.76 146.66 41457.59 88888.00 2024-01-29 11:25:12.000 029 22454.73 146.65 41457.55 88888.00 2024-01-29 11:25:13.000 029 22454.75 146.59 41457.43 88888.00 2024-01-29 11:25:14.000 029 22454.79 146.59 41457.34 88888.00 2024-01-29 11:25:15.000 029 22454.82 146.65 41457.39 47531.54 2024-01-29 11:25:16.000 029 22454.83 146.69 41457.53 88888.00 2024-01-29 11:25:17.000 029 22454.83 146.70 41457.62 88888.00 2024-01-29 11:25:18.000 029 22454.82 146.72 41457.62 88888.00 2024-01-29 11:25:19.000 029 22454.83 146.72 41457.61 88888.00 2024-01-29 11:25:20.000 029 22454.84 146.72 41457.62 47531.55 2024-01-29 11:25:21.000 029 22454.81 146.74 41457.63 88888.00 2024-01-29 11:25:22.000 029 22454.76 146.77 41457.65 88888.00 2024-01-29 11:25:23.000 029 22454.74 146.79 41457.64 88888.00 2024-01-29 11:25:24.000 029 22454.73 146.75 41457.56 88888.00 2024-01-29 11:25:25.000 029 22454.69 146.70 41457.50 47531.54 2024-01-29 11:25:26.000 029 22454.67 146.69 41457.52 88888.00 2024-01-29 11:25:27.000 029 22454.68 146.72 41457.53 88888.00 2024-01-29 11:25:28.000 029 22454.72 146.73 41457.52 88888.00 2024-01-29 11:25:29.000 029 22454.77 146.75 41457.55 88888.00 2024-01-29 11:25:30.000 029 22454.83 146.79 41457.56 47531.56 2024-01-29 11:25:31.000 029 22454.86 146.84 41457.52 88888.00 2024-01-29 11:25:32.000 029 22454.87 146.85 41457.48 88888.00 2024-01-29 11:25:33.000 029 22454.85 146.83 41457.47 88888.00 2024-01-29 11:25:34.000 029 22454.82 146.84 41457.46 88888.00 2024-01-29 11:25:35.000 029 22454.82 146.87 41457.43 47531.55 2024-01-29 11:25:36.000 029 22454.86 146.85 41457.43 88888.00 2024-01-29 11:25:37.000 029 22454.87 146.82 41457.47 88888.00 2024-01-29 11:25:38.000 029 22454.86 146.79 41457.51 88888.00 2024-01-29 11:25:39.000 029 22454.89 146.78 41457.54 88888.00 2024-01-29 11:25:40.000 029 22454.88 146.81 41457.58 47531.61 2024-01-29 11:25:41.000 029 22454.86 146.83 41457.61 88888.00 2024-01-29 11:25:42.000 029 22454.87 146.83 41457.62 88888.00 2024-01-29 11:25:43.000 029 22454.87 146.77 41457.62 88888.00 2024-01-29 11:25:44.000 029 22454.84 146.72 41457.59 88888.00 2024-01-29 11:25:45.000 029 22454.85 146.72 41457.57 47531.65 2024-01-29 11:25:46.000 029 22454.89 146.75 41457.62 88888.00 2024-01-29 11:25:47.000 029 22454.92 146.77 41457.70 88888.00 2024-01-29 11:25:48.000 029 22454.92 146.75 41457.71 88888.00 2024-01-29 11:25:49.000 029 22454.89 146.72 41457.69 88888.00 2024-01-29 11:25:50.000 029 22454.92 146.69 41457.68 47531.65 2024-01-29 11:25:51.000 029 22455.01 146.69 41457.66 88888.00 2024-01-29 11:25:52.000 029 22455.08 146.72 41457.66 88888.00 2024-01-29 11:25:53.000 029 22455.08 146.70 41457.67 88888.00 2024-01-29 11:25:54.000 029 22455.06 146.67 41457.64 88888.00 2024-01-29 11:25:55.000 029 22455.10 146.65 41457.66 47531.72 2024-01-29 11:25:56.000 029 22455.19 146.66 41457.72 88888.00 2024-01-29 11:25:57.000 029 22455.21 146.67 41457.72 88888.00 2024-01-29 11:25:58.000 029 22455.14 146.66 41457.62 88888.00 2024-01-29 11:25:59.000 029 22455.10 146.65 41457.54 88888.00 2024-01-29 11:26:00.000 029 22455.16 146.66 41457.57 47531.74 2024-01-29 11:26:01.000 029 22455.22 146.69 41457.64 88888.00 2024-01-29 11:26:02.000 029 22455.22 146.69 41457.62 88888.00 2024-01-29 11:26:03.000 029 22455.19 146.68 41457.61 88888.00 2024-01-29 11:26:04.000 029 22455.17 146.66 41457.64 88888.00 2024-01-29 11:26:05.000 029 22455.18 146.64 41457.68 47531.81 2024-01-29 11:26:06.000 029 22455.18 146.65 41457.70 88888.00 2024-01-29 11:26:07.000 029 22455.15 146.67 41457.72 88888.00 2024-01-29 11:26:08.000 029 22455.10 146.64 41457.71 88888.00 2024-01-29 11:26:09.000 029 22455.08 146.59 41457.70 88888.00 2024-01-29 11:26:10.000 029 22455.10 146.52 41457.62 47531.84 2024-01-29 11:26:11.000 029 22455.09 146.43 41457.52 88888.00 2024-01-29 11:26:12.000 029 22455.12 146.42 41457.49 88888.00 2024-01-29 11:26:13.000 029 22455.22 146.49 41457.58 88888.00 2024-01-29 11:26:14.000 029 22455.29 146.53 41457.69 88888.00 2024-01-29 11:26:15.000 029 22455.29 146.53 41457.71 47531.85 2024-01-29 11:26:16.000 029 22455.26 146.53 41457.64 88888.00 2024-01-29 11:26:17.000 029 22455.25 146.52 41457.57 88888.00 2024-01-29 11:26:18.000 029 22455.26 146.48 41457.59 88888.00 2024-01-29 11:26:19.000 029 22455.28 146.41 41457.66 88888.00 2024-01-29 11:26:20.000 029 22455.32 146.39 41457.69 47531.91 2024-01-29 11:26:21.000 029 22455.35 146.43 41457.67 88888.00 2024-01-29 11:26:22.000 029 22455.36 146.47 41457.64 88888.00 2024-01-29 11:26:23.000 029 22455.39 146.47 41457.65 88888.00 2024-01-29 11:26:24.000 029 22455.43 146.44 41457.68 88888.00 2024-01-29 11:26:25.000 029 22455.48 146.40 41457.70 47531.95 2024-01-29 11:26:26.000 029 22455.52 146.33 41457.71 88888.00 2024-01-29 11:26:27.000 029 22455.53 146.23 41457.69 88888.00 2024-01-29 11:26:28.000 029 22455.54 146.20 41457.68 88888.00 2024-01-29 11:26:29.000 029 22455.57 146.25 41457.70 88888.00 2024-01-29 11:26:30.000 029 22455.60 146.26 41457.73 47531.99 2024-01-29 11:26:31.000 029 22455.61 146.16 41457.76 88888.00 2024-01-29 11:26:32.000 029 22455.60 146.04 41457.75 88888.00 2024-01-29 11:26:33.000 029 22455.62 146.03 41457.75 88888.00 2024-01-29 11:26:34.000 029 22455.64 146.06 41457.76 88888.00 2024-01-29 11:26:35.000 029 22455.66 146.06 41457.73 47532.07 2024-01-29 11:26:36.000 029 22455.68 146.05 41457.70 88888.00 2024-01-29 11:26:37.000 029 22455.69 146.04 41457.71 88888.00 2024-01-29 11:26:38.000 029 22455.69 146.06 41457.77 88888.00 2024-01-29 11:26:39.000 029 22455.69 146.13 41457.83 88888.00 2024-01-29 11:26:40.000 029 22455.73 146.17 41457.84 47532.09 2024-01-29 11:26:41.000 029 22455.76 146.15 41457.83 88888.00 2024-01-29 11:26:42.000 029 22455.77 146.11 41457.82 88888.00 2024-01-29 11:26:43.000 029 22455.79 146.09 41457.82 88888.00 2024-01-29 11:26:44.000 029 22455.82 146.05 41457.85 88888.00 2024-01-29 11:26:45.000 029 22455.84 146.03 41457.88 47532.09 2024-01-29 11:26:46.000 029 22455.86 146.06 41457.93 88888.00 2024-01-29 11:26:47.000 029 22455.85 146.08 41457.94 88888.00 2024-01-29 11:26:48.000 029 22455.83 146.09 41457.91 88888.00 2024-01-29 11:26:49.000 029 22455.83 146.12 41457.87 88888.00 2024-01-29 11:26:50.000 029 22455.80 146.11 41457.84 47532.07 2024-01-29 11:26:51.000 029 22455.70 146.06 41457.81 88888.00 2024-01-29 11:26:52.000 029 22455.64 146.04 41457.76 88888.00 2024-01-29 11:26:53.000 029 22455.67 146.06 41457.73 88888.00 2024-01-29 11:26:54.000 029 22455.74 146.06 41457.77 88888.00 2024-01-29 11:26:55.000 029 22455.75 146.04 41457.79 47532.05 2024-01-29 11:26:56.000 029 22455.71 146.03 41457.78 88888.00 2024-01-29 11:26:57.000 029 22455.70 146.06 41457.76 88888.00 2024-01-29 11:26:58.000 029 22455.74 146.09 41457.75 88888.00 2024-01-29 11:26:59.000 029 22455.75 146.03 41457.71 88888.00 2024-01-29 11:27:00.000 029 22455.72 145.95 41457.69 47532.07 2024-01-29 11:27:01.000 029 22455.70 145.96 41457.69 88888.00 2024-01-29 11:27:02.000 029 22455.72 145.99 41457.68 88888.00 2024-01-29 11:27:03.000 029 22455.76 145.97 41457.63 88888.00 2024-01-29 11:27:04.000 029 22455.82 145.90 41457.59 88888.00 2024-01-29 11:27:05.000 029 22455.86 145.88 41457.60 47532.11 2024-01-29 11:27:06.000 029 22455.88 145.94 41457.67 88888.00 2024-01-29 11:27:07.000 029 22455.90 145.94 41457.66 88888.00 2024-01-29 11:27:08.000 029 22455.93 145.86 41457.61 88888.00 2024-01-29 11:27:09.000 029 22455.96 145.81 41457.64 88888.00 2024-01-29 11:27:10.000 029 22455.98 145.82 41457.68 47532.15 2024-01-29 11:27:11.000 029 22456.02 145.86 41457.66 88888.00 2024-01-29 11:27:12.000 029 22456.03 145.89 41457.68 88888.00 2024-01-29 11:27:13.000 029 22455.98 145.90 41457.74 88888.00 2024-01-29 11:27:14.000 029 22455.92 145.90 41457.73 88888.00 2024-01-29 11:27:15.000 029 22455.90 145.92 41457.67 47532.17 2024-01-29 11:27:16.000 029 22455.90 145.94 41457.65 88888.00 2024-01-29 11:27:17.000 029 22455.94 145.92 41457.67 88888.00 2024-01-29 11:27:18.000 029 22455.98 145.89 41457.70 88888.00 2024-01-29 11:27:19.000 029 22456.00 145.85 41457.73 88888.00 2024-01-29 11:27:20.000 029 22456.03 145.91 41457.78 47532.26 2024-01-29 11:27:21.000 029 22456.04 146.00 41457.78 88888.00 2024-01-29 11:27:22.000 029 22455.99 145.97 41457.72 88888.00 2024-01-29 11:27:23.000 029 22455.93 145.91 41457.69 88888.00 2024-01-29 11:27:24.000 029 22455.90 145.91 41457.73 88888.00 2024-01-29 11:27:25.000 029 22455.89 145.92 41457.75 47532.28 2024-01-29 11:27:26.000 029 22455.90 145.91 41457.76 88888.00 2024-01-29 11:27:27.000 029 22455.93 145.84 41457.69 88888.00 2024-01-29 11:27:28.000 029 22455.98 145.78 41457.56 88888.00 2024-01-29 11:27:29.000 029 22456.03 145.77 41457.52 88888.00 2024-01-29 11:27:30.000 029 22456.04 145.78 41457.59 47532.28 2024-01-29 11:27:31.000 029 22456.05 145.81 41457.66 88888.00 2024-01-29 11:27:32.000 029 22456.09 145.85 41457.71 88888.00 2024-01-29 11:27:33.000 029 22456.07 145.86 41457.75 88888.00 2024-01-29 11:27:34.000 029 22456.00 145.83 41457.78 88888.00 2024-01-29 11:27:35.000 029 22455.98 145.80 41457.79 47532.34 2024-01-29 11:27:36.000 029 22456.03 145.82 41457.79 88888.00 2024-01-29 11:27:37.000 029 22456.08 145.84 41457.78 88888.00 2024-01-29 11:27:38.000 029 22456.09 145.81 41457.77 88888.00 2024-01-29 11:27:39.000 029 22456.10 145.78 41457.78 88888.00 2024-01-29 11:27:40.000 029 22456.12 145.82 41457.81 47532.35 2024-01-29 11:27:41.000 029 22456.13 145.85 41457.79 88888.00 2024-01-29 11:27:42.000 029 22456.11 145.81 41457.73 88888.00 2024-01-29 11:27:43.000 029 22456.12 145.79 41457.76 88888.00 2024-01-29 11:27:44.000 029 22456.15 145.82 41457.85 88888.00 2024-01-29 11:27:45.000 029 22456.17 145.86 41457.89 47532.37 2024-01-29 11:27:46.000 029 22456.18 145.88 41457.88 88888.00 2024-01-29 11:27:47.000 029 22456.20 145.88 41457.89 88888.00 2024-01-29 11:27:48.000 029 22456.24 145.85 41457.92 88888.00 2024-01-29 11:27:49.000 029 22456.27 145.79 41457.94 88888.00 2024-01-29 11:27:50.000 029 22456.28 145.75 41457.92 47532.39 2024-01-29 11:27:51.000 029 22456.27 145.74 41457.96 88888.00 2024-01-29 11:27:52.000 029 22456.25 145.72 41458.01 88888.00 2024-01-29 11:27:53.000 029 22456.23 145.71 41458.00 88888.00 2024-01-29 11:27:54.000 029 22456.20 145.68 41457.96 88888.00 2024-01-29 11:27:55.000 029 22456.24 145.64 41457.92 47532.44 2024-01-29 11:27:56.000 029 22456.33 145.63 41457.89 88888.00 2024-01-29 11:27:57.000 029 22456.37 145.65 41457.89 88888.00 2024-01-29 11:27:58.000 029 22456.31 145.63 41457.87 88888.00 2024-01-29 11:27:59.000 029 22456.19 145.59 41457.87 88888.00 2024-01-29 11:28:00.000 029 22456.15 145.57 41457.91 47532.42 2024-01-29 11:28:01.000 029 22456.18 145.56 41457.94 88888.00 2024-01-29 11:28:02.000 029 22456.21 145.57 41457.96 88888.00 2024-01-29 11:28:03.000 029 22456.21 145.59 41457.98 88888.00 2024-01-29 11:28:04.000 029 22456.25 145.62 41457.97 88888.00 2024-01-29 11:28:05.000 029 22456.30 145.61 41457.93 47532.47 2024-01-29 11:28:06.000 029 22456.30 145.58 41457.88 88888.00 2024-01-29 11:28:07.000 029 22456.25 145.57 41457.93 88888.00 2024-01-29 11:28:08.000 029 22456.22 145.56 41458.02 88888.00 2024-01-29 11:28:09.000 029 22456.22 145.51 41458.01 88888.00 2024-01-29 11:28:10.000 029 22456.22 145.49 41457.86 47532.46 2024-01-29 11:28:11.000 029 22456.21 145.50 41457.76 88888.00 2024-01-29 11:28:12.000 029 22456.16 145.48 41457.76 88888.00 2024-01-29 11:28:13.000 029 22456.12 145.44 41457.77 88888.00 2024-01-29 11:28:14.000 029 22456.13 145.41 41457.76 88888.00 2024-01-29 11:28:15.000 029 22456.17 145.41 41457.75 47532.46 2024-01-29 11:28:16.000 029 22456.22 145.42 41457.77 88888.00 2024-01-29 11:28:17.000 029 22456.24 145.42 41457.78 88888.00 2024-01-29 11:28:18.000 029 22456.24 145.38 41457.73 88888.00 2024-01-29 11:28:19.000 029 22456.29 145.34 41457.71 88888.00 2024-01-29 11:28:20.000 029 22456.36 145.32 41457.77 47532.47 2024-01-29 11:28:21.000 029 22456.37 145.33 41457.84 88888.00 2024-01-29 11:28:22.000 029 22456.35 145.32 41457.85 88888.00 2024-01-29 11:28:23.000 029 22456.36 145.27 41457.86 88888.00 2024-01-29 11:28:24.000 029 22456.42 145.24 41457.94 88888.00 2024-01-29 11:28:25.000 029 22456.45 145.24 41457.99 47532.49 2024-01-29 11:28:26.000 029 22456.45 145.25 41457.93 88888.00 2024-01-29 11:28:27.000 029 22456.47 145.26 41457.84 88888.00 2024-01-29 11:28:28.000 029 22456.46 145.26 41457.81 88888.00 2024-01-29 11:28:29.000 029 22456.43 145.22 41457.80 88888.00 2024-01-29 11:28:30.000 029 22456.38 145.14 41457.77 47532.52 2024-01-29 11:28:31.000 029 22456.31 145.08 41457.77 88888.00 2024-01-29 11:28:32.000 029 22456.28 145.04 41457.73 88888.00 2024-01-29 11:28:33.000 029 22456.32 144.98 41457.64 88888.00 2024-01-29 11:28:34.000 029 22456.35 144.90 41457.57 88888.00 2024-01-29 11:28:35.000 029 22456.33 144.89 41457.60 47532.51 2024-01-29 11:28:36.000 029 22456.35 144.94 41457.64 88888.00 2024-01-29 11:28:37.000 029 22456.42 144.95 41457.69 88888.00 2024-01-29 11:28:38.000 029 22456.47 144.93 41457.71 88888.00 2024-01-29 11:28:39.000 029 22456.44 144.91 41457.71 88888.00 2024-01-29 11:28:40.000 029 22456.40 144.90 41457.75 47532.55 2024-01-29 11:28:41.000 029 22456.41 144.88 41457.79 88888.00 2024-01-29 11:28:42.000 029 22456.47 144.83 41457.76 88888.00 2024-01-29 11:28:43.000 029 22456.52 144.82 41457.75 88888.00 2024-01-29 11:28:44.000 029 22456.53 144.86 41457.81 88888.00 2024-01-29 11:28:45.000 029 22456.53 144.86 41457.81 47532.60 2024-01-29 11:28:46.000 029 22456.53 144.79 41457.77 88888.00 2024-01-29 11:28:47.000 029 22456.53 144.72 41457.79 88888.00 2024-01-29 11:28:48.000 029 22456.55 144.67 41457.81 88888.00 2024-01-29 11:28:49.000 029 22456.57 144.63 41457.75 88888.00 2024-01-29 11:28:50.000 029 22456.58 144.59 41457.64 47532.60 2024-01-29 11:28:51.000 029 22456.57 144.61 41457.66 88888.00 2024-01-29 11:28:52.000 029 22456.59 144.65 41457.77 88888.00 2024-01-29 11:28:53.000 029 22456.63 144.63 41457.84 88888.00 2024-01-29 11:28:54.000 029 22456.67 144.57 41457.80 88888.00 2024-01-29 11:28:55.000 029 22456.69 144.51 41457.74 47532.64 2024-01-29 11:28:56.000 029 22456.69 144.46 41457.68 88888.00 2024-01-29 11:28:57.000 029 22456.68 144.41 41457.64 88888.00 2024-01-29 11:28:58.000 029 22456.69 144.39 41457.66 88888.00 2024-01-29 11:28:59.000 029 22456.72 144.39 41457.71 88888.00 2024-01-29 11:29:00.000 029 22456.73 144.39 41457.78 47532.67 2024-01-29 11:29:01.000 029 22456.72 144.41 41457.80 88888.00 2024-01-29 11:29:02.000 029 22456.74 144.43 41457.74 88888.00 2024-01-29 11:29:03.000 029 22456.76 144.45 41457.69 88888.00 2024-01-29 11:29:04.000 029 22456.74 144.44 41457.64 88888.00 2024-01-29 11:29:05.000 029 22456.72 144.38 41457.58 47532.67 2024-01-29 11:29:06.000 029 22456.71 144.33 41457.57 88888.00 2024-01-29 11:29:07.000 029 22456.69 144.33 41457.59 88888.00 2024-01-29 11:29:08.000 029 22456.68 144.32 41457.58 88888.00 2024-01-29 11:29:09.000 029 22456.69 144.32 41457.59 88888.00 2024-01-29 11:29:10.000 029 22456.71 144.34 41457.62 47532.72 2024-01-29 11:29:11.000 029 22456.72 144.35 41457.64 88888.00 2024-01-29 11:29:12.000 029 22456.72 144.31 41457.59 88888.00 2024-01-29 11:29:13.000 029 22456.71 144.26 41457.56 88888.00 2024-01-29 11:29:14.000 029 22456.69 144.22 41457.62 88888.00 2024-01-29 11:29:15.000 029 22456.68 144.24 41457.73 47532.73 2024-01-29 11:29:16.000 029 22456.69 144.30 41457.81 88888.00 2024-01-29 11:29:17.000 029 22456.67 144.29 41457.78 88888.00 2024-01-29 11:29:18.000 029 22456.65 144.21 41457.72 88888.00 2024-01-29 11:29:19.000 029 22456.68 144.19 41457.72 88888.00 2024-01-29 11:29:20.000 029 22456.67 144.21 41457.68 47532.69 2024-01-29 11:29:21.000 029 22456.63 144.16 41457.57 88888.00 2024-01-29 11:29:22.000 029 22456.65 144.08 41457.49 88888.00 2024-01-29 11:29:23.000 029 22456.72 144.09 41457.44 88888.00 2024-01-29 11:29:24.000 029 22456.74 144.15 41457.45 88888.00 2024-01-29 11:29:25.000 029 22456.76 144.19 41457.55 47532.71 2024-01-29 11:29:26.000 029 22456.79 144.22 41457.64 88888.00 2024-01-29 11:29:27.000 029 22456.80 144.22 41457.64 88888.00 2024-01-29 11:29:28.000 029 22456.75 144.15 41457.60 88888.00 2024-01-29 11:29:29.000 029 22456.69 144.11 41457.58 88888.00 2024-01-29 11:29:30.000 029 22456.66 144.13 41457.65 47532.70 2024-01-29 11:29:31.000 029 22456.66 144.10 41457.72 88888.00 2024-01-29 11:29:32.000 029 22456.66 144.05 41457.71 88888.00 2024-01-29 11:29:33.000 029 22456.69 144.06 41457.67 88888.00 2024-01-29 11:29:34.000 029 22456.75 144.09 41457.66 88888.00 2024-01-29 11:29:35.000 029 22456.81 144.07 41457.74 47532.76 2024-01-29 11:29:36.000 029 22456.85 144.03 41457.77 88888.00 2024-01-29 11:29:37.000 029 22456.85 143.97 41457.69 88888.00 2024-01-29 11:29:38.000 029 22456.84 143.92 41457.61 88888.00 2024-01-29 11:29:39.000 029 22456.89 143.91 41457.62 88888.00 2024-01-29 11:29:40.000 029 22456.94 143.94 41457.70 47532.80 2024-01-29 11:29:41.000 029 22456.92 143.92 41457.78 88888.00 2024-01-29 11:29:42.000 029 22456.85 143.89 41457.79 88888.00 2024-01-29 11:29:43.000 029 22456.79 143.86 41457.77 88888.00 2024-01-29 11:29:44.000 029 22456.82 143.86 41457.77 88888.00 2024-01-29 11:29:45.000 029 22456.86 143.91 41457.76 47532.76 2024-01-29 11:29:46.000 029 22456.82 143.94 41457.74 88888.00 2024-01-29 11:29:47.000 029 22456.74 143.92 41457.74 88888.00 2024-01-29 11:29:48.000 029 22456.76 143.87 41457.73 88888.00 2024-01-29 11:29:49.000 029 22456.82 143.81 41457.77 88888.00 2024-01-29 11:29:50.000 029 22456.80 143.76 41457.82 47532.75 2024-01-29 11:29:51.000 029 22456.69 143.75 41457.86 88888.00 2024-01-29 11:29:52.000 029 22456.62 143.77 41457.88 88888.00 2024-01-29 11:29:53.000 029 22456.62 143.75 41457.88 88888.00 2024-01-29 11:29:54.000 029 22456.64 143.69 41457.81 88888.00 2024-01-29 11:29:55.000 029 22456.63 143.65 41457.75 47532.71 2024-01-29 11:29:56.000 029 22456.61 143.68 41457.73 88888.00 2024-01-29 11:29:57.000 029 22456.62 143.72 41457.75 88888.00 2024-01-29 11:29:58.000 029 22456.63 143.76 41457.76 88888.00 2024-01-29 11:29:59.000 029 22456.63 143.74 41457.73 88888.00 2024-01-29 11:30:00.000 029 22456.66 143.69 41457.70 47532.72 2024-01-29 11:30:01.000 029 22456.69 143.66 41457.71 88888.00 2024-01-29 11:30:02.000 029 22456.68 143.62 41457.79 88888.00 2024-01-29 11:30:03.000 029 22456.65 143.58 41457.85 88888.00 2024-01-29 11:30:04.000 029 22456.63 143.53 41457.86 88888.00 2024-01-29 11:30:05.000 029 22456.64 143.50 41457.88 47532.74 2024-01-29 11:30:06.000 029 22456.69 143.52 41457.91 88888.00 2024-01-29 11:30:07.000 029 22456.72 143.56 41457.91 88888.00 2024-01-29 11:30:08.000 029 22456.67 143.55 41457.89 88888.00 2024-01-29 11:30:09.000 029 22456.60 143.53 41457.87 88888.00 2024-01-29 11:30:10.000 029 22456.54 143.53 41457.86 47532.73 2024-01-29 11:30:11.000 029 22456.51 143.52 41457.88 88888.00 2024-01-29 11:30:12.000 029 22456.50 143.48 41457.93 88888.00 2024-01-29 11:30:13.000 029 22456.50 143.43 41457.99 88888.00 2024-01-29 11:30:14.000 029 22456.51 143.40 41458.02 88888.00 2024-01-29 11:30:15.000 029 22456.51 143.40 41458.02 47532.78 2024-01-29 11:30:16.000 029 22456.51 143.41 41458.02 88888.00 2024-01-29 11:30:17.000 029 22456.54 143.41 41458.07 88888.00 2024-01-29 11:30:18.000 029 22456.55 143.36 41458.10 88888.00 2024-01-29 11:30:19.000 029 22456.51 143.27 41457.98 88888.00 2024-01-29 11:30:20.000 029 22456.47 143.19 41457.86 47532.79 2024-01-29 11:30:21.000 029 22456.47 143.16 41457.87 88888.00 2024-01-29 11:30:22.000 029 22456.50 143.18 41457.94 88888.00 2024-01-29 11:30:23.000 029 22456.52 143.18 41457.94 88888.00 2024-01-29 11:30:24.000 029 22456.52 143.13 41457.82 88888.00 2024-01-29 11:30:25.000 029 22456.52 143.07 41457.72 47532.78 2024-01-29 11:30:26.000 029 22456.53 143.05 41457.77 88888.00 2024-01-29 11:30:27.000 029 22456.54 143.03 41457.86 88888.00 2024-01-29 11:30:28.000 029 22456.53 142.99 41457.90 88888.00 2024-01-29 11:30:29.000 029 22456.54 142.98 41457.96 88888.00 2024-01-29 11:30:30.000 029 22456.58 143.00 41458.00 47532.76 2024-01-29 11:30:31.000 029 22456.60 142.98 41457.90 88888.00 2024-01-29 11:30:32.000 029 22456.64 142.95 41457.78 88888.00 2024-01-29 11:30:33.000 029 22456.71 142.97 41457.84 88888.00 2024-01-29 11:30:34.000 029 22456.75 143.00 41458.02 88888.00 2024-01-29 11:30:35.000 029 22456.77 142.96 41458.09 47532.82 2024-01-29 11:30:36.000 029 22456.77 142.93 41458.03 88888.00 2024-01-29 11:30:37.000 029 22456.76 142.95 41458.03 88888.00 2024-01-29 11:30:38.000 029 22456.77 143.00 41458.06 88888.00 2024-01-29 11:30:39.000 029 22456.80 143.00 41458.06 88888.00 2024-01-29 11:30:40.000 029 22456.77 142.94 41458.05 47532.85 2024-01-29 11:30:41.000 029 22456.71 142.87 41458.06 88888.00 2024-01-29 11:30:42.000 029 22456.74 142.90 41458.09 88888.00 2024-01-29 11:30:43.000 029 22456.78 142.94 41458.11 88888.00 2024-01-29 11:30:44.000 029 22456.79 142.90 41458.07 88888.00 2024-01-29 11:30:45.000 029 22456.78 142.79 41457.98 47532.85 2024-01-29 11:30:46.000 029 22456.78 142.74 41457.94 88888.00 2024-01-29 11:30:47.000 029 22456.79 142.79 41457.97 88888.00 2024-01-29 11:30:48.000 029 22456.82 142.85 41458.00 88888.00 2024-01-29 11:30:49.000 029 22456.82 142.86 41458.00 88888.00 2024-01-29 11:30:50.000 029 22456.79 142.82 41457.93 47532.90 2024-01-29 11:30:51.000 029 22456.76 142.76 41457.87 88888.00 2024-01-29 11:30:52.000 029 22456.72 142.72 41457.86 88888.00 2024-01-29 11:30:53.000 029 22456.69 142.72 41457.88 88888.00 2024-01-29 11:30:54.000 029 22456.72 142.74 41457.88 88888.00 2024-01-29 11:30:55.000 029 22456.78 142.75 41457.88 47532.89 2024-01-29 11:30:56.000 029 22456.85 142.79 41457.90 88888.00 2024-01-29 11:30:57.000 029 22456.88 142.84 41457.94 88888.00 2024-01-29 11:30:58.000 029 22456.88 142.84 41457.97 88888.00 2024-01-29 11:30:59.000 029 22456.89 142.83 41458.02 88888.00 2024-01-29 11:31:00.000 029 22456.89 142.83 41458.06 47532.95 2024-01-29 11:31:01.000 029 22456.86 142.82 41458.02 88888.00 2024-01-29 11:31:02.000 029 22456.84 142.75 41457.94 88888.00 2024-01-29 11:31:03.000 029 22456.88 142.66 41457.93 88888.00 2024-01-29 11:31:04.000 029 22456.94 142.64 41457.94 88888.00 2024-01-29 11:31:05.000 029 22456.91 142.68 41457.97 47532.92 2024-01-29 11:31:06.000 029 22456.84 142.71 41458.01 88888.00 2024-01-29 11:31:07.000 029 22456.83 142.71 41458.01 88888.00 2024-01-29 11:31:08.000 029 22456.84 142.69 41457.96 88888.00 2024-01-29 11:31:09.000 029 22456.82 142.63 41457.89 88888.00 2024-01-29 11:31:10.000 029 22456.77 142.57 41457.88 47532.97 2024-01-29 11:31:11.000 029 22456.76 142.55 41457.93 88888.00 2024-01-29 11:31:12.000 029 22456.81 142.58 41457.98 88888.00 2024-01-29 11:31:13.000 029 22456.85 142.62 41458.02 88888.00 2024-01-29 11:31:14.000 029 22456.86 142.63 41458.05 88888.00 2024-01-29 11:31:15.000 029 22456.82 142.62 41458.00 47532.93 2024-01-29 11:31:16.000 029 22456.77 142.64 41457.94 88888.00 2024-01-29 11:31:17.000 029 22456.74 142.65 41457.94 88888.00 2024-01-29 11:31:18.000 029 22456.76 142.63 41457.98 88888.00 2024-01-29 11:31:19.000 029 22456.76 142.65 41458.00 88888.00 2024-01-29 11:31:20.000 029 22456.76 142.69 41457.96 47532.93 2024-01-29 11:31:21.000 029 22456.77 142.74 41457.94 88888.00 2024-01-29 11:31:22.000 029 22456.79 142.74 41457.92 88888.00 2024-01-29 11:31:23.000 029 22456.82 142.71 41457.84 88888.00 2024-01-29 11:31:24.000 029 22456.82 142.66 41457.80 88888.00 2024-01-29 11:31:25.000 029 22456.82 142.65 41457.82 47532.91 2024-01-29 11:31:26.000 029 22456.81 142.70 41457.86 88888.00 2024-01-29 11:31:27.000 029 22456.82 142.72 41457.93 88888.00 2024-01-29 11:31:28.000 029 22456.82 142.73 41458.03 88888.00 2024-01-29 11:31:29.000 029 22456.78 142.74 41458.08 88888.00 2024-01-29 11:31:30.000 029 22456.74 142.75 41458.01 47532.90 2024-01-29 11:31:31.000 029 22456.73 142.74 41457.91 88888.00 2024-01-29 11:31:32.000 029 22456.74 142.72 41457.90 88888.00 2024-01-29 11:31:33.000 029 22456.70 142.71 41457.99 88888.00 2024-01-29 11:31:34.000 029 22456.66 142.73 41458.07 88888.00 2024-01-29 11:31:35.000 029 22456.66 142.78 41458.06 47532.88 2024-01-29 11:31:36.000 029 22456.66 142.81 41457.97 88888.00 2024-01-29 11:31:37.000 029 22456.63 142.80 41457.93 88888.00 2024-01-29 11:31:38.000 029 22456.61 142.76 41457.95 88888.00 2024-01-29 11:31:39.000 029 22456.60 142.70 41457.98 88888.00 2024-01-29 11:31:40.000 029 22456.62 142.66 41457.94 47532.86 2024-01-29 11:31:41.000 029 22456.66 142.66 41457.86 88888.00 2024-01-29 11:31:42.000 029 22456.68 142.71 41457.85 88888.00 2024-01-29 11:31:43.000 029 22456.63 142.76 41457.88 88888.00 2024-01-29 11:31:44.000 029 22456.56 142.76 41457.87 88888.00 2024-01-29 11:31:45.000 029 22456.54 142.74 41457.89 47532.84 2024-01-29 11:31:46.000 029 22456.58 142.74 41457.97 88888.00 2024-01-29 11:31:47.000 029 22456.64 142.76 41458.01 88888.00 2024-01-29 11:31:48.000 029 22456.65 142.79 41458.04 88888.00 2024-01-29 11:31:49.000 029 22456.61 142.78 41458.04 88888.00 2024-01-29 11:31:50.000 029 22456.56 142.79 41457.99 47532.81 2024-01-29 11:31:51.000 029 22456.57 142.84 41457.97 88888.00 2024-01-29 11:31:52.000 029 22456.60 142.90 41458.00 88888.00 2024-01-29 11:31:53.000 029 22456.58 142.90 41458.03 88888.00 2024-01-29 11:31:54.000 029 22456.54 142.89 41458.07 88888.00 2024-01-29 11:31:55.000 029 22456.53 142.93 41458.11 47532.82 2024-01-29 11:31:56.000 029 22456.53 143.02 41458.06 88888.00 2024-01-29 11:31:57.000 029 22456.50 143.08 41457.97 88888.00 2024-01-29 11:31:58.000 029 22456.44 143.09 41457.93 88888.00 2024-01-29 11:31:59.000 029 22456.39 143.07 41457.95 88888.00 2024-01-29 11:32:00.000 029 22456.35 143.08 41457.98 47532.74 2024-01-29 11:32:01.000 029 22456.35 143.07 41457.97 88888.00 2024-01-29 11:32:02.000 029 22456.39 143.05 41457.94 88888.00 2024-01-29 11:32:03.000 029 22456.44 143.02 41457.94 88888.00 2024-01-29 11:32:04.000 029 22456.44 143.02 41457.91 88888.00 2024-01-29 11:32:05.000 029 22456.39 143.04 41457.87 47532.76 2024-01-29 11:32:06.000 029 22456.36 143.04 41457.87 88888.00 2024-01-29 11:32:07.000 029 22456.38 143.07 41457.89 88888.00 2024-01-29 11:32:08.000 029 22456.41 143.16 41457.98 88888.00 2024-01-29 11:32:09.000 029 22456.44 143.20 41458.07 88888.00 2024-01-29 11:32:10.000 029 22456.44 143.23 41458.07 47532.76 2024-01-29 11:32:11.000 029 22456.41 143.29 41458.00 88888.00 2024-01-29 11:32:12.000 029 22456.41 143.29 41457.97 88888.00 2024-01-29 11:32:13.000 029 22456.46 143.25 41457.98 88888.00 2024-01-29 11:32:14.000 029 22456.47 143.27 41457.94 88888.00 2024-01-29 11:32:15.000 029 22456.42 143.30 41457.89 47532.70 2024-01-29 11:32:16.000 029 22456.38 143.28 41457.91 88888.00 2024-01-29 11:32:17.000 029 22456.34 143.22 41457.94 88888.00 2024-01-29 11:32:18.000 029 22456.29 143.22 41457.96 88888.00 2024-01-29 11:32:19.000 029 22456.31 143.30 41457.97 88888.00 2024-01-29 11:32:20.000 029 22456.36 143.38 41457.98 47532.71 2024-01-29 11:32:21.000 029 22456.34 143.38 41457.98 88888.00 2024-01-29 11:32:22.000 029 22456.29 143.34 41457.97 88888.00 2024-01-29 11:32:23.000 029 22456.27 143.35 41457.95 88888.00 2024-01-29 11:32:24.000 029 22456.25 143.38 41457.93 88888.00 2024-01-29 11:32:25.000 029 22456.23 143.40 41457.94 47532.63 2024-01-29 11:32:26.000 029 22456.21 143.40 41457.98 88888.00 2024-01-29 11:32:27.000 029 22456.16 143.40 41457.95 88888.00 2024-01-29 11:32:28.000 029 22456.12 143.40 41457.89 88888.00 2024-01-29 11:32:29.000 029 22456.12 143.38 41457.90 88888.00 2024-01-29 11:32:30.000 029 22456.19 143.34 41457.98 47532.67 2024-01-29 11:32:31.000 029 22456.25 143.38 41458.06 88888.00 2024-01-29 11:32:32.000 029 22456.26 143.46 41458.09 88888.00 2024-01-29 11:32:33.000 029 22456.20 143.47 41458.08 88888.00 2024-01-29 11:32:34.000 029 22456.15 143.43 41458.06 88888.00 2024-01-29 11:32:35.000 029 22456.14 143.43 41458.04 47532.65 2024-01-29 11:32:36.000 029 22456.14 143.49 41457.98 88888.00 2024-01-29 11:32:37.000 029 22456.13 143.55 41457.96 88888.00 2024-01-29 11:32:38.000 029 22456.11 143.59 41458.01 88888.00 2024-01-29 11:32:39.000 029 22456.07 143.59 41458.02 88888.00 2024-01-29 11:32:40.000 029 22456.03 143.57 41458.00 47532.64 2024-01-29 11:32:41.000 029 22456.01 143.57 41458.05 88888.00 2024-01-29 11:32:42.000 029 22456.00 143.60 41458.07 88888.00 2024-01-29 11:32:43.000 029 22456.05 143.57 41458.04 88888.00 2024-01-29 11:32:44.000 029 22456.11 143.54 41458.05 88888.00 2024-01-29 11:32:45.000 029 22456.15 143.56 41458.07 47532.64 2024-01-29 11:32:46.000 029 22456.12 143.59 41458.06 88888.00 2024-01-29 11:32:47.000 029 22456.09 143.59 41458.04 88888.00 2024-01-29 11:32:48.000 029 22456.07 143.64 41458.09 88888.00 2024-01-29 11:32:49.000 029 22456.04 143.68 41458.12 88888.00 2024-01-29 11:32:50.000 029 22456.02 143.64 41458.09 47532.61 2024-01-29 11:32:51.000 029 22456.04 143.60 41458.00 88888.00 2024-01-29 11:32:52.000 029 22456.07 143.63 41457.97 88888.00 2024-01-29 11:32:53.000 029 22456.08 143.66 41458.02 88888.00 2024-01-29 11:32:54.000 029 22456.05 143.62 41458.04 88888.00 2024-01-29 11:32:55.000 029 22456.06 143.59 41457.98 47532.66 2024-01-29 11:32:56.000 029 22456.07 143.61 41457.94 88888.00 2024-01-29 11:32:57.000 029 22456.04 143.64 41457.96 88888.00 2024-01-29 11:32:58.000 029 22456.03 143.63 41458.02 88888.00 2024-01-29 11:32:59.000 029 22456.02 143.57 41458.06 88888.00 2024-01-29 11:33:00.000 029 22456.02 143.52 41458.06 47532.70 2024-01-29 11:33:01.000 029 22456.06 143.54 41458.05 88888.00 2024-01-29 11:33:02.000 029 22456.09 143.63 41458.00 88888.00 2024-01-29 11:33:03.000 029 22456.07 143.68 41457.97 88888.00 2024-01-29 11:33:04.000 029 22456.03 143.64 41457.98 88888.00 2024-01-29 11:33:05.000 029 22456.02 143.59 41457.98 47532.67 2024-01-29 11:33:06.000 029 22456.02 143.60 41457.98 88888.00 2024-01-29 11:33:07.000 029 22456.03 143.64 41458.00 88888.00 2024-01-29 11:33:08.000 029 22456.02 143.69 41457.98 88888.00 2024-01-29 11:33:09.000 029 22455.96 143.71 41457.89 88888.00 2024-01-29 11:33:10.000 029 22455.91 143.71 41457.83 47532.64 2024-01-29 11:33:11.000 029 22455.92 143.71 41457.91 88888.00 2024-01-29 11:33:12.000 029 22455.96 143.72 41458.00 88888.00 2024-01-29 11:33:13.000 029 22455.99 143.73 41457.98 88888.00 2024-01-29 11:33:14.000 029 22456.04 143.71 41457.89 88888.00 2024-01-29 11:33:15.000 029 22456.10 143.71 41457.92 47532.62 2024-01-29 11:33:16.000 029 22456.08 143.71 41458.01 88888.00 2024-01-29 11:33:17.000 029 22456.04 143.70 41458.07 88888.00 2024-01-29 11:33:18.000 029 22456.08 143.69 41458.10 88888.00 2024-01-29 11:33:19.000 029 22456.16 143.69 41458.14 88888.00 2024-01-29 11:33:20.000 029 22456.19 143.68 41458.21 47532.67 2024-01-29 11:33:21.000 029 22456.17 143.64 41458.24 88888.00 2024-01-29 11:33:22.000 029 22456.16 143.62 41458.21 88888.00 2024-01-29 11:33:23.000 029 22456.17 143.64 41458.18 88888.00 2024-01-29 11:33:24.000 029 22456.14 143.67 41458.17 88888.00 2024-01-29 11:33:25.000 029 22456.10 143.66 41458.18 47532.68 2024-01-29 11:33:26.000 029 22456.09 143.64 41458.18 88888.00 2024-01-29 11:33:27.000 029 22456.09 143.62 41458.14 88888.00 2024-01-29 11:33:28.000 029 22456.07 143.63 41458.11 88888.00 2024-01-29 11:33:29.000 029 22456.05 143.66 41458.09 88888.00 2024-01-29 11:33:30.000 029 22456.02 143.67 41458.09 47532.67 2024-01-29 11:33:31.000 029 22456.00 143.68 41458.10 88888.00 2024-01-29 11:33:32.000 029 22456.02 143.65 41458.11 88888.00 2024-01-29 11:33:33.000 029 22456.06 143.59 41458.11 88888.00 2024-01-29 11:33:34.000 029 22456.06 143.56 41458.10 88888.00 2024-01-29 11:33:35.000 029 22456.02 143.56 41458.08 47532.62 2024-01-29 11:33:36.000 029 22455.97 143.59 41458.05 88888.00 2024-01-29 11:33:37.000 029 22455.96 143.62 41458.03 88888.00 2024-01-29 11:33:38.000 029 22455.94 143.61 41458.05 88888.00 2024-01-29 11:33:39.000 029 22455.94 143.59 41458.08 88888.00 2024-01-29 11:33:40.000 029 22455.96 143.58 41458.12 47532.68 2024-01-29 11:33:41.000 029 22455.94 143.52 41458.13 88888.00 2024-01-29 11:33:42.000 029 22455.90 143.46 41458.05 88888.00 2024-01-29 11:33:43.000 029 22455.89 143.45 41457.99 88888.00 2024-01-29 11:33:44.000 029 22455.91 143.46 41458.02 88888.00 2024-01-29 11:33:45.000 029 22455.93 143.47 41458.12 47532.66 2024-01-29 11:33:46.000 029 22455.95 143.48 41458.19 88888.00 2024-01-29 11:33:47.000 029 22455.95 143.47 41458.17 88888.00 2024-01-29 11:33:48.000 029 22455.97 143.48 41458.14 88888.00 2024-01-29 11:33:49.000 029 22455.98 143.50 41458.12 88888.00 2024-01-29 11:33:50.000 029 22455.94 143.49 41458.12 47532.65 2024-01-29 11:33:51.000 029 22455.92 143.49 41458.14 88888.00 2024-01-29 11:33:52.000 029 22455.97 143.49 41458.17 88888.00 2024-01-29 11:33:53.000 029 22456.02 143.46 41458.19 88888.00 2024-01-29 11:33:54.000 029 22456.04 143.43 41458.21 88888.00 2024-01-29 11:33:55.000 029 22456.03 143.42 41458.25 47532.68 2024-01-29 11:33:56.000 029 22456.03 143.43 41458.27 88888.00 2024-01-29 11:33:57.000 029 22456.05 143.42 41458.28 88888.00 2024-01-29 11:33:58.000 029 22456.04 143.39 41458.28 88888.00 2024-01-29 11:33:59.000 029 22456.02 143.33 41458.24 88888.00 2024-01-29 11:34:00.000 029 22456.03 143.29 41458.18 47532.72 2024-01-29 11:34:01.000 029 22456.07 143.31 41458.16 88888.00 2024-01-29 11:34:02.000 029 22456.08 143.35 41458.17 88888.00 2024-01-29 11:34:03.000 029 22456.05 143.34 41458.17 88888.00 2024-01-29 11:34:04.000 029 22456.00 143.28 41458.16 88888.00 2024-01-29 11:34:05.000 029 22455.99 143.23 41458.14 47532.71 2024-01-29 11:34:06.000 029 22455.99 143.22 41458.14 88888.00 2024-01-29 11:34:07.000 029 22455.99 143.19 41458.16 88888.00 2024-01-29 11:34:08.000 029 22456.00 143.13 41458.17 88888.00 2024-01-29 11:34:09.000 029 22456.03 143.09 41458.20 88888.00 2024-01-29 11:34:10.000 029 22456.04 143.10 41458.25 47532.70 2024-01-29 11:34:11.000 029 22456.05 143.11 41458.29 88888.00 2024-01-29 11:34:12.000 029 22456.07 143.11 41458.31 88888.00 2024-01-29 11:34:13.000 029 22456.10 143.12 41458.28 88888.00 2024-01-29 11:34:14.000 029 22456.13 143.11 41458.23 88888.00 2024-01-29 11:34:15.000 029 22456.12 143.05 41458.21 47532.70 2024-01-29 11:34:16.000 029 22456.08 143.00 41458.23 88888.00 2024-01-29 11:34:17.000 029 22456.03 143.01 41458.26 88888.00 2024-01-29 11:34:18.000 029 22456.00 143.05 41458.27 88888.00 2024-01-29 11:34:19.000 029 22456.03 143.03 41458.25 88888.00 2024-01-29 11:34:20.000 029 22456.09 142.96 41458.25 47532.73 2024-01-29 11:34:21.000 029 22456.08 142.92 41458.27 88888.00 2024-01-29 11:34:22.000 029 22456.02 142.91 41458.27 88888.00 2024-01-29 11:34:23.000 029 22456.03 142.91 41458.26 88888.00 2024-01-29 11:34:24.000 029 22456.08 142.89 41458.25 88888.00 2024-01-29 11:34:25.000 029 22456.09 142.83 41458.20 47532.73 2024-01-29 11:34:26.000 029 22456.07 142.80 41458.11 88888.00 2024-01-29 11:34:27.000 029 22456.07 142.82 41458.08 88888.00 2024-01-29 11:34:28.000 029 22456.09 142.85 41458.09 88888.00 2024-01-29 11:34:29.000 029 22456.12 142.87 41458.05 88888.00 2024-01-29 11:34:30.000 029 22456.13 142.86 41458.02 47532.76 2024-01-29 11:34:31.000 029 22456.12 142.82 41458.07 88888.00 2024-01-29 11:34:32.000 029 22456.13 142.78 41458.13 88888.00 2024-01-29 11:34:33.000 029 22456.16 142.76 41458.15 88888.00 2024-01-29 11:34:34.000 029 22456.18 142.76 41458.15 88888.00 2024-01-29 11:34:35.000 029 22456.19 142.77 41458.15 47532.73 2024-01-29 11:34:36.000 029 22456.19 142.78 41458.14 88888.00 2024-01-29 11:34:37.000 029 22456.19 142.78 41458.07 88888.00 2024-01-29 11:34:38.000 029 22456.17 142.74 41458.02 88888.00 2024-01-29 11:34:39.000 029 22456.12 142.68 41458.07 88888.00 2024-01-29 11:34:40.000 029 22456.09 142.64 41458.13 47532.76 2024-01-29 11:34:41.000 029 22456.12 142.67 41458.16 88888.00 2024-01-29 11:34:42.000 029 22456.19 142.75 41458.18 88888.00 2024-01-29 11:34:43.000 029 22456.22 142.80 41458.13 88888.00 2024-01-29 11:34:44.000 029 22456.21 142.79 41458.05 88888.00 2024-01-29 11:34:45.000 029 22456.22 142.78 41458.01 47532.78 2024-01-29 11:34:46.000 029 22456.26 142.79 41458.05 88888.00 2024-01-29 11:34:47.000 029 22456.29 142.78 41458.11 88888.00 2024-01-29 11:34:48.000 029 22456.28 142.70 41458.12 88888.00 2024-01-29 11:34:49.000 029 22456.20 142.63 41458.10 88888.00 2024-01-29 11:34:50.000 029 22456.14 142.60 41458.07 47532.77 2024-01-29 11:34:51.000 029 22456.15 142.61 41458.07 88888.00 2024-01-29 11:34:52.000 029 22456.19 142.63 41458.09 88888.00 2024-01-29 11:34:53.000 029 22456.23 142.63 41458.11 88888.00 2024-01-29 11:34:54.000 029 22456.19 142.63 41458.17 88888.00 2024-01-29 11:34:55.000 029 22456.14 142.64 41458.22 47532.79 2024-01-29 11:34:56.000 029 22456.12 142.64 41458.23 88888.00 2024-01-29 11:34:57.000 029 22456.14 142.65 41458.17 88888.00 2024-01-29 11:34:58.000 029 22456.15 142.65 41458.09 88888.00 2024-01-29 11:34:59.000 029 22456.16 142.66 41458.09 88888.00 2024-01-29 11:35:00.000 029 22456.15 142.68 41458.15 47532.81 2024-01-29 11:35:01.000 029 22456.11 142.66 41458.18 88888.00 2024-01-29 11:35:02.000 029 22456.08 142.64 41458.17 88888.00 2024-01-29 11:35:03.000 029 22456.10 142.62 41458.19 88888.00 2024-01-29 11:35:04.000 029 22456.12 142.58 41458.22 88888.00 2024-01-29 11:35:05.000 029 22456.10 142.56 41458.16 47532.79 2024-01-29 11:35:06.000 029 22456.09 142.58 41458.06 88888.00 2024-01-29 11:35:07.000 029 22456.12 142.60 41458.03 88888.00 2024-01-29 11:35:08.000 029 22456.13 142.59 41458.09 88888.00 2024-01-29 11:35:09.000 029 22456.14 142.57 41458.11 88888.00 2024-01-29 11:35:10.000 029 22456.17 142.57 41458.09 47532.76 2024-01-29 11:35:11.000 029 22456.21 142.63 41458.10 88888.00 2024-01-29 11:35:12.000 029 22456.20 142.68 41458.16 88888.00 2024-01-29 11:35:13.000 029 22456.15 142.65 41458.18 88888.00 2024-01-29 11:35:14.000 029 22456.11 142.62 41458.14 88888.00 2024-01-29 11:35:15.000 029 22456.12 142.67 41458.11 47532.75 2024-01-29 11:35:16.000 029 22456.10 142.75 41458.13 88888.00 2024-01-29 11:35:17.000 029 22456.05 142.76 41458.16 88888.00 2024-01-29 11:35:18.000 029 22456.02 142.71 41458.18 88888.00 2024-01-29 11:35:19.000 029 22456.03 142.64 41458.18 88888.00 2024-01-29 11:35:20.000 029 22456.03 142.62 41458.17 47532.78 2024-01-29 11:35:21.000 029 22456.03 142.64 41458.16 88888.00 2024-01-29 11:35:22.000 029 22456.05 142.65 41458.13 88888.00 2024-01-29 11:35:23.000 029 22456.08 142.65 41458.15 88888.00 2024-01-29 11:35:24.000 029 22456.09 142.68 41458.24 88888.00 2024-01-29 11:35:25.000 029 22456.05 142.72 41458.27 47532.75 2024-01-29 11:35:26.000 029 22456.02 142.70 41458.19 88888.00 2024-01-29 11:35:27.000 029 22456.06 142.64 41458.10 88888.00 2024-01-29 11:35:28.000 029 22456.10 142.61 41458.07 88888.00 2024-01-29 11:35:29.000 029 22456.11 142.63 41458.10 88888.00 2024-01-29 11:35:30.000 029 22456.11 142.66 41458.13 47532.77 2024-01-29 11:35:31.000 029 22456.12 142.69 41458.19 88888.00 2024-01-29 11:35:32.000 029 22456.10 142.69 41458.23 88888.00 2024-01-29 11:35:33.000 029 22456.08 142.66 41458.19 88888.00 2024-01-29 11:35:34.000 029 22456.06 142.67 41458.16 88888.00 2024-01-29 11:35:35.000 029 22456.06 142.72 41458.18 47532.78 2024-01-29 11:35:36.000 029 22456.04 142.75 41458.16 88888.00 2024-01-29 11:35:37.000 029 22456.01 142.72 41458.06 88888.00 2024-01-29 11:35:38.000 029 22455.99 142.66 41458.00 88888.00 2024-01-29 11:35:39.000 029 22456.02 142.62 41458.08 88888.00 2024-01-29 11:35:40.000 029 22456.08 142.64 41458.16 47532.78 2024-01-29 11:35:41.000 029 22456.08 142.68 41458.17 88888.00 2024-01-29 11:35:42.000 029 22456.02 142.70 41458.15 88888.00 2024-01-29 11:35:43.000 029 22455.98 142.71 41458.10 88888.00 2024-01-29 11:35:44.000 029 22455.99 142.71 41458.00 88888.00 2024-01-29 11:35:45.000 029 22456.03 142.72 41457.97 47532.75 2024-01-29 11:35:46.000 029 22456.06 142.71 41458.03 88888.00 2024-01-29 11:35:47.000 029 22456.03 142.68 41458.01 88888.00 2024-01-29 11:35:48.000 029 22456.01 142.67 41457.96 88888.00 2024-01-29 11:35:49.000 029 22456.02 142.67 41457.94 88888.00 2024-01-29 11:35:50.000 029 22456.06 142.70 41457.98 47532.75 2024-01-29 11:35:51.000 029 22456.06 142.71 41458.04 88888.00 2024-01-29 11:35:52.000 029 22456.03 142.68 41458.06 88888.00 2024-01-29 11:35:53.000 029 22456.03 142.66 41458.04 88888.00 2024-01-29 11:35:54.000 029 22456.03 142.68 41458.06 88888.00 2024-01-29 11:35:55.000 029 22456.02 142.68 41458.10 47532.76 2024-01-29 11:35:56.000 029 22456.02 142.67 41458.07 88888.00 2024-01-29 11:35:57.000 029 22456.04 142.66 41458.05 88888.00 2024-01-29 11:35:58.000 029 22456.03 142.68 41458.11 88888.00 2024-01-29 11:35:59.000 029 22455.99 142.68 41458.13 88888.00 2024-01-29 11:36:00.000 029 22455.99 142.68 41458.10 47532.74 2024-01-29 11:36:01.000 029 22456.04 142.72 41458.11 88888.00 2024-01-29 11:36:02.000 029 22456.08 142.74 41458.14 88888.00 2024-01-29 11:36:03.000 029 22456.09 142.75 41458.18 88888.00 2024-01-29 11:36:04.000 029 22456.06 142.77 41458.16 88888.00 2024-01-29 11:36:05.000 029 22456.05 142.78 41458.13 47532.70 2024-01-29 11:36:06.000 029 22456.07 142.80 41458.14 88888.00 2024-01-29 11:36:07.000 029 22456.05 142.84 41458.14 88888.00 2024-01-29 11:36:08.000 029 22456.01 142.82 41458.13 88888.00 2024-01-29 11:36:09.000 029 22455.97 142.76 41458.11 88888.00 2024-01-29 11:36:10.000 029 22455.90 142.76 41458.10 47532.64 2024-01-29 11:36:11.000 029 22455.85 142.80 41458.11 88888.00 2024-01-29 11:36:12.000 029 22455.85 142.83 41458.14 88888.00 2024-01-29 11:36:13.000 029 22455.85 142.83 41458.12 88888.00 2024-01-29 11:36:14.000 029 22455.90 142.85 41458.09 88888.00 2024-01-29 11:36:15.000 029 22455.96 142.89 41458.08 47532.66 2024-01-29 11:36:16.000 029 22455.97 142.93 41458.04 88888.00 2024-01-29 11:36:17.000 029 22455.93 142.95 41458.03 88888.00 2024-01-29 11:36:18.000 029 22455.93 142.97 41458.08 88888.00 2024-01-29 11:36:19.000 029 22455.94 142.99 41458.09 88888.00 2024-01-29 11:36:20.000 029 22455.90 142.99 41458.04 47532.63 2024-01-29 11:36:21.000 029 22455.83 142.95 41458.02 88888.00 2024-01-29 11:36:22.000 029 22455.78 142.91 41458.04 88888.00 2024-01-29 11:36:23.000 029 22455.76 142.94 41458.11 88888.00 2024-01-29 11:36:24.000 029 22455.75 143.00 41458.16 88888.00 2024-01-29 11:36:25.000 029 22455.76 143.03 41458.16 47532.63 2024-01-29 11:36:26.000 029 22455.75 143.03 41458.14 88888.00 2024-01-29 11:36:27.000 029 22455.72 143.01 41458.09 88888.00 2024-01-29 11:36:28.000 029 22455.70 142.97 41458.08 88888.00 2024-01-29 11:36:29.000 029 22455.69 142.96 41458.12 88888.00 2024-01-29 11:36:30.000 029 22455.66 142.99 41458.14 47532.59 2024-01-29 11:36:31.000 029 22455.61 143.07 41458.14 88888.00 2024-01-29 11:36:32.000 029 22455.56 143.14 41458.14 88888.00 2024-01-29 11:36:33.000 029 22455.53 143.15 41458.12 88888.00 2024-01-29 11:36:34.000 029 22455.55 143.12 41458.10 88888.00 2024-01-29 11:36:35.000 029 22455.59 143.11 41458.07 47532.56 2024-01-29 11:36:36.000 029 22455.61 143.10 41458.06 88888.00 2024-01-29 11:36:37.000 029 22455.60 143.09 41458.11 88888.00 2024-01-29 11:36:38.000 029 22455.59 143.10 41458.17 88888.00 2024-01-29 11:36:39.000 029 22455.60 143.14 41458.17 88888.00 2024-01-29 11:36:40.000 029 22455.60 143.17 41458.16 47532.57 2024-01-29 11:36:41.000 029 22455.57 143.15 41458.16 88888.00 2024-01-29 11:36:42.000 029 22455.56 143.14 41458.18 88888.00 2024-01-29 11:36:43.000 029 22455.58 143.13 41458.18 88888.00 2024-01-29 11:36:44.000 029 22455.59 143.09 41458.16 88888.00 2024-01-29 11:36:45.000 029 22455.57 143.06 41458.11 47532.57 2024-01-29 11:36:46.000 029 22455.55 143.12 41458.10 88888.00 2024-01-29 11:36:47.000 029 22455.53 143.19 41458.17 88888.00 2024-01-29 11:36:48.000 029 22455.51 143.23 41458.23 88888.00 2024-01-29 11:36:49.000 029 22455.49 143.25 41458.23 88888.00 2024-01-29 11:36:50.000 029 22455.45 143.25 41458.21 47532.54 2024-01-29 11:36:51.000 029 22455.44 143.26 41458.20 88888.00 2024-01-29 11:36:52.000 029 22455.46 143.23 41458.20 88888.00 2024-01-29 11:36:53.000 029 22455.44 143.21 41458.21 88888.00 2024-01-29 11:36:54.000 029 22455.40 143.24 41458.23 88888.00 2024-01-29 11:36:55.000 029 22455.38 143.34 41458.21 47532.54 2024-01-29 11:36:56.000 029 22455.35 143.44 41458.16 88888.00 2024-01-29 11:36:57.000 029 22455.32 143.47 41458.11 88888.00 2024-01-29 11:36:58.000 029 22455.33 143.47 41458.12 88888.00 2024-01-29 11:36:59.000 029 22455.39 143.47 41458.22 88888.00 2024-01-29 11:37:00.000 029 22455.47 143.44 41458.33 47532.55 2024-01-29 11:37:01.000 029 22455.50 143.40 41458.33 88888.00 2024-01-29 11:37:02.000 029 22455.50 143.41 41458.27 88888.00 2024-01-29 11:37:03.000 029 22455.47 143.47 41458.20 88888.00 2024-01-29 11:37:04.000 029 22455.47 143.50 41458.17 88888.00 2024-01-29 11:37:05.000 029 22455.47 143.48 41458.16 47532.53 2024-01-29 11:37:06.000 029 22455.42 143.46 41458.17 88888.00 2024-01-29 11:37:07.000 029 22455.39 143.43 41458.23 88888.00 2024-01-29 11:37:08.000 029 22455.42 143.40 41458.29 88888.00 2024-01-29 11:37:09.000 029 22455.44 143.38 41458.28 88888.00 2024-01-29 11:37:10.000 029 22455.40 143.37 41458.19 47532.55 2024-01-29 11:37:11.000 029 22455.31 143.39 41458.07 88888.00 2024-01-29 11:37:12.000 029 22455.28 143.41 41458.00 88888.00 2024-01-29 11:37:13.000 029 22455.31 143.40 41458.07 88888.00 2024-01-29 11:37:14.000 029 22455.38 143.38 41458.16 88888.00 2024-01-29 11:37:15.000 029 22455.43 143.36 41458.12 47532.58 2024-01-29 11:37:16.000 029 22455.45 143.32 41458.10 88888.00 2024-01-29 11:37:17.000 029 22455.45 143.23 41458.15 88888.00 2024-01-29 11:37:18.000 029 22455.42 143.15 41458.15 88888.00 2024-01-29 11:37:19.000 029 22455.41 143.12 41458.09 88888.00 2024-01-29 11:37:20.000 029 22455.44 143.13 41458.10 47532.57 2024-01-29 11:37:21.000 029 22455.46 143.14 41458.14 88888.00 2024-01-29 11:37:22.000 029 22455.43 143.17 41458.16 88888.00 2024-01-29 11:37:23.000 029 22455.39 143.21 41458.19 88888.00 2024-01-29 11:37:24.000 029 22455.39 143.22 41458.18 88888.00 2024-01-29 11:37:25.000 029 22455.43 143.18 41458.13 47532.60 2024-01-29 11:37:26.000 029 22455.48 143.13 41458.13 88888.00 2024-01-29 11:37:27.000 029 22455.51 143.10 41458.16 88888.00 2024-01-29 11:37:28.000 029 22455.53 143.07 41458.15 88888.00 2024-01-29 11:37:29.000 029 22455.55 143.00 41458.06 88888.00 2024-01-29 11:37:30.000 029 22455.56 142.96 41458.02 47532.66 2024-01-29 11:37:31.000 029 22455.56 142.96 41458.09 88888.00 2024-01-29 11:37:32.000 029 22455.57 142.96 41458.16 88888.00 2024-01-29 11:37:33.000 029 22455.58 142.95 41458.21 88888.00 2024-01-29 11:37:34.000 029 22455.58 142.93 41458.27 88888.00 2024-01-29 11:37:35.000 029 22455.55 142.91 41458.33 47532.65 2024-01-29 11:37:36.000 029 22455.54 142.88 41458.37 88888.00 2024-01-29 11:37:37.000 029 22455.56 142.87 41458.37 88888.00 2024-01-29 11:37:38.000 029 22455.58 142.89 41458.40 88888.00 2024-01-29 11:37:39.000 029 22455.57 142.89 41458.46 88888.00 2024-01-29 11:37:40.000 029 22455.55 142.85 41458.48 47532.64 2024-01-29 11:37:41.000 029 22455.57 142.85 41458.43 88888.00 2024-01-29 11:37:42.000 029 22455.60 142.86 41458.38 88888.00 2024-01-29 11:37:43.000 029 22455.61 142.82 41458.36 88888.00 2024-01-29 11:37:44.000 029 22455.61 142.72 41458.39 88888.00 2024-01-29 11:37:45.000 029 22455.59 142.64 41458.44 47532.69 2024-01-29 11:37:46.000 029 22455.60 142.62 41458.43 88888.00 2024-01-29 11:37:47.000 029 22455.67 142.66 41458.35 88888.00 2024-01-29 11:37:48.000 029 22455.75 142.70 41458.31 88888.00 2024-01-29 11:37:49.000 029 22455.81 142.73 41458.31 88888.00 2024-01-29 11:37:50.000 029 22455.81 142.72 41458.36 47532.75 2024-01-29 11:37:51.000 029 22455.79 142.66 41458.40 88888.00 2024-01-29 11:37:52.000 029 22455.80 142.62 41458.43 88888.00 2024-01-29 11:37:53.000 029 22455.84 142.63 41458.41 88888.00 2024-01-29 11:37:54.000 029 22455.87 142.66 41458.34 88888.00 2024-01-29 11:37:55.000 029 22455.85 142.64 41458.30 47532.81 2024-01-29 11:37:56.000 029 22455.83 142.59 41458.31 88888.00 2024-01-29 11:37:57.000 029 22455.85 142.53 41458.33 88888.00 2024-01-29 11:37:58.000 029 22455.90 142.51 41458.34 88888.00 2024-01-29 11:37:59.000 029 22455.90 142.50 41458.34 88888.00 2024-01-29 11:38:00.000 029 22455.89 142.50 41458.35 47532.81 2024-01-29 11:38:01.000 029 22455.89 142.47 41458.39 88888.00 2024-01-29 11:38:02.000 029 22455.91 142.45 41458.38 88888.00 2024-01-29 11:38:03.000 029 22455.94 142.46 41458.36 88888.00 2024-01-29 11:38:04.000 029 22455.94 142.50 41458.41 88888.00 2024-01-29 11:38:05.000 029 22455.90 142.50 41458.43 47532.80 2024-01-29 11:38:06.000 029 22455.88 142.50 41458.43 88888.00 2024-01-29 11:38:07.000 029 22455.85 142.51 41458.45 88888.00 2024-01-29 11:38:08.000 029 22455.82 142.52 41458.44 88888.00 2024-01-29 11:38:09.000 029 22455.82 142.52 41458.41 88888.00 2024-01-29 11:38:10.000 029 22455.83 142.50 41458.43 47532.81 2024-01-29 11:38:11.000 029 22455.87 142.48 41458.46 88888.00 2024-01-29 11:38:12.000 029 22455.90 142.48 41458.43 88888.00 2024-01-29 11:38:13.000 029 22455.94 142.50 41458.43 88888.00 2024-01-29 11:38:14.000 029 22455.97 142.52 41458.51 88888.00 2024-01-29 11:38:15.000 029 22455.93 142.49 41458.51 47532.84 2024-01-29 11:38:16.000 029 22455.80 142.39 41458.38 88888.00 2024-01-29 11:38:17.000 029 22455.73 142.31 41458.25 88888.00 2024-01-29 11:38:18.000 029 22455.80 142.31 41458.24 88888.00 2024-01-29 11:38:19.000 029 22455.87 142.36 41458.32 88888.00 2024-01-29 11:38:20.000 029 22455.87 142.39 41458.37 47532.81 2024-01-29 11:38:21.000 029 22455.85 142.41 41458.34 88888.00 2024-01-29 11:38:22.000 029 22455.85 142.44 41458.32 88888.00 2024-01-29 11:38:23.000 029 22455.86 142.43 41458.38 88888.00 2024-01-29 11:38:24.000 029 22455.87 142.40 41458.41 88888.00 2024-01-29 11:38:25.000 029 22455.87 142.36 41458.33 47532.84 2024-01-29 11:38:26.000 029 22455.85 142.38 41458.26 88888.00 2024-01-29 11:38:27.000 029 22455.85 142.40 41458.24 88888.00 2024-01-29 11:38:28.000 029 22455.85 142.40 41458.29 88888.00 2024-01-29 11:38:29.000 029 22455.86 142.40 41458.34 88888.00 2024-01-29 11:38:30.000 029 22455.90 142.40 41458.37 47532.86 2024-01-29 11:38:31.000 029 22455.94 142.41 41458.35 88888.00 2024-01-29 11:38:32.000 029 22455.92 142.45 41458.32 88888.00 2024-01-29 11:38:33.000 029 22455.85 142.44 41458.34 88888.00 2024-01-29 11:38:34.000 029 22455.83 142.39 41458.34 88888.00 2024-01-29 11:38:35.000 029 22455.85 142.33 41458.27 47532.84 2024-01-29 11:38:36.000 029 22455.87 142.31 41458.21 88888.00 2024-01-29 11:38:37.000 029 22455.85 142.32 41458.29 88888.00 2024-01-29 11:38:38.000 029 22455.82 142.33 41458.38 88888.00 2024-01-29 11:38:39.000 029 22455.84 142.30 41458.33 88888.00 2024-01-29 11:38:40.000 029 22455.89 142.29 41458.24 47532.85 2024-01-29 11:38:41.000 029 22455.91 142.32 41458.23 88888.00 2024-01-29 11:38:42.000 029 22455.85 142.34 41458.25 88888.00 2024-01-29 11:38:43.000 029 22455.77 142.37 41458.27 88888.00 2024-01-29 11:38:44.000 029 22455.74 142.39 41458.34 88888.00 2024-01-29 11:38:45.000 029 22455.75 142.40 41458.41 47532.85 2024-01-29 11:38:46.000 029 22455.76 142.43 41458.47 88888.00 2024-01-29 11:38:47.000 029 22455.78 142.47 41458.51 88888.00 2024-01-29 11:38:48.000 029 22455.79 142.48 41458.51 88888.00 2024-01-29 11:38:49.000 029 22455.78 142.45 41458.44 88888.00 2024-01-29 11:38:50.000 029 22455.76 142.42 41458.35 47532.80 2024-01-29 11:38:51.000 029 22455.79 142.39 41458.34 88888.00 2024-01-29 11:38:52.000 029 22455.82 142.41 41458.38 88888.00 2024-01-29 11:38:53.000 029 22455.81 142.44 41458.38 88888.00 2024-01-29 11:38:54.000 029 22455.79 142.46 41458.32 88888.00 2024-01-29 11:38:55.000 029 22455.80 142.45 41458.22 47532.83 2024-01-29 11:38:56.000 029 22455.81 142.42 41458.18 88888.00 2024-01-29 11:38:57.000 029 22455.81 142.40 41458.20 88888.00 2024-01-29 11:38:58.000 029 22455.76 142.37 41458.21 88888.00 2024-01-29 11:38:59.000 029 22455.70 142.37 41458.21 88888.00 2024-01-29 11:39:00.000 029 22455.69 142.39 41458.26 47532.82 2024-01-29 11:39:01.000 029 22455.74 142.42 41458.32 88888.00 2024-01-29 11:39:02.000 029 22455.75 142.43 41458.32 88888.00 2024-01-29 11:39:03.000 029 22455.74 142.45 41458.28 88888.00 2024-01-29 11:39:04.000 029 22455.73 142.47 41458.29 88888.00 2024-01-29 11:39:05.000 029 22455.72 142.47 41458.37 47532.78 2024-01-29 11:39:06.000 029 22455.71 142.44 41458.41 88888.00 2024-01-29 11:39:07.000 029 22455.69 142.43 41458.36 88888.00 2024-01-29 11:39:08.000 029 22455.72 142.42 41458.29 88888.00 2024-01-29 11:39:09.000 029 22455.75 142.41 41458.29 88888.00 2024-01-29 11:39:10.000 029 22455.74 142.43 41458.31 47532.77 2024-01-29 11:39:11.000 029 22455.69 142.47 41458.28 88888.00 2024-01-29 11:39:12.000 029 22455.69 142.46 41458.25 88888.00 2024-01-29 11:39:13.000 029 22455.72 142.43 41458.24 88888.00 2024-01-29 11:39:14.000 029 22455.75 142.41 41458.23 88888.00 2024-01-29 11:39:15.000 029 22455.78 142.40 41458.21 47532.78 2024-01-29 11:39:16.000 029 22455.78 142.39 41458.20 88888.00 2024-01-29 11:39:17.000 029 22455.78 142.38 41458.21 88888.00 2024-01-29 11:39:18.000 029 22455.81 142.38 41458.26 88888.00 2024-01-29 11:39:19.000 029 22455.86 142.40 41458.31 88888.00 2024-01-29 11:39:20.000 029 22455.87 142.41 41458.32 47532.83 2024-01-29 11:39:21.000 029 22455.85 142.42 41458.34 88888.00 2024-01-29 11:39:22.000 029 22455.85 142.43 41458.35 88888.00 2024-01-29 11:39:23.000 029 22455.85 142.42 41458.36 88888.00 2024-01-29 11:39:24.000 029 22455.83 142.42 41458.41 88888.00 2024-01-29 11:39:25.000 029 22455.82 142.45 41458.46 47532.78 2024-01-29 11:39:26.000 029 22455.81 142.47 41458.37 88888.00 2024-01-29 11:39:27.000 029 22455.75 142.49 41458.24 88888.00 2024-01-29 11:39:28.000 029 22455.67 142.50 41458.21 88888.00 2024-01-29 11:39:29.000 029 22455.70 142.50 41458.35 88888.00 2024-01-29 11:39:30.000 029 22455.78 142.49 41458.50 47532.82 2024-01-29 11:39:31.000 029 22455.77 142.49 41458.48 88888.00 2024-01-29 11:39:32.000 029 22455.72 142.48 41458.37 88888.00 2024-01-29 11:39:33.000 029 22455.69 142.45 41458.28 88888.00 2024-01-29 11:39:34.000 029 22455.70 142.44 41458.29 88888.00 2024-01-29 11:39:35.000 029 22455.73 142.45 41458.40 47532.88 2024-01-29 11:39:36.000 029 22455.77 142.45 41458.49 88888.00 2024-01-29 11:39:37.000 029 22455.81 142.43 41458.48 88888.00 2024-01-29 11:39:38.000 029 22455.83 142.40 41458.40 88888.00 2024-01-29 11:39:39.000 029 22455.83 142.38 41458.36 88888.00 2024-01-29 11:39:40.000 029 22455.83 142.38 41458.36 47532.91 2024-01-29 11:39:41.000 029 22455.88 142.41 41458.38 88888.00 2024-01-29 11:39:42.000 029 22455.97 142.41 41458.39 88888.00 2024-01-29 11:39:43.000 029 22455.99 142.37 41458.36 88888.00 2024-01-29 11:39:44.000 029 22455.93 142.34 41458.34 88888.00 2024-01-29 11:39:45.000 029 22455.82 142.34 41458.40 47532.86 2024-01-29 11:39:46.000 029 22455.72 142.37 41458.45 88888.00 2024-01-29 11:39:47.000 029 22455.67 142.41 41458.39 88888.00 2024-01-29 11:39:48.000 029 22455.64 142.41 41458.34 88888.00 2024-01-29 11:39:49.000 029 22455.64 142.38 41458.34 88888.00 2024-01-29 11:39:50.000 029 22455.64 142.35 41458.35 47532.77 2024-01-29 11:39:51.000 029 22455.62 142.39 41458.38 88888.00 2024-01-29 11:39:52.000 029 22455.60 142.46 41458.43 88888.00 2024-01-29 11:39:53.000 029 22455.61 142.47 41458.46 88888.00 2024-01-29 11:39:54.000 029 22455.63 142.45 41458.43 88888.00 2024-01-29 11:39:55.000 029 22455.67 142.46 41458.41 47532.81 2024-01-29 11:39:56.000 029 22455.69 142.50 41458.41 88888.00 2024-01-29 11:39:57.000 029 22455.68 142.53 41458.37 88888.00 2024-01-29 11:39:58.000 029 22455.68 142.49 41458.31 88888.00 2024-01-29 11:39:59.000 029 22455.72 142.40 41458.31 88888.00 2024-01-29 11:40:00.000 029 22455.76 142.35 41458.37 47532.87 2024-01-29 11:40:01.000 029 22455.81 142.39 41458.41 88888.00 2024-01-29 11:40:02.000 029 22455.86 142.45 41458.39 88888.00 2024-01-29 11:40:03.000 029 22455.89 142.46 41458.35 88888.00 2024-01-29 11:40:04.000 029 22455.85 142.40 41458.36 88888.00 2024-01-29 11:40:05.000 029 22455.83 142.34 41458.36 47532.92 2024-01-29 11:40:06.000 029 22455.82 142.30 41458.34 88888.00 2024-01-29 11:40:07.000 029 22455.80 142.26 41458.32 88888.00 2024-01-29 11:40:08.000 029 22455.76 142.24 41458.36 88888.00 2024-01-29 11:40:09.000 029 22455.76 142.25 41458.44 88888.00 2024-01-29 11:40:10.000 029 22455.77 142.24 41458.50 47532.91 2024-01-29 11:40:11.000 029 22455.76 142.21 41458.50 88888.00 2024-01-29 11:40:12.000 029 22455.74 142.19 41458.51 88888.00 2024-01-29 11:40:13.000 029 22455.74 142.18 41458.52 88888.00 2024-01-29 11:40:14.000 029 22455.76 142.15 41458.50 88888.00 2024-01-29 11:40:15.000 029 22455.79 142.10 41458.50 47532.88 2024-01-29 11:40:16.000 029 22455.83 142.12 41458.52 88888.00 2024-01-29 11:40:17.000 029 22455.85 142.19 41458.57 88888.00 2024-01-29 11:40:18.000 029 22455.84 142.19 41458.61 88888.00 2024-01-29 11:40:19.000 029 22455.81 142.15 41458.61 88888.00 2024-01-29 11:40:20.000 029 22455.79 142.13 41458.57 47532.91 2024-01-29 11:40:21.000 029 22455.81 142.08 41458.54 88888.00 2024-01-29 11:40:22.000 029 22455.85 142.02 41458.54 88888.00 2024-01-29 11:40:23.000 029 22455.87 141.99 41458.56 88888.00 2024-01-29 11:40:24.000 029 22455.83 141.97 41458.55 88888.00 2024-01-29 11:40:25.000 029 22455.79 141.96 41458.54 47532.94 2024-01-29 11:40:26.000 029 22455.78 141.94 41458.57 88888.00 2024-01-29 11:40:27.000 029 22455.82 141.91 41458.59 88888.00 2024-01-29 11:40:28.000 029 22455.84 141.89 41458.53 88888.00 2024-01-29 11:40:29.000 029 22455.85 141.87 41458.44 88888.00 2024-01-29 11:40:30.000 029 22455.81 141.85 41458.43 47532.90 2024-01-29 11:40:31.000 029 22455.71 141.88 41458.46 88888.00 2024-01-29 11:40:32.000 029 22455.62 141.94 41458.48 88888.00 2024-01-29 11:40:33.000 029 22455.61 141.97 41458.46 88888.00 2024-01-29 11:40:34.000 029 22455.64 141.97 41458.48 88888.00 2024-01-29 11:40:35.000 029 22455.65 141.96 41458.54 47532.84 2024-01-29 11:40:36.000 029 22455.66 141.97 41458.61 88888.00 2024-01-29 11:40:37.000 029 22455.62 141.94 41458.60 88888.00 2024-01-29 11:40:38.000 029 22455.55 141.90 41458.50 88888.00 2024-01-29 11:40:39.000 029 22455.51 141.88 41458.41 88888.00 2024-01-29 11:40:40.000 029 22455.52 141.88 41458.42 47532.90 2024-01-29 11:40:41.000 029 22455.56 141.87 41458.50 88888.00 2024-01-29 11:40:42.000 029 22455.62 141.87 41458.57 88888.00 2024-01-29 11:40:43.000 029 22455.67 141.88 41458.58 88888.00 2024-01-29 11:40:44.000 029 22455.72 141.85 41458.55 88888.00 2024-01-29 11:40:45.000 029 22455.77 141.82 41458.52 47532.93 2024-01-29 11:40:46.000 029 22455.80 141.83 41458.53 88888.00 2024-01-29 11:40:47.000 029 22455.85 141.88 41458.61 88888.00 2024-01-29 11:40:48.000 029 22455.92 141.87 41458.66 88888.00 2024-01-29 11:40:49.000 029 22455.89 141.83 41458.65 88888.00 2024-01-29 11:40:50.000 029 22455.81 141.84 41458.62 47533.02 2024-01-29 11:40:51.000 029 22455.80 141.88 41458.66 88888.00 2024-01-29 11:40:52.000 029 22455.86 141.91 41458.74 88888.00 2024-01-29 11:40:53.000 029 22455.88 141.93 41458.78 88888.00 2024-01-29 11:40:54.000 029 22455.82 141.92 41458.74 88888.00 2024-01-29 11:40:55.000 029 22455.78 141.86 41458.70 47532.93 2024-01-29 11:40:56.000 029 22455.80 141.82 41458.66 88888.00 2024-01-29 11:40:57.000 029 22455.84 141.82 41458.65 88888.00 2024-01-29 11:40:58.000 029 22455.83 141.82 41458.62 88888.00 2024-01-29 11:40:59.000 029 22455.76 141.79 41458.50 88888.00 2024-01-29 11:41:00.000 029 22455.71 141.78 41458.39 47532.93 2024-01-29 11:41:01.000 029 22455.70 141.82 41458.39 88888.00 2024-01-29 11:41:02.000 029 22455.72 141.85 41458.45 88888.00 2024-01-29 11:41:03.000 029 22455.73 141.83 41458.52 88888.00 2024-01-29 11:41:04.000 029 22455.77 141.79 41458.57 88888.00 2024-01-29 11:41:05.000 029 22455.83 141.77 41458.59 47532.93 2024-01-29 11:41:06.000 029 22455.90 141.75 41458.57 88888.00 2024-01-29 11:41:07.000 029 22455.93 141.75 41458.55 88888.00 2024-01-29 11:41:08.000 029 22455.92 141.79 41458.57 88888.00 2024-01-29 11:41:09.000 029 22455.88 141.84 41458.61 88888.00 2024-01-29 11:41:10.000 029 22455.85 141.87 41458.62 47532.96 2024-01-29 11:41:11.000 029 22455.87 141.88 41458.57 88888.00 2024-01-29 11:41:12.000 029 22455.87 141.89 41458.51 88888.00 2024-01-29 11:41:13.000 029 22455.84 141.90 41458.50 88888.00 2024-01-29 11:41:14.000 029 22455.84 141.90 41458.54 88888.00 2024-01-29 11:41:15.000 029 22455.86 141.92 41458.56 47532.95 2024-01-29 11:41:16.000 029 22455.88 141.91 41458.56 88888.00 2024-01-29 11:41:17.000 029 22455.88 141.88 41458.59 88888.00 2024-01-29 11:41:18.000 029 22455.85 141.87 41458.59 88888.00 2024-01-29 11:41:19.000 029 22455.79 141.86 41458.52 88888.00 2024-01-29 11:41:20.000 029 22455.74 141.84 41458.39 47532.94 2024-01-29 11:41:21.000 029 22455.74 141.82 41458.30 88888.00 2024-01-29 11:41:22.000 029 22455.76 141.80 41458.30 88888.00 2024-01-29 11:41:23.000 029 22455.75 141.80 41458.34 88888.00 2024-01-29 11:41:24.000 029 22455.74 141.81 41458.38 88888.00 2024-01-29 11:41:25.000 029 22455.74 141.82 41458.44 47532.95 2024-01-29 11:41:26.000 029 22455.74 141.83 41458.46 88888.00 2024-01-29 11:41:27.000 029 22455.74 141.84 41458.44 88888.00 2024-01-29 11:41:28.000 029 22455.76 141.85 41458.44 88888.00 2024-01-29 11:41:29.000 029 22455.80 141.85 41458.46 88888.00 2024-01-29 11:41:30.000 029 22455.85 141.87 41458.54 47532.98 2024-01-29 11:41:31.000 029 22455.89 141.88 41458.67 88888.00 2024-01-29 11:41:32.000 029 22455.86 141.85 41458.73 88888.00 2024-01-29 11:41:33.000 029 22455.81 141.79 41458.72 88888.00 2024-01-29 11:41:34.000 029 22455.79 141.75 41458.66 88888.00 2024-01-29 11:41:35.000 029 22455.76 141.78 41458.63 47532.96 2024-01-29 11:41:36.000 029 22455.71 141.82 41458.64 88888.00 2024-01-29 11:41:37.000 029 22455.73 141.84 41458.71 88888.00 2024-01-29 11:41:38.000 029 22455.80 141.86 41458.78 88888.00 2024-01-29 11:41:39.000 029 22455.85 141.90 41458.82 88888.00 2024-01-29 11:41:40.000 029 22455.83 141.93 41458.82 47532.93 2024-01-29 11:41:41.000 029 22455.75 141.91 41458.80 88888.00 2024-01-29 11:41:42.000 029 22455.69 141.89 41458.79 88888.00 2024-01-29 11:41:43.000 029 22455.71 141.91 41458.82 88888.00 2024-01-29 11:41:44.000 029 22455.71 141.91 41458.88 88888.00 2024-01-29 11:41:45.000 029 22455.66 141.91 41458.87 47532.89 2024-01-29 11:41:46.000 029 22455.64 141.93 41458.83 88888.00 2024-01-29 11:41:47.000 029 22455.66 141.99 41458.84 88888.00 2024-01-29 11:41:48.000 029 22455.69 142.06 41458.89 88888.00 2024-01-29 11:41:49.000 029 22455.67 142.09 41458.95 88888.00 2024-01-29 11:41:50.000 029 22455.64 142.08 41458.98 47532.92 2024-01-29 11:41:51.000 029 22455.64 142.04 41458.97 88888.00 2024-01-29 11:41:52.000 029 22455.66 142.01 41458.91 88888.00 2024-01-29 11:41:53.000 029 22455.67 141.99 41458.85 88888.00 2024-01-29 11:41:54.000 029 22455.65 141.96 41458.82 88888.00 2024-01-29 11:41:55.000 029 22455.67 141.94 41458.85 47532.91 2024-01-29 11:41:56.000 029 22455.70 141.94 41458.91 88888.00 2024-01-29 11:41:57.000 029 22455.68 141.92 41458.91 88888.00 2024-01-29 11:41:58.000 029 22455.65 141.92 41458.82 88888.00 2024-01-29 11:41:59.000 029 22455.68 141.94 41458.79 88888.00 2024-01-29 11:42:00.000 029 22455.67 141.91 41458.83 47532.94 2024-01-29 11:42:01.000 029 22455.60 141.86 41458.79 88888.00 2024-01-29 11:42:02.000 029 22455.56 141.87 41458.73 88888.00 2024-01-29 11:42:03.000 029 22455.56 141.91 41458.78 88888.00 2024-01-29 11:42:04.000 029 22455.57 141.93 41458.87 88888.00 2024-01-29 11:42:05.000 029 22455.56 141.92 41458.91 47532.88 2024-01-29 11:42:06.000 029 22455.58 141.90 41458.90 88888.00 2024-01-29 11:42:07.000 029 22455.65 141.91 41458.83 88888.00 2024-01-29 11:42:08.000 029 22455.72 141.93 41458.72 88888.00 2024-01-29 11:42:09.000 029 22455.75 141.93 41458.64 88888.00 2024-01-29 11:42:10.000 029 22455.75 141.90 41458.68 47532.89 2024-01-29 11:42:11.000 029 22455.73 141.87 41458.76 88888.00 2024-01-29 11:42:12.000 029 22455.71 141.89 41458.79 88888.00 2024-01-29 11:42:13.000 029 22455.70 141.94 41458.79 88888.00 2024-01-29 11:42:14.000 029 22455.69 141.94 41458.79 88888.00 2024-01-29 11:42:15.000 029 22455.68 141.92 41458.75 47532.91 2024-01-29 11:42:16.000 029 22455.71 141.89 41458.68 88888.00 2024-01-29 11:42:17.000 029 22455.72 141.86 41458.65 88888.00 2024-01-29 11:42:18.000 029 22455.70 141.88 41458.66 88888.00 2024-01-29 11:42:19.000 029 22455.71 141.86 41458.62 88888.00 2024-01-29 11:42:20.000 029 22455.72 141.84 41458.62 47532.95 2024-01-29 11:42:21.000 029 22455.69 141.90 41458.66 88888.00 2024-01-29 11:42:22.000 029 22455.61 142.01 41458.70 88888.00 2024-01-29 11:42:23.000 029 22455.54 142.05 41458.73 88888.00 2024-01-29 11:42:24.000 029 22455.54 142.04 41458.77 88888.00 2024-01-29 11:42:25.000 029 22455.59 142.06 41458.77 47532.86 2024-01-29 11:42:26.000 029 22455.65 142.06 41458.74 88888.00 2024-01-29 11:42:27.000 029 22455.66 142.02 41458.73 88888.00 2024-01-29 11:42:28.000 029 22455.64 141.99 41458.74 88888.00 2024-01-29 11:42:29.000 029 22455.61 141.99 41458.70 88888.00 2024-01-29 11:42:30.000 029 22455.58 142.00 41458.63 47532.84 2024-01-29 11:42:31.000 029 22455.56 142.02 41458.62 88888.00 2024-01-29 11:42:32.000 029 22455.58 142.07 41458.65 88888.00 2024-01-29 11:42:33.000 029 22455.59 142.08 41458.65 88888.00 2024-01-29 11:42:34.000 029 22455.56 142.06 41458.56 88888.00 2024-01-29 11:42:35.000 029 22455.54 142.05 41458.55 47532.85 2024-01-29 11:42:36.000 029 22455.57 142.07 41458.63 88888.00 2024-01-29 11:42:37.000 029 22455.61 142.07 41458.68 88888.00 2024-01-29 11:42:38.000 029 22455.69 142.07 41458.72 88888.00 2024-01-29 11:42:39.000 029 22455.76 142.03 41458.79 88888.00 2024-01-29 11:42:40.000 029 22455.77 141.98 41458.82 47532.91 2024-01-29 11:42:41.000 029 22455.76 141.93 41458.77 88888.00 2024-01-29 11:42:42.000 029 22455.76 141.90 41458.69 88888.00 2024-01-29 11:42:43.000 029 22455.74 141.90 41458.68 88888.00 2024-01-29 11:42:44.000 029 22455.68 141.89 41458.73 88888.00 2024-01-29 11:42:45.000 029 22455.63 141.85 41458.76 47532.92 2024-01-29 11:42:46.000 029 22455.62 141.86 41458.78 88888.00 2024-01-29 11:42:47.000 029 22455.62 141.94 41458.80 88888.00 2024-01-29 11:42:48.000 029 22455.64 142.01 41458.84 88888.00 2024-01-29 11:42:49.000 029 22455.61 142.00 41458.83 88888.00 2024-01-29 11:42:50.000 029 22455.56 141.93 41458.76 47532.87 2024-01-29 11:42:51.000 029 22455.51 141.88 41458.68 88888.00 2024-01-29 11:42:52.000 029 22455.45 141.86 41458.66 88888.00 2024-01-29 11:42:53.000 029 22455.42 141.88 41458.70 88888.00 2024-01-29 11:42:54.000 029 22455.44 141.89 41458.76 88888.00 2024-01-29 11:42:55.000 029 22455.46 141.93 41458.79 47532.87 2024-01-29 11:42:56.000 029 22455.49 141.97 41458.82 88888.00 2024-01-29 11:42:57.000 029 22455.56 141.98 41458.88 88888.00 2024-01-29 11:42:58.000 029 22455.62 141.94 41458.89 88888.00 2024-01-29 11:42:59.000 029 22455.62 141.89 41458.82 88888.00 2024-01-29 11:43:00.000 029 22455.59 141.88 41458.79 47532.83 2024-01-29 11:43:01.000 029 22455.56 141.94 41458.80 88888.00 2024-01-29 11:43:02.000 029 22455.53 142.03 41458.82 88888.00 2024-01-29 11:43:03.000 029 22455.50 142.06 41458.84 88888.00 2024-01-29 11:43:04.000 029 22455.44 142.00 41458.79 88888.00 2024-01-29 11:43:05.000 029 22455.35 141.95 41458.73 47532.78 2024-01-29 11:43:06.000 029 22455.29 141.96 41458.72 88888.00 2024-01-29 11:43:07.000 029 22455.28 142.03 41458.75 88888.00 2024-01-29 11:43:08.000 029 22455.31 142.11 41458.78 88888.00 2024-01-29 11:43:09.000 029 22455.31 142.14 41458.77 88888.00 2024-01-29 11:43:10.000 029 22455.28 142.18 41458.74 47532.70 2024-01-29 11:43:11.000 029 22455.26 142.23 41458.77 88888.00 2024-01-29 11:43:12.000 029 22455.21 142.23 41458.73 88888.00 2024-01-29 11:43:13.000 029 22455.17 142.20 41458.64 88888.00 2024-01-29 11:43:14.000 029 22455.21 142.18 41458.60 88888.00 2024-01-29 11:43:15.000 029 22455.24 142.16 41458.61 47532.68 2024-01-29 11:43:16.000 029 22455.18 142.14 41458.56 88888.00 2024-01-29 11:43:17.000 029 22455.10 142.12 41458.52 88888.00 2024-01-29 11:43:18.000 029 22455.10 142.12 41458.60 88888.00 2024-01-29 11:43:19.000 029 22455.12 142.13 41458.70 88888.00 2024-01-29 11:43:20.000 029 22455.13 142.12 41458.70 47532.73 2024-01-29 11:43:21.000 029 22455.18 142.12 41458.66 88888.00 2024-01-29 11:43:22.000 029 22455.24 142.13 41458.71 88888.00 2024-01-29 11:43:23.000 029 22455.25 142.10 41458.75 88888.00 2024-01-29 11:43:24.000 029 22455.22 142.03 41458.67 88888.00 2024-01-29 11:43:25.000 029 22455.23 141.97 41458.57 47532.71 2024-01-29 11:43:26.000 029 22455.25 141.96 41458.58 88888.00 2024-01-29 11:43:27.000 029 22455.24 141.95 41458.65 88888.00 2024-01-29 11:43:28.000 029 22455.19 141.96 41458.65 88888.00 2024-01-29 11:43:29.000 029 22455.15 141.97 41458.62 88888.00 2024-01-29 11:43:30.000 029 22455.15 141.99 41458.65 47532.72 2024-01-29 11:43:31.000 029 22455.18 142.01 41458.66 88888.00 2024-01-29 11:43:32.000 029 22455.15 142.03 41458.61 88888.00 2024-01-29 11:43:33.000 029 22455.10 142.07 41458.59 88888.00 2024-01-29 11:43:34.000 029 22455.11 142.10 41458.59 88888.00 2024-01-29 11:43:35.000 029 22455.14 142.15 41458.64 47532.72 2024-01-29 11:43:36.000 029 22455.12 142.19 41458.67 88888.00 2024-01-29 11:43:37.000 029 22455.09 142.17 41458.66 88888.00 2024-01-29 11:43:38.000 029 22455.12 142.11 41458.68 88888.00 2024-01-29 11:43:39.000 029 22455.18 142.09 41458.68 88888.00 2024-01-29 11:43:40.000 029 22455.20 142.12 41458.64 47532.65 2024-01-29 11:43:41.000 029 22455.17 142.15 41458.64 88888.00 2024-01-29 11:43:42.000 029 22455.13 142.17 41458.65 88888.00 2024-01-29 11:43:43.000 029 22455.11 142.19 41458.68 88888.00 2024-01-29 11:43:44.000 029 22455.12 142.22 41458.73 88888.00 2024-01-29 11:43:45.000 029 22455.16 142.24 41458.82 47532.67 2024-01-29 11:43:46.000 029 22455.17 142.25 41458.86 88888.00 2024-01-29 11:43:47.000 029 22455.16 142.25 41458.82 88888.00 2024-01-29 11:43:48.000 029 22455.13 142.22 41458.77 88888.00 2024-01-29 11:43:49.000 029 22455.09 142.15 41458.72 88888.00 2024-01-29 11:43:50.000 029 22455.05 142.11 41458.71 47532.66 2024-01-29 11:43:51.000 029 22455.00 142.13 41458.77 88888.00 2024-01-29 11:43:52.000 029 22455.00 142.15 41458.86 88888.00 2024-01-29 11:43:53.000 029 22455.04 142.11 41458.83 88888.00 2024-01-29 11:43:54.000 029 22455.10 142.06 41458.73 88888.00 2024-01-29 11:43:55.000 029 22455.15 142.09 41458.74 47532.71 2024-01-29 11:43:56.000 029 22455.19 142.17 41458.83 88888.00 2024-01-29 11:43:57.000 029 22455.21 142.21 41458.88 88888.00 2024-01-29 11:43:58.000 029 22455.21 142.23 41458.87 88888.00 2024-01-29 11:43:59.000 029 22455.22 142.23 41458.84 88888.00 2024-01-29 11:44:00.000 029 22455.22 142.19 41458.82 47532.71 2024-01-29 11:44:01.000 029 22455.18 142.15 41458.86 88888.00 2024-01-29 11:44:02.000 029 22455.20 142.09 41458.88 88888.00 2024-01-29 11:44:03.000 029 22455.26 142.04 41458.88 88888.00 2024-01-29 11:44:04.000 029 22455.28 142.01 41458.91 88888.00 2024-01-29 11:44:05.000 029 22455.29 142.04 41458.99 47532.71 2024-01-29 11:44:06.000 029 22455.29 142.10 41458.98 88888.00 2024-01-29 11:44:07.000 029 22455.25 142.12 41458.89 88888.00 2024-01-29 11:44:08.000 029 22455.19 142.13 41458.86 88888.00 2024-01-29 11:44:09.000 029 22455.17 142.19 41458.90 88888.00 2024-01-29 11:44:10.000 029 22455.16 142.25 41458.93 47532.69 2024-01-29 11:44:11.000 029 22455.15 142.24 41458.88 88888.00 2024-01-29 11:44:12.000 029 22455.16 142.23 41458.79 88888.00 2024-01-29 11:44:13.000 029 22455.22 142.24 41458.74 88888.00 2024-01-29 11:44:14.000 029 22455.29 142.26 41458.77 88888.00 2024-01-29 11:44:15.000 029 22455.31 142.26 41458.80 47532.67 2024-01-29 11:44:16.000 029 22455.27 142.22 41458.79 88888.00 2024-01-29 11:44:17.000 029 22455.21 142.19 41458.79 88888.00 2024-01-29 11:44:18.000 029 22455.20 142.21 41458.84 88888.00 2024-01-29 11:44:19.000 029 22455.22 142.28 41458.86 88888.00 2024-01-29 11:44:20.000 029 22455.20 142.32 41458.82 47532.71 2024-01-29 11:44:21.000 029 22455.14 142.28 41458.78 88888.00 2024-01-29 11:44:22.000 029 22455.10 142.21 41458.77 88888.00 2024-01-29 11:44:23.000 029 22455.12 142.20 41458.76 88888.00 2024-01-29 11:44:24.000 029 22455.16 142.24 41458.79 88888.00 2024-01-29 11:44:25.000 029 22455.22 142.28 41458.85 47532.71 2024-01-29 11:44:26.000 029 22455.26 142.31 41458.88 88888.00 2024-01-29 11:44:27.000 029 22455.26 142.28 41458.84 88888.00 2024-01-29 11:44:28.000 029 22455.23 142.23 41458.78 88888.00 2024-01-29 11:44:29.000 029 22455.21 142.24 41458.78 88888.00 2024-01-29 11:44:30.000 029 22455.19 142.29 41458.82 47532.73 2024-01-29 11:44:31.000 029 22455.19 142.30 41458.85 88888.00 2024-01-29 11:44:32.000 029 22455.22 142.22 41458.89 88888.00 2024-01-29 11:44:33.000 029 22455.26 142.13 41458.93 88888.00 2024-01-29 11:44:34.000 029 22455.26 142.10 41458.90 88888.00 2024-01-29 11:44:35.000 029 22455.20 142.10 41458.88 47532.74 2024-01-29 11:44:36.000 029 22455.14 142.10 41458.91 88888.00 2024-01-29 11:44:37.000 029 22455.13 142.09 41458.91 88888.00 2024-01-29 11:44:38.000 029 22455.19 142.04 41458.84 88888.00 2024-01-29 11:44:39.000 029 22455.26 141.99 41458.79 88888.00 2024-01-29 11:44:40.000 029 22455.30 141.95 41458.77 47532.80 2024-01-29 11:44:41.000 029 22455.34 141.96 41458.75 88888.00 2024-01-29 11:44:42.000 029 22455.31 142.02 41458.79 88888.00 2024-01-29 11:44:43.000 029 22455.23 142.02 41458.84 88888.00 2024-01-29 11:44:44.000 029 22455.23 141.96 41458.84 88888.00 2024-01-29 11:44:45.000 029 22455.27 141.94 41458.82 47532.86 2024-01-29 11:44:46.000 029 22455.27 141.94 41458.77 88888.00 2024-01-29 11:44:47.000 029 22455.28 141.90 41458.70 88888.00 2024-01-29 11:44:48.000 029 22455.35 141.84 41458.68 88888.00 2024-01-29 11:44:49.000 029 22455.41 141.81 41458.70 88888.00 2024-01-29 11:44:50.000 029 22455.48 141.85 41458.73 47532.88 2024-01-29 11:44:51.000 029 22455.56 141.91 41458.75 88888.00 2024-01-29 11:44:52.000 029 22455.59 141.92 41458.78 88888.00 2024-01-29 11:44:53.000 029 22455.57 141.93 41458.83 88888.00 2024-01-29 11:44:54.000 029 22455.53 141.92 41458.89 88888.00 2024-01-29 11:44:55.000 029 22455.51 141.86 41458.94 47532.84 2024-01-29 11:44:56.000 029 22455.54 141.79 41458.95 88888.00 2024-01-29 11:44:57.000 029 22455.59 141.79 41458.98 88888.00 2024-01-29 11:44:58.000 029 22455.62 141.83 41459.00 88888.00 2024-01-29 11:44:59.000 029 22455.63 141.85 41459.00 88888.00 2024-01-29 11:45:00.000 029 22455.58 141.81 41458.94 47532.90 2024-01-29 11:45:01.000 029 22455.53 141.77 41458.86 88888.00 2024-01-29 11:45:02.000 029 22455.51 141.77 41458.81 88888.00 2024-01-29 11:45:03.000 029 22455.49 141.72 41458.72 88888.00 2024-01-29 11:45:04.000 029 22455.48 141.59 41458.63 88888.00 2024-01-29 11:45:05.000 029 22455.57 141.53 41458.68 47532.96 2024-01-29 11:45:06.000 029 22455.68 141.55 41458.81 88888.00 2024-01-29 11:45:07.000 029 22455.71 141.55 41458.86 88888.00 2024-01-29 11:45:08.000 029 22455.68 141.49 41458.85 88888.00 2024-01-29 11:45:09.000 029 22455.66 141.43 41458.88 88888.00 2024-01-29 11:45:10.000 029 22455.61 141.40 41458.93 47533.01 2024-01-29 11:45:11.000 029 22455.55 141.38 41458.91 88888.00 2024-01-29 11:45:12.000 029 22455.55 141.36 41458.86 88888.00 2024-01-29 11:45:13.000 029 22455.63 141.35 41458.88 88888.00 2024-01-29 11:45:14.000 029 22455.67 141.35 41458.97 88888.00 2024-01-29 11:45:15.000 029 22455.67 141.38 41459.02 47532.99 2024-01-29 11:45:16.000 029 22455.62 141.41 41459.00 88888.00 2024-01-29 11:45:17.000 029 22455.57 141.39 41458.97 88888.00 2024-01-29 11:45:18.000 029 22455.56 141.35 41458.94 88888.00 2024-01-29 11:45:19.000 029 22455.55 141.29 41458.92 88888.00 2024-01-29 11:45:20.000 029 22455.53 141.25 41458.92 47532.97 2024-01-29 11:45:21.000 029 22455.51 141.27 41458.94 88888.00 2024-01-29 11:45:22.000 029 22455.52 141.28 41458.95 88888.00 2024-01-29 11:45:23.000 029 22455.56 141.28 41458.93 88888.00 2024-01-29 11:45:24.000 029 22455.61 141.30 41458.89 88888.00 2024-01-29 11:45:25.000 029 22455.64 141.32 41458.94 47533.07 2024-01-29 11:45:26.000 029 22455.66 141.34 41459.02 88888.00 2024-01-29 11:45:27.000 029 22455.65 141.32 41459.02 88888.00 2024-01-29 11:45:28.000 029 22455.66 141.29 41458.98 88888.00 2024-01-29 11:45:29.000 029 22455.70 141.28 41458.96 88888.00 2024-01-29 11:45:30.000 029 22455.74 141.28 41458.97 47533.09 2024-01-29 11:45:31.000 029 22455.74 141.27 41459.00 88888.00 2024-01-29 11:45:32.000 029 22455.80 141.25 41459.07 88888.00 2024-01-29 11:45:33.000 029 22455.88 141.23 41459.14 88888.00 2024-01-29 11:45:34.000 029 22455.90 141.18 41459.11 88888.00 2024-01-29 11:45:35.000 029 22455.85 141.11 41459.00 47533.16 2024-01-29 11:45:36.000 029 22455.78 141.06 41458.94 88888.00 2024-01-29 11:45:37.000 029 22455.74 141.03 41458.96 88888.00 2024-01-29 11:45:38.000 029 22455.73 141.02 41459.01 88888.00 2024-01-29 11:45:39.000 029 22455.68 141.02 41458.97 88888.00 2024-01-29 11:45:40.000 029 22455.60 141.01 41458.84 47533.04 2024-01-29 11:45:41.000 029 22455.60 141.01 41458.77 88888.00 2024-01-29 11:45:42.000 029 22455.61 141.03 41458.79 88888.00 2024-01-29 11:45:43.000 029 22455.58 141.03 41458.81 88888.00 2024-01-29 11:45:44.000 029 22455.52 141.01 41458.81 88888.00 2024-01-29 11:45:45.000 029 22455.51 141.03 41458.82 47533.03 2024-01-29 11:45:46.000 029 22455.55 141.06 41458.80 88888.00 2024-01-29 11:45:47.000 029 22455.56 141.04 41458.76 88888.00 2024-01-29 11:45:48.000 029 22455.57 141.00 41458.79 88888.00 2024-01-29 11:45:49.000 029 22455.63 140.99 41458.82 88888.00 2024-01-29 11:45:50.000 029 22455.69 141.00 41458.82 47533.09 2024-01-29 11:45:51.000 029 22455.72 140.98 41458.81 88888.00 2024-01-29 11:45:52.000 029 22455.72 140.93 41458.81 88888.00 2024-01-29 11:45:53.000 029 22455.73 140.89 41458.81 88888.00 2024-01-29 11:45:54.000 029 22455.75 140.86 41458.81 88888.00 2024-01-29 11:45:55.000 029 22455.79 140.83 41458.82 47533.21 2024-01-29 11:45:56.000 029 22455.86 140.84 41458.82 88888.00 2024-01-29 11:45:57.000 029 22455.91 140.87 41458.79 88888.00 2024-01-29 11:45:58.000 029 22455.92 140.87 41458.84 88888.00 2024-01-29 11:45:59.000 029 22455.94 140.84 41458.96 88888.00 2024-01-29 11:46:00.000 029 22455.94 140.82 41459.00 47533.22 2024-01-29 11:46:01.000 029 22455.89 140.79 41458.98 88888.00 2024-01-29 11:46:02.000 029 22455.83 140.75 41458.96 88888.00 2024-01-29 11:46:03.000 029 22455.78 140.71 41458.94 88888.00 2024-01-29 11:46:04.000 029 22455.76 140.68 41458.89 88888.00 2024-01-29 11:46:05.000 029 22455.76 140.69 41458.83 47533.16 2024-01-29 11:46:06.000 029 22455.79 140.69 41458.76 88888.00 2024-01-29 11:46:07.000 029 22455.78 140.66 41458.74 88888.00 2024-01-29 11:46:08.000 029 22455.72 140.63 41458.81 88888.00 2024-01-29 11:46:09.000 029 22455.68 140.63 41458.87 88888.00 2024-01-29 11:46:10.000 029 22455.66 140.65 41458.86 47533.19 2024-01-29 11:46:11.000 029 22455.68 140.67 41458.86 88888.00 2024-01-29 11:46:12.000 029 22455.74 140.71 41458.91 88888.00 2024-01-29 11:46:13.000 029 22455.78 140.76 41458.93 88888.00 2024-01-29 11:46:14.000 029 22455.77 140.75 41458.87 88888.00 2024-01-29 11:46:15.000 029 22455.77 140.74 41458.86 47533.18 2024-01-29 11:46:16.000 029 22455.78 140.78 41458.90 88888.00 2024-01-29 11:46:17.000 029 22455.76 140.80 41458.90 88888.00 2024-01-29 11:46:18.000 029 22455.72 140.78 41458.89 88888.00 2024-01-29 11:46:19.000 029 22455.69 140.75 41458.93 88888.00 2024-01-29 11:46:20.000 029 22455.70 140.73 41458.96 47533.16 2024-01-29 11:46:21.000 029 22455.71 140.70 41458.97 88888.00 2024-01-29 11:46:22.000 029 22455.72 140.68 41458.97 88888.00 2024-01-29 11:46:23.000 029 22455.73 140.69 41458.95 88888.00 2024-01-29 11:46:24.000 029 22455.73 140.71 41458.93 88888.00 2024-01-29 11:46:25.000 029 22455.72 140.69 41458.95 47533.16 2024-01-29 11:46:26.000 029 22455.70 140.63 41458.98 88888.00 2024-01-29 11:46:27.000 029 22455.67 140.62 41458.96 88888.00 2024-01-29 11:46:28.000 029 22455.64 140.69 41458.94 88888.00 2024-01-29 11:46:29.000 029 22455.63 140.73 41458.96 88888.00 2024-01-29 11:46:30.000 029 22455.65 140.73 41458.98 47533.16 2024-01-29 11:46:31.000 029 22455.66 140.72 41458.94 88888.00 2024-01-29 11:46:32.000 029 22455.68 140.77 41458.93 88888.00 2024-01-29 11:46:33.000 029 22455.70 140.84 41458.95 88888.00 2024-01-29 11:46:34.000 029 22455.66 140.82 41458.91 88888.00 2024-01-29 11:46:35.000 029 22455.56 140.77 41458.81 47533.13 2024-01-29 11:46:36.000 029 22455.53 140.81 41458.79 88888.00 2024-01-29 11:46:37.000 029 22455.60 140.89 41458.86 88888.00 2024-01-29 11:46:38.000 029 22455.70 140.94 41458.87 88888.00 2024-01-29 11:46:39.000 029 22455.77 140.93 41458.84 88888.00 2024-01-29 11:46:40.000 029 22455.78 140.88 41458.81 47533.17 2024-01-29 11:46:41.000 029 22455.77 140.85 41458.80 88888.00 2024-01-29 11:46:42.000 029 22455.78 140.81 41458.80 88888.00 2024-01-29 11:46:43.000 029 22455.77 140.79 41458.79 88888.00 2024-01-29 11:46:44.000 029 22455.76 140.78 41458.75 88888.00 2024-01-29 11:46:45.000 029 22455.76 140.76 41458.69 47533.17 2024-01-29 11:46:46.000 029 22455.74 140.76 41458.73 88888.00 2024-01-29 11:46:47.000 029 22455.76 140.80 41458.87 88888.00 2024-01-29 11:46:48.000 029 22455.79 140.82 41458.94 88888.00 2024-01-29 11:46:49.000 029 22455.78 140.79 41458.91 88888.00 2024-01-29 11:46:50.000 029 22455.69 140.78 41458.93 47533.19 2024-01-29 11:46:51.000 029 22455.66 140.84 41459.03 88888.00 2024-01-29 11:46:52.000 029 22455.69 140.85 41459.11 88888.00 2024-01-29 11:46:53.000 029 22455.71 140.74 41459.08 88888.00 2024-01-29 11:46:54.000 029 22455.70 140.63 41459.02 88888.00 2024-01-29 11:46:55.000 029 22455.72 140.66 41459.04 47533.15 2024-01-29 11:46:56.000 029 22455.74 140.75 41459.06 88888.00 2024-01-29 11:46:57.000 029 22455.72 140.76 41459.02 88888.00 2024-01-29 11:46:58.000 029 22455.68 140.73 41458.99 88888.00 2024-01-29 11:46:59.000 029 22455.69 140.71 41458.97 88888.00 2024-01-29 11:47:00.000 029 22455.73 140.71 41458.89 47533.16 2024-01-29 11:47:01.000 029 22455.76 140.70 41458.84 88888.00 2024-01-29 11:47:02.000 029 22455.77 140.70 41458.87 88888.00 2024-01-29 11:47:03.000 029 22455.80 140.74 41458.95 88888.00 2024-01-29 11:47:04.000 029 22455.81 140.78 41459.00 88888.00 2024-01-29 11:47:05.000 029 22455.78 140.78 41459.03 47533.25 2024-01-29 11:47:06.000 029 22455.76 140.73 41459.03 88888.00 2024-01-29 11:47:07.000 029 22455.75 140.65 41459.01 88888.00 2024-01-29 11:47:08.000 029 22455.72 140.59 41459.05 88888.00 2024-01-29 11:47:09.000 029 22455.72 140.57 41459.08 88888.00 2024-01-29 11:47:10.000 029 22455.74 140.59 41459.06 47533.21 2024-01-29 11:47:11.000 029 22455.73 140.64 41459.04 88888.00 2024-01-29 11:47:12.000 029 22455.67 140.72 41459.06 88888.00 2024-01-29 11:47:13.000 029 22455.63 140.74 41459.08 88888.00 2024-01-29 11:47:14.000 029 22455.62 140.69 41459.11 88888.00 2024-01-29 11:47:15.000 029 22455.60 140.68 41459.14 47533.20 2024-01-29 11:47:16.000 029 22455.57 140.69 41459.11 88888.00 2024-01-29 11:47:17.000 029 22455.58 140.71 41459.03 88888.00 2024-01-29 11:47:18.000 029 22455.62 140.72 41458.99 88888.00 2024-01-29 11:47:19.000 029 22455.63 140.72 41458.97 88888.00 2024-01-29 11:47:20.000 029 22455.59 140.73 41458.98 47533.17 2024-01-29 11:47:21.000 029 22455.55 140.76 41459.02 88888.00 2024-01-29 11:47:22.000 029 22455.56 140.79 41459.01 88888.00 2024-01-29 11:47:23.000 029 22455.57 140.76 41458.93 88888.00 2024-01-29 11:47:24.000 029 22455.56 140.71 41458.92 88888.00 2024-01-29 11:47:25.000 029 22455.58 140.72 41458.96 47533.14 2024-01-29 11:47:26.000 029 22455.62 140.78 41458.97 88888.00 2024-01-29 11:47:27.000 029 22455.65 140.82 41458.96 88888.00 2024-01-29 11:47:28.000 029 22455.66 140.81 41458.97 88888.00 2024-01-29 11:47:29.000 029 22455.71 140.82 41459.00 88888.00 2024-01-29 11:47:30.000 029 22455.73 140.87 41459.05 47533.13 2024-01-29 11:47:31.000 029 22455.74 140.91 41459.06 88888.00 2024-01-29 11:47:32.000 029 22455.71 140.88 41458.99 88888.00 2024-01-29 11:47:33.000 029 22455.64 140.82 41458.93 88888.00 2024-01-29 11:47:34.000 029 22455.58 140.79 41458.93 88888.00 2024-01-29 11:47:35.000 029 22455.57 140.82 41458.93 47533.14 2024-01-29 11:47:36.000 029 22455.55 140.86 41458.95 88888.00 2024-01-29 11:47:37.000 029 22455.53 140.90 41459.00 88888.00 2024-01-29 11:47:38.000 029 22455.51 140.92 41459.02 88888.00 2024-01-29 11:47:39.000 029 22455.50 140.97 41459.06 88888.00 2024-01-29 11:47:40.000 029 22455.48 140.99 41459.09 47533.09 2024-01-29 11:47:41.000 029 22455.47 140.99 41459.06 88888.00 2024-01-29 11:47:42.000 029 22455.47 140.97 41459.01 88888.00 2024-01-29 11:47:43.000 029 22455.44 140.94 41459.01 88888.00 2024-01-29 11:47:44.000 029 22455.41 140.96 41459.05 88888.00 2024-01-29 11:47:45.000 029 22455.41 141.04 41459.11 47533.10 2024-01-29 11:47:46.000 029 22455.44 141.05 41459.14 88888.00 2024-01-29 11:47:47.000 029 22455.45 140.99 41459.13 88888.00 2024-01-29 11:47:48.000 029 22455.45 140.96 41459.04 88888.00 2024-01-29 11:47:49.000 029 22455.45 140.94 41458.93 88888.00 2024-01-29 11:47:50.000 029 22455.44 140.93 41458.88 47533.07 2024-01-29 11:47:51.000 029 22455.42 140.96 41458.88 88888.00 2024-01-29 11:47:52.000 029 22455.42 140.99 41458.92 88888.00 2024-01-29 11:47:53.000 029 22455.41 141.02 41459.01 88888.00 2024-01-29 11:47:54.000 029 22455.38 141.04 41459.06 88888.00 2024-01-29 11:47:55.000 029 22455.37 141.05 41459.05 47533.07 2024-01-29 11:47:56.000 029 22455.43 141.06 41459.00 88888.00 2024-01-29 11:47:57.000 029 22455.47 141.05 41458.89 88888.00 2024-01-29 11:47:58.000 029 22455.50 141.01 41458.84 88888.00 2024-01-29 11:47:59.000 029 22455.51 141.00 41458.89 88888.00 2024-01-29 11:48:00.000 029 22455.46 141.03 41458.96 47533.06 2024-01-29 11:48:01.000 029 22455.38 141.08 41458.95 88888.00 2024-01-29 11:48:02.000 029 22455.37 141.15 41458.92 88888.00 2024-01-29 11:48:03.000 029 22455.40 141.20 41458.90 88888.00 2024-01-29 11:48:04.000 029 22455.44 141.20 41458.92 88888.00 2024-01-29 11:48:05.000 029 22455.45 141.19 41458.96 47533.05 2024-01-29 11:48:06.000 029 22455.46 141.20 41458.98 88888.00 2024-01-29 11:48:07.000 029 22455.47 141.20 41458.99 88888.00 2024-01-29 11:48:08.000 029 22455.48 141.19 41458.95 88888.00 2024-01-29 11:48:09.000 029 22455.50 141.18 41458.91 88888.00 2024-01-29 11:48:10.000 029 22455.48 141.17 41458.94 47533.01 2024-01-29 11:48:11.000 029 22455.46 141.19 41459.01 88888.00 2024-01-29 11:48:12.000 029 22455.47 141.20 41459.08 88888.00 2024-01-29 11:48:13.000 029 22455.49 141.20 41459.12 88888.00 2024-01-29 11:48:14.000 029 22455.48 141.18 41459.15 88888.00 2024-01-29 11:48:15.000 029 22455.40 141.15 41459.18 47533.06 2024-01-29 11:48:16.000 029 22455.32 141.08 41459.17 88888.00 2024-01-29 11:48:17.000 029 22455.32 141.05 41459.12 88888.00 2024-01-29 11:48:18.000 029 22455.36 141.12 41459.12 88888.00 2024-01-29 11:48:19.000 029 22455.39 141.19 41459.21 88888.00 2024-01-29 11:48:20.000 029 22455.39 141.19 41459.27 47533.08 2024-01-29 11:48:21.000 029 22455.38 141.15 41459.23 88888.00 2024-01-29 11:48:22.000 029 22455.36 141.12 41459.18 88888.00 2024-01-29 11:48:23.000 029 22455.32 141.12 41459.13 88888.00 2024-01-29 11:48:24.000 029 22455.26 141.12 41459.03 88888.00 2024-01-29 11:48:25.000 029 22455.27 141.10 41458.99 47533.05 2024-01-29 11:48:26.000 029 22455.32 141.11 41459.05 88888.00 2024-01-29 11:48:27.000 029 22455.34 141.16 41459.09 88888.00 2024-01-29 11:48:28.000 029 22455.32 141.21 41459.09 88888.00 2024-01-29 11:48:29.000 029 22455.30 141.29 41459.13 88888.00 2024-01-29 11:48:30.000 029 22455.30 141.36 41459.16 47533.07 2024-01-29 11:48:31.000 029 22455.31 141.30 41459.06 88888.00 2024-01-29 11:48:32.000 029 22455.30 141.23 41458.95 88888.00 2024-01-29 11:48:33.000 029 22455.28 141.25 41458.92 88888.00 2024-01-29 11:48:34.000 029 22455.30 141.28 41458.93 88888.00 2024-01-29 11:48:35.000 029 22455.30 141.28 41458.94 47533.07 2024-01-29 11:48:36.000 029 22455.26 141.27 41458.98 88888.00 2024-01-29 11:48:37.000 029 22455.22 141.27 41458.97 88888.00 2024-01-29 11:48:38.000 029 22455.20 141.27 41458.89 88888.00 2024-01-29 11:48:39.000 029 22455.20 141.25 41458.82 88888.00 2024-01-29 11:48:40.000 029 22455.24 141.24 41458.80 47533.06 2024-01-29 11:48:41.000 029 22455.27 141.22 41458.83 88888.00 2024-01-29 11:48:42.000 029 22455.31 141.20 41458.93 88888.00 2024-01-29 11:48:43.000 029 22455.34 141.23 41459.04 88888.00 2024-01-29 11:48:44.000 029 22455.36 141.29 41459.07 88888.00 2024-01-29 11:48:45.000 029 22455.36 141.34 41459.02 47533.09 2024-01-29 11:48:46.000 029 22455.34 141.32 41458.92 88888.00 2024-01-29 11:48:47.000 029 22455.31 141.28 41458.84 88888.00 2024-01-29 11:48:48.000 029 22455.28 141.30 41458.86 88888.00 2024-01-29 11:48:49.000 029 22455.28 141.33 41458.90 88888.00 2024-01-29 11:48:50.000 029 22455.29 141.33 41458.91 47533.05 2024-01-29 11:48:51.000 029 22455.26 141.40 41458.94 88888.00 2024-01-29 11:48:52.000 029 22455.22 141.48 41458.94 88888.00 2024-01-29 11:48:53.000 029 22455.26 141.51 41458.90 88888.00 2024-01-29 11:48:54.000 029 22455.34 141.52 41458.88 88888.00 2024-01-29 11:48:55.000 029 22455.35 141.52 41458.93 47533.03 2024-01-29 11:48:56.000 029 22455.30 141.52 41458.98 88888.00 2024-01-29 11:48:57.000 029 22455.26 141.55 41458.98 88888.00 2024-01-29 11:48:58.000 029 22455.28 141.54 41458.94 88888.00 2024-01-29 11:48:59.000 029 22455.29 141.51 41458.87 88888.00 2024-01-29 11:49:00.000 029 22455.27 141.51 41458.85 47533.02 2024-01-29 11:49:01.000 029 22455.25 141.53 41458.85 88888.00 2024-01-29 11:49:02.000 029 22455.23 141.50 41458.84 88888.00 2024-01-29 11:49:03.000 029 22455.20 141.43 41458.79 88888.00 2024-01-29 11:49:04.000 029 22455.20 141.40 41458.77 88888.00 2024-01-29 11:49:05.000 029 22455.23 141.44 41458.82 47533.06 2024-01-29 11:49:06.000 029 22455.26 141.45 41458.86 88888.00 2024-01-29 11:49:07.000 029 22455.25 141.42 41458.89 88888.00 2024-01-29 11:49:08.000 029 22455.24 141.42 41458.98 88888.00 2024-01-29 11:49:09.000 029 22455.29 141.45 41459.08 88888.00 2024-01-29 11:49:10.000 029 22455.39 141.50 41459.14 47533.12 2024-01-29 11:49:11.000 029 22455.47 141.52 41459.11 88888.00 2024-01-29 11:49:12.000 029 22455.46 141.50 41459.02 88888.00 2024-01-29 11:49:13.000 029 22455.40 141.40 41458.92 88888.00 2024-01-29 11:49:14.000 029 22455.38 141.31 41458.89 88888.00 2024-01-29 11:49:15.000 029 22455.40 141.32 41458.97 47533.08 2024-01-29 11:49:16.000 029 22455.40 141.42 41459.07 88888.00 2024-01-29 11:49:17.000 029 22455.36 141.50 41459.13 88888.00 2024-01-29 11:49:18.000 029 22455.31 141.50 41459.13 88888.00 2024-01-29 11:49:19.000 029 22455.28 141.46 41459.11 88888.00 2024-01-29 11:49:20.000 029 22455.26 141.44 41459.13 47533.06 2024-01-29 11:49:21.000 029 22455.25 141.47 41459.15 88888.00 2024-01-29 11:49:22.000 029 22455.28 141.49 41459.16 88888.00 2024-01-29 11:49:23.000 029 22455.31 141.49 41459.16 88888.00 2024-01-29 11:49:24.000 029 22455.32 141.46 41459.14 88888.00 2024-01-29 11:49:25.000 029 22455.31 141.41 41459.08 47533.08 2024-01-29 11:49:26.000 029 22455.29 141.38 41459.03 88888.00 2024-01-29 11:49:27.000 029 22455.29 141.39 41459.00 88888.00 2024-01-29 11:49:28.000 029 22455.28 141.39 41458.97 88888.00 2024-01-29 11:49:29.000 029 22455.26 141.38 41459.00 88888.00 2024-01-29 11:49:30.000 029 22455.27 141.39 41459.11 47533.11 2024-01-29 11:49:31.000 029 22455.31 141.41 41459.11 88888.00 2024-01-29 11:49:32.000 029 22455.34 141.40 41459.02 88888.00 2024-01-29 11:49:33.000 029 22455.38 141.39 41459.03 88888.00 2024-01-29 11:49:34.000 029 22455.38 141.37 41459.11 88888.00 2024-01-29 11:49:35.000 029 22455.33 141.37 41459.11 47533.11 2024-01-29 11:49:36.000 029 22455.27 141.44 41459.10 88888.00 2024-01-29 11:49:37.000 029 22455.23 141.49 41459.12 88888.00 2024-01-29 11:49:38.000 029 22455.25 141.48 41459.08 88888.00 2024-01-29 11:49:39.000 029 22455.29 141.41 41459.00 88888.00 2024-01-29 11:49:40.000 029 22455.30 141.39 41458.99 47533.11 2024-01-29 11:49:41.000 029 22455.26 141.43 41459.10 88888.00 2024-01-29 11:49:42.000 029 22455.24 141.46 41459.21 88888.00 2024-01-29 11:49:43.000 029 22455.26 141.46 41459.27 88888.00 2024-01-29 11:49:44.000 029 22455.29 141.45 41459.18 88888.00 2024-01-29 11:49:45.000 029 22455.32 141.42 41459.00 47533.13 2024-01-29 11:49:46.000 029 22455.34 141.40 41458.89 88888.00 2024-01-29 11:49:47.000 029 22455.38 141.40 41458.94 88888.00 2024-01-29 11:49:48.000 029 22455.39 141.38 41459.02 88888.00 2024-01-29 11:49:49.000 029 22455.35 141.31 41459.02 88888.00 2024-01-29 11:49:50.000 029 22455.33 141.27 41459.01 47533.22 2024-01-29 11:49:51.000 029 22455.34 141.31 41459.00 88888.00 2024-01-29 11:49:52.000 029 22455.34 141.37 41458.99 88888.00 2024-01-29 11:49:53.000 029 22455.31 141.36 41459.00 88888.00 2024-01-29 11:49:54.000 029 22455.29 141.34 41459.00 88888.00 2024-01-29 11:49:55.000 029 22455.30 141.37 41458.98 47533.15 2024-01-29 11:49:56.000 029 22455.31 141.41 41458.95 88888.00 2024-01-29 11:49:57.000 029 22455.31 141.43 41458.97 88888.00 2024-01-29 11:49:58.000 029 22455.28 141.44 41459.00 88888.00 2024-01-29 11:49:59.000 029 22455.24 141.43 41458.98 88888.00 2024-01-29 11:50:00.000 029 22455.25 141.41 41458.95 47533.13 2024-01-29 11:50:01.000 029 22455.27 141.39 41458.96 88888.00 2024-01-29 11:50:02.000 029 22455.22 141.41 41458.95 88888.00 2024-01-29 11:50:03.000 029 22455.17 141.48 41458.90 88888.00 2024-01-29 11:50:04.000 029 22455.18 141.54 41458.85 88888.00 2024-01-29 11:50:05.000 029 22455.23 141.58 41458.87 47533.13 2024-01-29 11:50:06.000 029 22455.25 141.63 41458.96 88888.00 2024-01-29 11:50:07.000 029 22455.25 141.64 41459.02 88888.00 2024-01-29 11:50:08.000 029 22455.26 141.64 41459.02 88888.00 2024-01-29 11:50:09.000 029 22455.30 141.65 41459.03 88888.00 2024-01-29 11:50:10.000 029 22455.32 141.63 41459.06 47533.11 2024-01-29 11:50:11.000 029 22455.32 141.61 41459.10 88888.00 2024-01-29 11:50:12.000 029 22455.33 141.59 41459.12 88888.00 2024-01-29 11:50:13.000 029 22455.34 141.57 41459.11 88888.00 2024-01-29 11:50:14.000 029 22455.32 141.56 41459.11 88888.00 2024-01-29 11:50:15.000 029 22455.29 141.58 41459.14 47533.13 2024-01-29 11:50:16.000 029 22455.27 141.65 41459.12 88888.00 2024-01-29 11:50:17.000 029 22455.26 141.74 41459.07 88888.00 2024-01-29 11:50:18.000 029 22455.26 141.74 41459.06 88888.00 2024-01-29 11:50:19.000 029 22455.22 141.65 41459.07 88888.00 2024-01-29 11:50:20.000 029 22455.18 141.60 41459.12 47533.12 2024-01-29 11:50:21.000 029 22455.18 141.64 41459.19 88888.00 2024-01-29 11:50:22.000 029 22455.21 141.69 41459.16 88888.00 2024-01-29 11:50:23.000 029 22455.21 141.67 41459.07 88888.00 2024-01-29 11:50:24.000 029 22455.22 141.69 41459.05 88888.00 2024-01-29 11:50:25.000 029 22455.27 141.77 41459.10 47533.14 2024-01-29 11:50:26.000 029 22455.30 141.87 41459.07 88888.00 2024-01-29 11:50:27.000 029 22455.25 141.90 41458.98 88888.00 2024-01-29 11:50:28.000 029 22455.21 141.87 41458.94 88888.00 2024-01-29 11:50:29.000 029 22455.24 141.86 41458.97 88888.00 2024-01-29 11:50:30.000 029 22455.35 141.88 41459.08 47533.17 2024-01-29 11:50:31.000 029 22455.44 141.94 41459.19 88888.00 2024-01-29 11:50:32.000 029 22455.43 141.98 41459.20 88888.00 2024-01-29 11:50:33.000 029 22455.39 141.95 41459.13 88888.00 2024-01-29 11:50:34.000 029 22455.37 141.88 41459.04 88888.00 2024-01-29 11:50:35.000 029 22455.38 141.87 41459.02 47533.13 2024-01-29 11:50:36.000 029 22455.35 141.90 41459.11 88888.00 2024-01-29 11:50:37.000 029 22455.31 141.91 41459.19 88888.00 2024-01-29 11:50:38.000 029 22455.25 141.88 41459.19 88888.00 2024-01-29 11:50:39.000 029 22455.21 141.89 41459.19 88888.00 2024-01-29 11:50:40.000 029 22455.17 141.92 41459.19 47533.09 2024-01-29 11:50:41.000 029 22455.13 141.95 41459.18 88888.00 2024-01-29 11:50:42.000 029 22455.09 141.98 41459.21 88888.00 2024-01-29 11:50:43.000 029 22455.08 142.00 41459.25 88888.00 2024-01-29 11:50:44.000 029 22455.10 141.98 41459.25 88888.00 2024-01-29 11:50:45.000 029 22455.11 141.93 41459.23 47533.04 2024-01-29 11:50:46.000 029 22455.06 141.88 41459.13 88888.00 2024-01-29 11:50:47.000 029 22455.01 141.84 41458.94 88888.00 2024-01-29 11:50:48.000 029 22454.99 141.83 41458.86 88888.00 2024-01-29 11:50:49.000 029 22455.02 141.82 41458.89 88888.00 2024-01-29 11:50:50.000 029 22455.12 141.82 41458.95 47533.16 2024-01-29 11:50:51.000 029 22455.20 141.82 41458.99 88888.00 2024-01-29 11:50:52.000 029 22455.22 141.81 41458.95 88888.00 2024-01-29 11:50:53.000 029 22455.24 141.77 41458.90 88888.00 2024-01-29 11:50:54.000 029 22455.30 141.71 41458.92 88888.00 2024-01-29 11:50:55.000 029 22455.35 141.69 41459.00 47533.17 2024-01-29 11:50:56.000 029 22455.34 141.75 41459.06 88888.00 2024-01-29 11:50:57.000 029 22455.28 141.80 41459.12 88888.00 2024-01-29 11:50:58.000 029 22455.29 141.81 41459.16 88888.00 2024-01-29 11:50:59.000 029 22455.38 141.81 41459.16 88888.00 2024-01-29 11:51:00.000 029 22455.38 141.81 41459.13 47533.15 2024-01-29 11:51:01.000 029 22455.30 141.78 41459.13 88888.00 2024-01-29 11:51:02.000 029 22455.25 141.72 41459.16 88888.00 2024-01-29 11:51:03.000 029 22455.20 141.65 41459.20 88888.00 2024-01-29 11:51:04.000 029 22455.14 141.62 41459.20 88888.00 2024-01-29 11:51:05.000 029 22455.06 141.62 41459.16 47533.06 2024-01-29 11:51:06.000 029 22455.00 141.63 41459.15 88888.00 2024-01-29 11:51:07.000 029 22454.96 141.66 41459.12 88888.00 2024-01-29 11:51:08.000 029 22454.96 141.69 41459.04 88888.00 2024-01-29 11:51:09.000 029 22455.00 141.69 41459.02 88888.00 2024-01-29 11:51:10.000 029 22455.03 141.72 41459.09 47533.05 2024-01-29 11:51:11.000 029 22455.05 141.77 41459.10 88888.00 2024-01-29 11:51:12.000 029 22455.06 141.79 41459.04 88888.00 2024-01-29 11:51:13.000 029 22455.08 141.78 41459.01 88888.00 2024-01-29 11:51:14.000 029 22455.11 141.76 41459.05 88888.00 2024-01-29 11:51:15.000 029 22455.15 141.76 41459.12 47533.14 2024-01-29 11:51:16.000 029 22455.19 141.78 41459.15 88888.00 2024-01-29 11:51:17.000 029 22455.22 141.78 41459.16 88888.00 2024-01-29 11:51:18.000 029 22455.24 141.72 41459.17 88888.00 2024-01-29 11:51:19.000 029 22455.23 141.66 41459.18 88888.00 2024-01-29 11:51:20.000 029 22455.24 141.67 41459.18 47533.20 2024-01-29 11:51:21.000 029 22455.28 141.74 41459.18 88888.00 2024-01-29 11:51:22.000 029 22455.33 141.77 41459.16 88888.00 2024-01-29 11:51:23.000 029 22455.34 141.76 41459.11 88888.00 2024-01-29 11:51:24.000 029 22455.32 141.79 41459.06 88888.00 2024-01-29 11:51:25.000 029 22455.32 141.80 41459.04 47533.15 2024-01-29 11:51:26.000 029 22455.35 141.75 41459.11 88888.00 2024-01-29 11:51:27.000 029 22455.36 141.69 41459.15 88888.00 2024-01-29 11:51:28.000 029 22455.33 141.70 41459.10 88888.00 2024-01-29 11:51:29.000 029 22455.28 141.78 41459.03 88888.00 2024-01-29 11:51:30.000 029 22455.22 141.83 41459.01 47533.11 2024-01-29 11:51:31.000 029 22455.19 141.82 41459.04 88888.00 2024-01-29 11:51:32.000 029 22455.21 141.81 41459.08 88888.00 2024-01-29 11:51:33.000 029 22455.23 141.81 41459.12 88888.00 2024-01-29 11:51:34.000 029 22455.19 141.84 41459.14 88888.00 2024-01-29 11:51:35.000 029 22455.16 141.91 41459.19 47533.13 2024-01-29 11:51:36.000 029 22455.20 141.94 41459.27 88888.00 2024-01-29 11:51:37.000 029 22455.25 141.90 41459.27 88888.00 2024-01-29 11:51:38.000 029 22455.24 141.85 41459.23 88888.00 2024-01-29 11:51:39.000 029 22455.20 141.83 41459.21 88888.00 2024-01-29 11:51:40.000 029 22455.21 141.85 41459.22 47533.19 2024-01-29 11:51:41.000 029 22455.22 141.88 41459.25 88888.00 2024-01-29 11:51:42.000 029 22455.19 141.88 41459.23 88888.00 2024-01-29 11:51:43.000 029 22455.19 141.87 41459.20 88888.00 2024-01-29 11:51:44.000 029 22455.21 141.83 41459.19 88888.00 2024-01-29 11:51:45.000 029 22455.20 141.77 41459.17 47533.24 2024-01-29 11:51:46.000 029 22455.22 141.75 41459.14 88888.00 2024-01-29 11:51:47.000 029 22455.25 141.78 41459.14 88888.00 2024-01-29 11:51:48.000 029 22455.24 141.83 41459.17 88888.00 2024-01-29 11:51:49.000 029 22455.18 141.88 41459.21 88888.00 2024-01-29 11:51:50.000 029 22455.14 141.86 41459.20 47533.26 2024-01-29 11:51:51.000 029 22455.15 141.81 41459.14 88888.00 2024-01-29 11:51:52.000 029 22455.15 141.80 41459.11 88888.00 2024-01-29 11:51:53.000 029 22455.11 141.84 41459.06 88888.00 2024-01-29 11:51:54.000 029 22455.07 141.85 41459.02 88888.00 2024-01-29 11:51:55.000 029 22455.06 141.85 41459.02 47533.17 2024-01-29 11:51:56.000 029 22455.05 141.89 41459.07 88888.00 2024-01-29 11:51:57.000 029 22455.06 141.96 41459.10 88888.00 2024-01-29 11:51:58.000 029 22455.05 141.97 41459.02 88888.00 2024-01-29 11:51:59.000 029 22455.03 141.97 41458.97 88888.00 2024-01-29 11:52:00.000 029 22455.02 141.98 41458.96 47533.13 2024-01-29 11:52:01.000 029 22455.01 141.99 41458.93 88888.00 2024-01-29 11:52:02.000 029 22455.00 142.00 41458.88 88888.00 2024-01-29 11:52:03.000 029 22454.98 142.03 41458.89 88888.00 2024-01-29 11:52:04.000 029 22455.00 142.08 41458.95 88888.00 2024-01-29 11:52:05.000 029 22455.08 142.12 41458.96 47533.18 2024-01-29 11:52:06.000 029 22455.18 142.09 41458.92 88888.00 2024-01-29 11:52:07.000 029 22455.21 142.06 41458.94 88888.00 2024-01-29 11:52:08.000 029 22455.21 142.06 41459.01 88888.00 2024-01-29 11:52:09.000 029 22455.19 142.06 41459.06 88888.00 2024-01-29 11:52:10.000 029 22455.16 142.07 41459.09 47533.24 2024-01-29 11:52:11.000 029 22455.17 142.06 41459.14 88888.00 2024-01-29 11:52:12.000 029 22455.20 142.04 41459.18 88888.00 2024-01-29 11:52:13.000 029 22455.21 142.01 41459.20 88888.00 2024-01-29 11:52:14.000 029 22455.22 142.03 41459.25 88888.00 2024-01-29 11:52:15.000 029 22455.23 142.06 41459.26 47533.21 2024-01-29 11:52:16.000 029 22455.23 142.09 41459.25 88888.00 2024-01-29 11:52:17.000 029 22455.19 142.12 41459.26 88888.00 2024-01-29 11:52:18.000 029 22455.12 142.14 41459.26 88888.00 2024-01-29 11:52:19.000 029 22455.07 142.13 41459.24 88888.00 2024-01-29 11:52:20.000 029 22455.04 142.12 41459.17 47533.13 2024-01-29 11:52:21.000 029 22455.01 142.15 41459.11 88888.00 2024-01-29 11:52:22.000 029 22455.00 142.18 41459.13 88888.00 2024-01-29 11:52:23.000 029 22455.07 142.18 41459.14 88888.00 2024-01-29 11:52:24.000 029 22455.17 142.18 41459.13 88888.00 2024-01-29 11:52:25.000 029 22455.22 142.16 41459.17 47533.19 2024-01-29 11:52:26.000 029 22455.21 142.11 41459.23 88888.00 2024-01-29 11:52:27.000 029 22455.22 142.06 41459.24 88888.00 2024-01-29 11:52:28.000 029 22455.24 142.03 41459.19 88888.00 2024-01-29 11:52:29.000 029 22455.27 142.00 41459.12 88888.00 2024-01-29 11:52:30.000 029 22455.31 141.99 41459.12 47533.23 2024-01-29 11:52:31.000 029 22455.37 141.99 41459.16 88888.00 2024-01-29 11:52:32.000 029 22455.42 141.97 41459.11 88888.00 2024-01-29 11:52:33.000 029 22455.47 141.98 41459.06 88888.00 2024-01-29 11:52:34.000 029 22455.47 141.98 41459.13 88888.00 2024-01-29 11:52:35.000 029 22455.43 141.94 41459.18 47533.24 2024-01-29 11:52:36.000 029 22455.37 141.94 41459.15 88888.00 2024-01-29 11:52:37.000 029 22455.35 142.00 41459.16 88888.00 2024-01-29 11:52:38.000 029 22455.34 142.03 41459.19 88888.00 2024-01-29 11:52:39.000 029 22455.32 142.06 41459.18 88888.00 2024-01-29 11:52:40.000 029 22455.28 142.14 41459.14 47533.24 2024-01-29 11:52:41.000 029 22455.23 142.20 41459.13 88888.00 2024-01-29 11:52:42.000 029 22455.18 142.16 41459.12 88888.00 2024-01-29 11:52:43.000 029 22455.11 142.09 41459.11 88888.00 2024-01-29 11:52:44.000 029 22455.07 142.09 41459.12 88888.00 2024-01-29 11:52:45.000 029 22455.06 142.10 41459.13 47533.14 2024-01-29 11:52:46.000 029 22455.06 142.10 41459.13 88888.00 2024-01-29 11:52:47.000 029 22455.06 142.18 41459.14 88888.00 2024-01-29 11:52:48.000 029 22455.04 142.23 41459.18 88888.00 2024-01-29 11:52:49.000 029 22455.04 142.20 41459.28 88888.00 2024-01-29 11:52:50.000 029 22455.10 142.17 41459.33 47533.17 2024-01-29 11:52:51.000 029 22455.17 142.17 41459.31 88888.00 2024-01-29 11:52:52.000 029 22455.22 142.18 41459.28 88888.00 2024-01-29 11:52:53.000 029 22455.25 142.19 41459.27 88888.00 2024-01-29 11:52:54.000 029 22455.28 142.14 41459.28 88888.00 2024-01-29 11:52:55.000 029 22455.29 142.10 41459.30 47533.22 2024-01-29 11:52:56.000 029 22455.32 142.10 41459.34 88888.00 2024-01-29 11:52:57.000 029 22455.33 142.13 41459.38 88888.00 2024-01-29 11:52:58.000 029 22455.33 142.12 41459.40 88888.00 2024-01-29 11:52:59.000 029 22455.32 142.02 41459.36 88888.00 2024-01-29 11:53:00.000 029 22455.32 141.87 41459.27 47533.32 2024-01-29 11:53:01.000 029 22455.30 141.82 41459.25 88888.00 2024-01-29 11:53:02.000 029 22455.27 141.87 41459.29 88888.00 2024-01-29 11:53:03.000 029 22455.29 141.94 41459.34 88888.00 2024-01-29 11:53:04.000 029 22455.33 141.98 41459.37 88888.00 2024-01-29 11:53:05.000 029 22455.31 141.95 41459.33 47533.29 2024-01-29 11:53:06.000 029 22455.26 141.93 41459.29 88888.00 2024-01-29 11:53:07.000 029 22455.26 141.95 41459.32 88888.00 2024-01-29 11:53:08.000 029 22455.27 141.95 41459.31 88888.00 2024-01-29 11:53:09.000 029 22455.24 141.93 41459.26 88888.00 2024-01-29 11:53:10.000 029 22455.19 141.93 41459.21 47533.25 2024-01-29 11:53:11.000 029 22455.14 141.98 41459.18 88888.00 2024-01-29 11:53:12.000 029 22455.10 142.04 41459.12 88888.00 2024-01-29 11:53:13.000 029 22455.09 142.04 41459.07 88888.00 2024-01-29 11:53:14.000 029 22455.11 142.00 41459.06 88888.00 2024-01-29 11:53:15.000 029 22455.17 141.98 41459.09 47533.29 2024-01-29 11:53:16.000 029 22455.20 141.97 41459.17 88888.00 2024-01-29 11:53:17.000 029 22455.20 141.93 41459.25 88888.00 2024-01-29 11:53:18.000 029 22455.20 141.89 41459.20 88888.00 2024-01-29 11:53:19.000 029 22455.22 141.87 41459.08 88888.00 2024-01-29 11:53:20.000 029 22455.25 141.91 41459.08 47533.34 2024-01-29 11:53:21.000 029 22455.31 141.99 41459.16 88888.00 2024-01-29 11:53:22.000 029 22455.34 142.08 41459.22 88888.00 2024-01-29 11:53:23.000 029 22455.31 142.12 41459.23 88888.00 2024-01-29 11:53:24.000 029 22455.29 142.08 41459.15 88888.00 2024-01-29 11:53:25.000 029 22455.31 142.01 41459.05 47533.33 2024-01-29 11:53:26.000 029 22455.34 141.97 41459.01 88888.00 2024-01-29 11:53:27.000 029 22455.34 141.97 41459.04 88888.00 2024-01-29 11:53:28.000 029 22455.35 141.97 41459.12 88888.00 2024-01-29 11:53:29.000 029 22455.35 141.95 41459.20 88888.00 2024-01-29 11:53:30.000 029 22455.32 141.96 41459.26 47533.39 2024-01-29 11:53:31.000 029 22455.28 141.98 41459.27 88888.00 2024-01-29 11:53:32.000 029 22455.29 141.97 41459.22 88888.00 2024-01-29 11:53:33.000 029 22455.31 141.91 41459.18 88888.00 2024-01-29 11:53:34.000 029 22455.33 141.88 41459.19 88888.00 2024-01-29 11:53:35.000 029 22455.40 141.86 41459.17 47533.43 2024-01-29 11:53:36.000 029 22455.52 141.86 41459.16 88888.00 2024-01-29 11:53:37.000 029 22455.63 141.90 41459.19 88888.00 2024-01-29 11:53:38.000 029 22455.64 141.92 41459.16 88888.00 2024-01-29 11:53:39.000 029 22455.56 141.90 41459.12 88888.00 2024-01-29 11:53:40.000 029 22455.46 141.86 41459.14 47533.45 2024-01-29 11:53:41.000 029 22455.39 141.83 41459.18 88888.00 2024-01-29 11:53:42.000 029 22455.40 141.82 41459.20 88888.00 2024-01-29 11:53:43.000 029 22455.43 141.82 41459.19 88888.00 2024-01-29 11:53:44.000 029 22455.41 141.83 41459.19 88888.00 2024-01-29 11:53:45.000 029 22455.37 141.88 41459.22 47533.38 2024-01-29 11:53:46.000 029 22455.35 141.94 41459.21 88888.00 2024-01-29 11:53:47.000 029 22455.36 141.96 41459.23 88888.00 2024-01-29 11:53:48.000 029 22455.40 141.95 41459.28 88888.00 2024-01-29 11:53:49.000 029 22455.38 141.95 41459.27 88888.00 2024-01-29 11:53:50.000 029 22455.31 141.96 41459.23 47533.42 2024-01-29 11:53:51.000 029 22455.26 141.96 41459.21 88888.00 2024-01-29 11:53:52.000 029 22455.28 141.92 41459.21 88888.00 2024-01-29 11:53:53.000 029 22455.36 141.89 41459.21 88888.00 2024-01-29 11:53:54.000 029 22455.44 141.88 41459.22 88888.00 2024-01-29 11:53:55.000 029 22455.51 141.85 41459.26 47533.54 2024-01-29 11:53:56.000 029 22455.56 141.80 41459.29 88888.00 2024-01-29 11:53:57.000 029 22455.60 141.75 41459.27 88888.00 2024-01-29 11:53:58.000 029 22455.62 141.69 41459.19 88888.00 2024-01-29 11:53:59.000 029 22455.60 141.65 41459.16 88888.00 2024-01-29 11:54:00.000 029 22455.57 141.62 41459.19 47533.53 2024-01-29 11:54:01.000 029 22455.61 141.66 41459.27 88888.00 2024-01-29 11:54:02.000 029 22455.66 141.72 41459.33 88888.00 2024-01-29 11:54:03.000 029 22455.66 141.72 41459.29 88888.00 2024-01-29 11:54:04.000 029 22455.63 141.66 41459.21 88888.00 2024-01-29 11:54:05.000 029 22455.61 141.62 41459.20 47533.58 2024-01-29 11:54:06.000 029 22455.58 141.63 41459.21 88888.00 2024-01-29 11:54:07.000 029 22455.56 141.64 41459.27 88888.00 2024-01-29 11:54:08.000 029 22455.54 141.64 41459.31 88888.00 2024-01-29 11:54:09.000 029 22455.53 141.63 41459.34 88888.00 2024-01-29 11:54:10.000 029 22455.53 141.60 41459.33 47533.56 2024-01-29 11:54:11.000 029 22455.50 141.58 41459.32 88888.00 2024-01-29 11:54:12.000 029 22455.48 141.58 41459.35 88888.00 2024-01-29 11:54:13.000 029 22455.48 141.56 41459.35 88888.00 2024-01-29 11:54:14.000 029 22455.43 141.53 41459.30 88888.00 2024-01-29 11:54:15.000 029 22455.37 141.53 41459.24 47533.54 2024-01-29 11:54:16.000 029 22455.35 141.50 41459.23 88888.00 2024-01-29 11:54:17.000 029 22455.41 141.43 41459.29 88888.00 2024-01-29 11:54:18.000 029 22455.53 141.40 41459.35 88888.00 2024-01-29 11:54:19.000 029 22455.64 141.40 41459.36 88888.00 2024-01-29 11:54:20.000 029 22455.71 141.40 41459.34 47533.67 2024-01-29 11:54:21.000 029 22455.75 141.40 41459.35 88888.00 2024-01-29 11:54:22.000 029 22455.76 141.33 41459.37 88888.00 2024-01-29 11:54:23.000 029 22455.79 141.26 41459.35 88888.00 2024-01-29 11:54:24.000 029 22455.83 141.23 41459.32 88888.00 2024-01-29 11:54:25.000 029 22455.86 141.21 41459.32 47533.81 2024-01-29 11:54:26.000 029 22455.89 141.20 41459.35 88888.00 2024-01-29 11:54:27.000 029 22455.91 141.22 41459.39 88888.00 2024-01-29 11:54:28.000 029 22455.91 141.21 41459.48 88888.00 2024-01-29 11:54:29.000 029 22455.92 141.15 41459.56 88888.00 2024-01-29 11:54:30.000 029 22455.90 141.11 41459.51 47533.69 2024-01-29 11:54:31.000 029 22455.84 141.08 41459.44 88888.00 2024-01-29 11:54:32.000 029 22455.78 141.06 41459.44 88888.00 2024-01-29 11:54:33.000 029 22455.74 141.06 41459.48 88888.00 2024-01-29 11:54:34.000 029 22455.70 141.06 41459.50 88888.00 2024-01-29 11:54:35.000 029 22455.67 141.02 41459.54 47533.73 2024-01-29 11:54:36.000 029 22455.66 140.95 41459.52 88888.00 2024-01-29 11:54:37.000 029 22455.66 140.91 41459.46 88888.00 2024-01-29 11:54:38.000 029 22455.67 140.91 41459.39 88888.00 2024-01-29 11:54:39.000 029 22455.67 140.90 41459.35 88888.00 2024-01-29 11:54:40.000 029 22455.69 140.88 41459.36 47533.70 2024-01-29 11:54:41.000 029 22455.72 140.88 41459.36 88888.00 2024-01-29 11:54:42.000 029 22455.74 140.88 41459.37 88888.00 2024-01-29 11:54:43.000 029 22455.80 140.92 41459.41 88888.00 2024-01-29 11:54:44.000 029 22455.86 140.94 41459.44 88888.00 2024-01-29 11:54:45.000 029 22455.89 140.94 41459.49 47533.84 2024-01-29 11:54:46.000 029 22455.91 140.90 41459.55 88888.00 2024-01-29 11:54:47.000 029 22455.94 140.86 41459.60 88888.00 2024-01-29 11:54:48.000 029 22455.96 140.85 41459.59 88888.00 2024-01-29 11:54:49.000 029 22455.93 140.85 41459.52 88888.00 2024-01-29 11:54:50.000 029 22455.88 140.87 41459.48 47533.88 2024-01-29 11:54:51.000 029 22455.86 140.93 41459.53 88888.00 2024-01-29 11:54:52.000 029 22455.86 140.99 41459.60 88888.00 2024-01-29 11:54:53.000 029 22455.82 140.99 41459.63 88888.00 2024-01-29 11:54:54.000 029 22455.73 140.97 41459.62 88888.00 2024-01-29 11:54:55.000 029 22455.65 140.94 41459.56 47533.72 2024-01-29 11:54:56.000 029 22455.65 140.92 41459.54 88888.00 2024-01-29 11:54:57.000 029 22455.70 140.93 41459.57 88888.00 2024-01-29 11:54:58.000 029 22455.73 140.98 41459.59 88888.00 2024-01-29 11:54:59.000 029 22455.72 141.04 41459.62 88888.00 2024-01-29 11:55:00.000 029 22455.69 141.07 41459.63 47533.73 2024-01-29 11:55:01.000 029 22455.65 141.06 41459.55 88888.00 2024-01-29 11:55:02.000 029 22455.64 141.05 41459.48 88888.00 2024-01-29 11:55:03.000 029 22455.65 141.04 41459.50 88888.00 2024-01-29 11:55:04.000 029 22455.66 141.01 41459.51 88888.00 2024-01-29 11:55:05.000 029 22455.68 140.97 41459.53 47533.74 2024-01-29 11:55:06.000 029 22455.69 140.95 41459.55 88888.00 2024-01-29 11:55:07.000 029 22455.68 140.93 41459.52 88888.00 2024-01-29 11:55:08.000 029 22455.69 140.89 41459.49 88888.00 2024-01-29 11:55:09.000 029 22455.70 140.88 41459.51 88888.00 2024-01-29 11:55:10.000 029 22455.69 140.94 41459.57 47533.77 2024-01-29 11:55:11.000 029 22455.66 140.97 41459.59 88888.00 2024-01-29 11:55:12.000 029 22455.62 140.95 41459.57 88888.00 2024-01-29 11:55:13.000 029 22455.63 140.94 41459.56 88888.00 2024-01-29 11:55:14.000 029 22455.64 140.94 41459.53 88888.00 2024-01-29 11:55:15.000 029 22455.65 140.94 41459.55 47533.75 2024-01-29 11:55:16.000 029 22455.66 140.98 41459.67 88888.00 2024-01-29 11:55:17.000 029 22455.66 141.05 41459.70 88888.00 2024-01-29 11:55:18.000 029 22455.65 141.08 41459.63 88888.00 2024-01-29 11:55:19.000 029 22455.63 141.07 41459.60 88888.00 2024-01-29 11:55:20.000 029 22455.62 141.04 41459.55 47533.69 2024-01-29 11:55:21.000 029 22455.64 141.01 41459.41 88888.00 2024-01-29 11:55:22.000 029 22455.70 140.97 41459.31 88888.00 2024-01-29 11:55:23.000 029 22455.77 140.97 41459.35 88888.00 2024-01-29 11:55:24.000 029 22455.78 141.03 41459.46 88888.00 2024-01-29 11:55:25.000 029 22455.76 141.11 41459.55 47533.77 2024-01-29 11:55:26.000 029 22455.78 141.18 41459.60 88888.00 2024-01-29 11:55:27.000 029 22455.81 141.21 41459.64 88888.00 2024-01-29 11:55:28.000 029 22455.80 141.20 41459.65 88888.00 2024-01-29 11:55:29.000 029 22455.79 141.15 41459.57 88888.00 2024-01-29 11:55:30.000 029 22455.79 141.11 41459.54 47533.76 2024-01-29 11:55:31.000 029 22455.76 141.08 41459.54 88888.00 2024-01-29 11:55:32.000 029 22455.72 141.04 41459.49 88888.00 2024-01-29 11:55:33.000 029 22455.72 141.01 41459.41 88888.00 2024-01-29 11:55:34.000 029 22455.76 140.99 41459.41 88888.00 2024-01-29 11:55:35.000 029 22455.80 140.96 41459.49 47533.83 2024-01-29 11:55:36.000 029 22455.82 140.89 41459.54 88888.00 2024-01-29 11:55:37.000 029 22455.80 140.84 41459.55 88888.00 2024-01-29 11:55:38.000 029 22455.76 140.87 41459.54 88888.00 2024-01-29 11:55:39.000 029 22455.73 140.88 41459.51 88888.00 2024-01-29 11:55:40.000 029 22455.69 140.88 41459.51 47533.81 2024-01-29 11:55:41.000 029 22455.68 140.95 41459.57 88888.00 2024-01-29 11:55:42.000 029 22455.68 141.01 41459.62 88888.00 2024-01-29 11:55:43.000 029 22455.65 141.02 41459.68 88888.00 2024-01-29 11:55:44.000 029 22455.62 140.99 41459.70 88888.00 2024-01-29 11:55:45.000 029 22455.58 140.96 41459.65 47533.75 2024-01-29 11:55:46.000 029 22455.53 140.95 41459.61 88888.00 2024-01-29 11:55:47.000 029 22455.50 140.97 41459.59 88888.00 2024-01-29 11:55:48.000 029 22455.53 141.02 41459.54 88888.00 2024-01-29 11:55:49.000 029 22455.57 141.09 41459.54 88888.00 2024-01-29 11:55:50.000 029 22455.60 141.15 41459.55 47533.79 2024-01-29 11:55:51.000 029 22455.61 141.14 41459.48 88888.00 2024-01-29 11:55:52.000 029 22455.64 141.11 41459.38 88888.00 2024-01-29 11:55:53.000 029 22455.63 141.09 41459.32 88888.00 2024-01-29 11:55:54.000 029 22455.58 141.08 41459.32 88888.00 2024-01-29 11:55:55.000 029 22455.53 141.06 41459.40 47533.76 2024-01-29 11:55:56.000 029 22455.52 141.04 41459.51 88888.00 2024-01-29 11:55:57.000 029 22455.53 141.03 41459.56 88888.00 2024-01-29 11:55:58.000 029 22455.57 141.07 41459.56 88888.00 2024-01-29 11:55:59.000 029 22455.62 141.08 41459.56 88888.00 2024-01-29 11:56:00.000 029 22455.66 141.05 41459.60 47533.81 2024-01-29 11:56:01.000 029 22455.64 141.03 41459.66 88888.00 2024-01-29 11:56:02.000 029 22455.62 141.00 41459.63 88888.00 2024-01-29 11:56:03.000 029 22455.69 140.96 41459.56 88888.00 2024-01-29 11:56:04.000 029 22455.79 140.93 41459.59 88888.00 2024-01-29 11:56:05.000 029 22455.82 140.92 41459.63 47533.87 2024-01-29 11:56:06.000 029 22455.80 140.93 41459.63 88888.00 2024-01-29 11:56:07.000 029 22455.78 140.96 41459.59 88888.00 2024-01-29 11:56:08.000 029 22455.78 140.97 41459.53 88888.00 2024-01-29 11:56:09.000 029 22455.77 140.95 41459.46 88888.00 2024-01-29 11:56:10.000 029 22455.78 140.89 41459.40 47533.88 2024-01-29 11:56:11.000 029 22455.83 140.85 41459.37 88888.00 2024-01-29 11:56:12.000 029 22455.85 140.86 41459.41 88888.00 2024-01-29 11:56:13.000 029 22455.83 140.89 41459.52 88888.00 2024-01-29 11:56:14.000 029 22455.82 140.92 41459.61 88888.00 2024-01-29 11:56:15.000 029 22455.88 140.93 41459.65 47533.96 2024-01-29 11:56:16.000 029 22455.94 140.91 41459.68 88888.00 2024-01-29 11:56:17.000 029 22455.93 140.88 41459.73 88888.00 2024-01-29 11:56:18.000 029 22455.86 140.83 41459.78 88888.00 2024-01-29 11:56:19.000 029 22455.79 140.80 41459.77 88888.00 2024-01-29 11:56:20.000 029 22455.75 140.78 41459.73 47533.88 2024-01-29 11:56:21.000 029 22455.74 140.79 41459.68 88888.00 2024-01-29 11:56:22.000 029 22455.74 140.84 41459.65 88888.00 2024-01-29 11:56:23.000 029 22455.71 140.87 41459.62 88888.00 2024-01-29 11:56:24.000 029 22455.67 140.86 41459.59 88888.00 2024-01-29 11:56:25.000 029 22455.66 140.87 41459.63 47533.87 2024-01-29 11:56:26.000 029 22455.69 140.91 41459.70 88888.00 2024-01-29 11:56:27.000 029 22455.68 140.92 41459.66 88888.00 2024-01-29 11:56:28.000 029 22455.63 140.90 41459.52 88888.00 2024-01-29 11:56:29.000 029 22455.60 140.87 41459.47 88888.00 2024-01-29 11:56:30.000 029 22455.64 140.87 41459.54 47533.84 2024-01-29 11:56:31.000 029 22455.70 140.90 41459.62 88888.00 2024-01-29 11:56:32.000 029 22455.75 140.95 41459.66 88888.00 2024-01-29 11:56:33.000 029 22455.76 140.98 41459.61 88888.00 2024-01-29 11:56:34.000 029 22455.74 141.00 41459.48 88888.00 2024-01-29 11:56:35.000 029 22455.69 140.97 41459.36 47533.86 2024-01-29 11:56:36.000 029 22455.66 140.92 41459.34 88888.00 2024-01-29 11:56:37.000 029 22455.66 140.93 41459.39 88888.00 2024-01-29 11:56:38.000 029 22455.70 140.99 41459.49 88888.00 2024-01-29 11:56:39.000 029 22455.77 141.04 41459.59 88888.00 2024-01-29 11:56:40.000 029 22455.83 141.07 41459.61 47533.92 2024-01-29 11:56:41.000 029 22455.84 141.09 41459.63 88888.00 2024-01-29 11:56:42.000 029 22455.81 141.10 41459.69 88888.00 2024-01-29 11:56:43.000 029 22455.76 141.08 41459.68 88888.00 2024-01-29 11:56:44.000 029 22455.74 141.03 41459.56 88888.00 2024-01-29 11:56:45.000 029 22455.75 141.00 41459.49 47533.80 2024-01-29 11:56:46.000 029 22455.76 141.04 41459.54 88888.00 2024-01-29 11:56:47.000 029 22455.76 141.10 41459.60 88888.00 2024-01-29 11:56:48.000 029 22455.74 141.11 41459.63 88888.00 2024-01-29 11:56:49.000 029 22455.71 141.12 41459.65 88888.00 2024-01-29 11:56:50.000 029 22455.67 141.15 41459.63 47533.78 2024-01-29 11:56:51.000 029 22455.64 141.15 41459.56 88888.00 2024-01-29 11:56:52.000 029 22455.65 141.12 41459.51 88888.00 2024-01-29 11:56:53.000 029 22455.68 141.12 41459.52 88888.00 2024-01-29 11:56:54.000 029 22455.69 141.14 41459.54 88888.00 2024-01-29 11:56:55.000 029 22455.70 141.15 41459.57 47533.93 2024-01-29 11:56:56.000 029 22455.72 141.17 41459.62 88888.00 2024-01-29 11:56:57.000 029 22455.75 141.15 41459.63 88888.00 2024-01-29 11:56:58.000 029 22455.82 141.15 41459.62 88888.00 2024-01-29 11:56:59.000 029 22455.89 141.19 41459.65 88888.00 2024-01-29 11:57:00.000 029 22455.91 141.23 41459.70 47533.96 2024-01-29 11:57:01.000 029 22455.94 141.24 41459.76 88888.00 2024-01-29 11:57:02.000 029 22455.98 141.18 41459.77 88888.00 2024-01-29 11:57:03.000 029 22455.99 141.10 41459.73 88888.00 2024-01-29 11:57:04.000 029 22456.00 141.10 41459.72 88888.00 2024-01-29 11:57:05.000 029 22455.98 141.12 41459.72 47533.99 2024-01-29 11:57:06.000 029 22455.94 141.14 41459.73 88888.00 2024-01-29 11:57:07.000 029 22455.92 141.17 41459.77 88888.00 2024-01-29 11:57:08.000 029 22455.90 141.18 41459.77 88888.00 2024-01-29 11:57:09.000 029 22455.85 141.14 41459.72 88888.00 2024-01-29 11:57:10.000 029 22455.81 141.12 41459.68 47533.91 2024-01-29 11:57:11.000 029 22455.78 141.11 41459.69 88888.00 2024-01-29 11:57:12.000 029 22455.77 141.13 41459.74 88888.00 2024-01-29 11:57:13.000 029 22455.77 141.18 41459.80 88888.00 2024-01-29 11:57:14.000 029 22455.77 141.24 41459.84 88888.00 2024-01-29 11:57:15.000 029 22455.77 141.25 41459.83 47533.89 2024-01-29 11:57:16.000 029 22455.72 141.19 41459.78 88888.00 2024-01-29 11:57:17.000 029 22455.65 141.10 41459.69 88888.00 2024-01-29 11:57:18.000 029 22455.63 141.04 41459.60 88888.00 2024-01-29 11:57:19.000 029 22455.69 141.07 41459.58 88888.00 2024-01-29 11:57:20.000 029 22455.75 141.15 41459.65 47533.91 2024-01-29 11:57:21.000 029 22455.74 141.16 41459.75 88888.00 2024-01-29 11:57:22.000 029 22455.76 141.15 41459.84 88888.00 2024-01-29 11:57:23.000 029 22455.84 141.19 41459.88 88888.00 2024-01-29 11:57:24.000 029 22455.88 141.21 41459.90 88888.00 2024-01-29 11:57:25.000 029 22455.85 141.19 41459.86 47533.89 2024-01-29 11:57:26.000 029 22455.81 141.17 41459.76 88888.00 2024-01-29 11:57:27.000 029 22455.82 141.18 41459.69 88888.00 2024-01-29 11:57:28.000 029 22455.83 141.17 41459.74 88888.00 2024-01-29 11:57:29.000 029 22455.80 141.17 41459.84 88888.00 2024-01-29 11:57:30.000 029 22455.78 141.22 41459.89 47533.93 2024-01-29 11:57:31.000 029 22455.77 141.30 41459.93 88888.00 2024-01-29 11:57:32.000 029 22455.76 141.32 41459.97 88888.00 2024-01-29 11:57:33.000 029 22455.74 141.25 41459.96 88888.00 2024-01-29 11:57:34.000 029 22455.72 141.18 41459.95 88888.00 2024-01-29 11:57:35.000 029 22455.71 141.13 41459.93 47533.90 2024-01-29 11:57:36.000 029 22455.72 141.09 41459.86 88888.00 2024-01-29 11:57:37.000 029 22455.79 141.12 41459.82 88888.00 2024-01-29 11:57:38.000 029 22455.85 141.20 41459.85 88888.00 2024-01-29 11:57:39.000 029 22455.88 141.22 41459.93 88888.00 2024-01-29 11:57:40.000 029 22455.86 141.23 41459.98 47533.92 2024-01-29 11:57:41.000 029 22455.84 141.25 41459.96 88888.00 2024-01-29 11:57:42.000 029 22455.85 141.22 41459.87 88888.00 2024-01-29 11:57:43.000 029 22455.85 141.18 41459.78 88888.00 2024-01-29 11:57:44.000 029 22455.83 141.15 41459.77 88888.00 2024-01-29 11:57:45.000 029 22455.81 141.14 41459.87 47533.93 2024-01-29 11:57:46.000 029 22455.82 141.13 41459.95 88888.00 2024-01-29 11:57:47.000 029 22455.83 141.12 41459.89 88888.00 2024-01-29 11:57:48.000 029 22455.84 141.11 41459.79 88888.00 2024-01-29 11:57:49.000 029 22455.85 141.14 41459.79 88888.00 2024-01-29 11:57:50.000 029 22455.83 141.16 41459.85 47533.93 2024-01-29 11:57:51.000 029 22455.81 141.19 41459.84 88888.00 2024-01-29 11:57:52.000 029 22455.79 141.20 41459.70 88888.00 2024-01-29 11:57:53.000 029 22455.78 141.16 41459.58 88888.00 2024-01-29 11:57:54.000 029 22455.79 141.13 41459.61 88888.00 2024-01-29 11:57:55.000 029 22455.81 141.14 41459.72 47533.99 2024-01-29 11:57:56.000 029 22455.83 141.17 41459.78 88888.00 2024-01-29 11:57:57.000 029 22455.88 141.19 41459.77 88888.00 2024-01-29 11:57:58.000 029 22455.91 141.17 41459.76 88888.00 2024-01-29 11:57:59.000 029 22455.90 141.12 41459.80 88888.00 2024-01-29 11:58:00.000 029 22455.89 141.07 41459.80 47534.00 2024-01-29 11:58:01.000 029 22455.90 141.02 41459.71 88888.00 2024-01-29 11:58:02.000 029 22455.93 140.98 41459.66 88888.00 2024-01-29 11:58:03.000 029 22455.97 140.97 41459.69 88888.00 2024-01-29 11:58:04.000 029 22456.00 140.98 41459.73 88888.00 2024-01-29 11:58:05.000 029 22456.02 140.95 41459.77 47534.09 2024-01-29 11:58:06.000 029 22456.00 140.89 41459.77 88888.00 2024-01-29 11:58:07.000 029 22455.93 140.84 41459.67 88888.00 2024-01-29 11:58:08.000 029 22455.88 140.79 41459.62 88888.00 2024-01-29 11:58:09.000 029 22455.91 140.75 41459.62 88888.00 2024-01-29 11:58:10.000 029 22455.97 140.74 41459.66 47534.11 2024-01-29 11:58:11.000 029 22455.99 140.76 41459.68 88888.00 2024-01-29 11:58:12.000 029 22455.98 140.79 41459.68 88888.00 2024-01-29 11:58:13.000 029 22455.99 140.81 41459.72 88888.00 2024-01-29 11:58:14.000 029 22456.06 140.79 41459.77 88888.00 2024-01-29 11:58:15.000 029 22456.09 140.74 41459.74 47534.14 2024-01-29 11:58:16.000 029 22456.08 140.69 41459.70 88888.00 2024-01-29 11:58:17.000 029 22456.11 140.68 41459.74 88888.00 2024-01-29 11:58:18.000 029 22456.18 140.67 41459.76 88888.00 2024-01-29 11:58:19.000 029 22456.21 140.61 41459.74 88888.00 2024-01-29 11:58:20.000 029 22456.17 140.59 41459.82 47534.18 2024-01-29 11:58:21.000 029 22456.13 140.60 41459.90 88888.00 2024-01-29 11:58:22.000 029 22456.13 140.64 41459.87 88888.00 2024-01-29 11:58:23.000 029 22456.14 140.66 41459.79 88888.00 2024-01-29 11:58:24.000 029 22456.12 140.65 41459.79 88888.00 2024-01-29 11:58:25.000 029 22456.12 140.64 41459.86 47534.15 2024-01-29 11:58:26.000 029 22456.12 140.65 41459.93 88888.00 2024-01-29 11:58:27.000 029 22456.13 140.66 41459.93 88888.00 2024-01-29 11:58:28.000 029 22456.12 140.67 41459.88 88888.00 2024-01-29 11:58:29.000 029 22456.07 140.69 41459.87 88888.00 2024-01-29 11:58:30.000 029 22456.04 140.73 41459.92 47534.16 2024-01-29 11:58:31.000 029 22456.05 140.75 41459.93 88888.00 2024-01-29 11:58:32.000 029 22456.03 140.72 41459.90 88888.00 2024-01-29 11:58:33.000 029 22456.00 140.67 41459.89 88888.00 2024-01-29 11:58:34.000 029 22456.03 140.66 41459.87 88888.00 2024-01-29 11:58:35.000 029 22456.15 140.71 41459.85 47534.20 2024-01-29 11:58:36.000 029 22456.24 140.72 41459.90 88888.00 2024-01-29 11:58:37.000 029 22456.27 140.62 41459.93 88888.00 2024-01-29 11:58:38.000 029 22456.30 140.54 41459.91 88888.00 2024-01-29 11:58:39.000 029 22456.37 140.56 41459.90 88888.00 2024-01-29 11:58:40.000 029 22456.41 140.56 41459.87 47534.32 2024-01-29 11:58:41.000 029 22456.40 140.50 41459.82 88888.00 2024-01-29 11:58:42.000 029 22456.38 140.47 41459.82 88888.00 2024-01-29 11:58:43.000 029 22456.40 140.49 41459.84 88888.00 2024-01-29 11:58:44.000 029 22456.38 140.52 41459.88 88888.00 2024-01-29 11:58:45.000 029 22456.34 140.56 41459.90 47534.35 2024-01-29 11:58:46.000 029 22456.31 140.57 41459.89 88888.00 2024-01-29 11:58:47.000 029 22456.30 140.56 41459.88 88888.00 2024-01-29 11:58:48.000 029 22456.24 140.56 41459.91 88888.00 2024-01-29 11:58:49.000 029 22456.14 140.53 41459.89 88888.00 2024-01-29 11:58:50.000 029 22456.07 140.48 41459.87 47534.26 2024-01-29 11:58:51.000 029 22456.06 140.43 41459.90 88888.00 2024-01-29 11:58:52.000 029 22456.08 140.43 41459.90 88888.00 2024-01-29 11:58:53.000 029 22456.10 140.47 41459.89 88888.00 2024-01-29 11:58:54.000 029 22456.12 140.48 41459.91 88888.00 2024-01-29 11:58:55.000 029 22456.20 140.44 41459.95 47534.30 2024-01-29 11:58:56.000 029 22456.22 140.39 41459.94 88888.00 2024-01-29 11:58:57.000 029 22456.18 140.36 41459.91 88888.00 2024-01-29 11:58:58.000 029 22456.16 140.35 41459.95 88888.00 2024-01-29 11:58:59.000 029 22456.22 140.34 41459.98 88888.00 2024-01-29 11:59:00.000 029 22456.28 140.33 41459.97 47534.41 2024-01-29 11:59:01.000 029 22456.32 140.32 41459.97 88888.00 2024-01-29 11:59:02.000 029 22456.35 140.27 41460.01 88888.00 2024-01-29 11:59:03.000 029 22456.37 140.20 41460.02 88888.00 2024-01-29 11:59:04.000 029 22456.36 140.14 41459.97 88888.00 2024-01-29 11:59:05.000 029 22456.34 140.13 41459.95 47534.45 2024-01-29 11:59:06.000 029 22456.37 140.15 41459.98 88888.00 2024-01-29 11:59:07.000 029 22456.39 140.12 41460.00 88888.00 2024-01-29 11:59:08.000 029 22456.40 140.08 41460.01 88888.00 2024-01-29 11:59:09.000 029 22456.40 140.05 41460.04 88888.00 2024-01-29 11:59:10.000 029 22456.34 140.01 41460.02 47534.46 2024-01-29 11:59:11.000 029 22456.27 139.95 41460.01 88888.00 2024-01-29 11:59:12.000 029 22456.26 139.89 41460.07 88888.00 2024-01-29 11:59:13.000 029 22456.30 139.84 41460.14 88888.00 2024-01-29 11:59:14.000 029 22456.35 139.86 41460.19 88888.00 2024-01-29 11:59:15.000 029 22456.37 139.91 41460.19 47534.47 2024-01-29 11:59:16.000 029 22456.33 139.85 41460.15 88888.00 2024-01-29 11:59:17.000 029 22456.30 139.76 41460.13 88888.00 2024-01-29 11:59:18.000 029 22456.35 139.73 41460.18 88888.00 2024-01-29 11:59:19.000 029 22456.44 139.76 41460.24 88888.00 2024-01-29 11:59:20.000 029 22456.45 139.76 41460.25 47534.55 2024-01-29 11:59:21.000 029 22456.41 139.68 41460.17 88888.00 2024-01-29 11:59:22.000 029 22456.38 139.60 41460.08 88888.00 2024-01-29 11:59:23.000 029 22456.39 139.58 41460.05 88888.00 2024-01-29 11:59:24.000 029 22456.42 139.58 41460.07 88888.00 2024-01-29 11:59:25.000 029 22456.47 139.54 41460.12 47534.63 2024-01-29 11:59:26.000 029 22456.53 139.53 41460.16 88888.00 2024-01-29 11:59:27.000 029 22456.59 139.47 41460.18 88888.00 2024-01-29 11:59:28.000 029 22456.58 139.38 41460.18 88888.00 2024-01-29 11:59:29.000 029 22456.52 139.30 41460.13 88888.00 2024-01-29 11:59:30.000 029 22456.50 139.27 41460.02 47534.61 2024-01-29 11:59:31.000 029 22456.56 139.26 41459.96 88888.00 2024-01-29 11:59:32.000 029 22456.62 139.27 41460.04 88888.00 2024-01-29 11:59:33.000 029 22456.61 139.28 41460.23 88888.00 2024-01-29 11:59:34.000 029 22456.55 139.29 41460.33 88888.00 2024-01-29 11:59:35.000 029 22456.52 139.31 41460.25 47534.61 2024-01-29 11:59:36.000 029 22456.49 139.30 41460.11 88888.00 2024-01-29 11:59:37.000 029 22456.43 139.23 41460.06 88888.00 2024-01-29 11:59:38.000 029 22456.40 139.20 41460.13 88888.00 2024-01-29 11:59:39.000 029 22456.42 139.25 41460.21 88888.00 2024-01-29 11:59:40.000 029 22456.44 139.27 41460.18 47534.57 2024-01-29 11:59:41.000 029 22456.44 139.24 41460.10 88888.00 2024-01-29 11:59:42.000 029 22456.46 139.25 41460.04 88888.00 2024-01-29 11:59:43.000 029 22456.50 139.27 41460.02 88888.00 2024-01-29 11:59:44.000 029 22456.52 139.24 41459.98 88888.00 2024-01-29 11:59:45.000 029 22456.52 139.21 41459.94 47534.60 2024-01-29 11:59:46.000 029 22456.50 139.21 41459.90 88888.00 2024-01-29 11:59:47.000 029 22456.48 139.19 41459.85 88888.00 2024-01-29 11:59:48.000 029 22456.46 139.12 41459.85 88888.00 2024-01-29 11:59:49.000 029 22456.47 139.06 41459.91 88888.00 2024-01-29 11:59:50.000 029 22456.52 139.08 41460.00 47534.64 2024-01-29 11:59:51.000 029 22456.56 139.16 41460.05 88888.00 2024-01-29 11:59:52.000 029 22456.56 139.18 41460.03 88888.00 2024-01-29 11:59:53.000 029 22456.51 139.12 41459.95 88888.00 2024-01-29 11:59:54.000 029 22456.45 139.08 41459.89 88888.00 2024-01-29 11:59:55.000 029 22456.40 139.12 41459.91 47534.60 2024-01-29 11:59:56.000 029 22456.37 139.19 41459.93 88888.00 2024-01-29 11:59:57.000 029 22456.36 139.25 41459.89 88888.00 2024-01-29 11:59:58.000 029 22456.36 139.27 41459.84 88888.00 2024-01-29 11:59:59.000 029 22456.35 139.27 41459.78 88888.00 2024-01-29 12:00:00.000 029 22456.32 139.30 41459.69 47534.55 2024-01-29 12:00:01.000 029 22456.31 139.39 41459.68 88888.00 2024-01-29 12:00:02.000 029 22456.32 139.41 41459.73 88888.00 2024-01-29 12:00:03.000 029 22456.32 139.36 41459.78 88888.00 2024-01-29 12:00:04.000 029 22456.31 139.33 41459.77 88888.00 2024-01-29 12:00:05.000 029 22456.33 139.34 41459.75 47534.53 2024-01-29 12:00:06.000 029 22456.35 139.36 41459.74 88888.00 2024-01-29 12:00:07.000 029 22456.34 139.42 41459.73 88888.00 2024-01-29 12:00:08.000 029 22456.32 139.50 41459.73 88888.00 2024-01-29 12:00:09.000 029 22456.33 139.53 41459.75 88888.00 2024-01-29 12:00:10.000 029 22456.36 139.49 41459.75 47534.52 2024-01-29 12:00:11.000 029 22456.40 139.46 41459.74 88888.00 2024-01-29 12:00:12.000 029 22456.44 139.46 41459.73 88888.00 2024-01-29 12:00:13.000 029 22456.42 139.42 41459.68 88888.00 2024-01-29 12:00:14.000 029 22456.40 139.42 41459.69 88888.00 2024-01-29 12:00:15.000 029 22456.38 139.44 41459.76 47534.59 2024-01-29 12:00:16.000 029 22456.35 139.44 41459.77 88888.00 2024-01-29 12:00:17.000 029 22456.36 139.39 41459.76 88888.00 2024-01-29 12:00:18.000 029 22456.42 139.29 41459.78 88888.00 2024-01-29 12:00:19.000 029 22456.46 139.25 41459.84 88888.00 2024-01-29 12:00:20.000 029 22456.50 139.30 41459.92 47534.63 2024-01-29 12:00:21.000 029 22456.54 139.30 41459.94 88888.00 2024-01-29 12:00:22.000 029 22456.53 139.25 41459.89 88888.00 2024-01-29 12:00:23.000 029 22456.49 139.25 41459.89 88888.00 2024-01-29 12:00:24.000 029 22456.46 139.32 41459.96 88888.00 2024-01-29 12:00:25.000 029 22456.43 139.36 41460.02 47534.64 2024-01-29 12:00:26.000 029 22456.43 139.33 41460.01 88888.00 2024-01-29 12:00:27.000 029 22456.45 139.30 41459.95 88888.00 2024-01-29 12:00:28.000 029 22456.47 139.30 41459.90 88888.00 2024-01-29 12:00:29.000 029 22456.45 139.32 41459.88 88888.00 2024-01-29 12:00:30.000 029 22456.46 139.36 41459.89 47534.58 2024-01-29 12:00:31.000 029 22456.47 139.41 41459.91 88888.00 2024-01-29 12:00:32.000 029 22456.42 139.49 41459.93 88888.00 2024-01-29 12:00:33.000 029 22456.37 139.51 41459.91 88888.00 2024-01-29 12:00:34.000 029 22456.39 139.48 41459.91 88888.00 2024-01-29 12:00:35.000 029 22456.39 139.47 41459.94 47534.52 2024-01-29 12:00:36.000 029 22456.29 139.49 41459.89 88888.00 2024-01-29 12:00:37.000 029 22456.19 139.48 41459.79 88888.00 2024-01-29 12:00:38.000 029 22456.19 139.49 41459.76 88888.00 2024-01-29 12:00:39.000 029 22456.22 139.55 41459.86 88888.00 2024-01-29 12:00:40.000 029 22456.26 139.61 41459.95 47534.57 2024-01-29 12:00:41.000 029 22456.32 139.57 41459.95 88888.00 2024-01-29 12:00:42.000 029 22456.36 139.49 41459.93 88888.00 2024-01-29 12:00:43.000 029 22456.38 139.48 41459.93 88888.00 2024-01-29 12:00:44.000 029 22456.38 139.55 41459.91 88888.00 2024-01-29 12:00:45.000 029 22456.33 139.55 41459.85 47534.57 2024-01-29 12:00:46.000 029 22456.28 139.50 41459.84 88888.00 2024-01-29 12:00:47.000 029 22456.32 139.53 41459.93 88888.00 2024-01-29 12:00:48.000 029 22456.42 139.63 41460.00 88888.00 2024-01-29 12:00:49.000 029 22456.47 139.72 41459.95 88888.00 2024-01-29 12:00:50.000 029 22456.40 139.74 41459.87 47534.51 2024-01-29 12:00:51.000 029 22456.29 139.71 41459.86 88888.00 2024-01-29 12:00:52.000 029 22456.27 139.68 41459.85 88888.00 2024-01-29 12:00:53.000 029 22456.27 139.71 41459.82 88888.00 2024-01-29 12:00:54.000 029 22456.24 139.76 41459.83 88888.00 2024-01-29 12:00:55.000 029 22456.25 139.82 41459.90 47534.49 2024-01-29 12:00:56.000 029 22456.27 139.85 41459.94 88888.00 2024-01-29 12:00:57.000 029 22456.25 139.82 41459.95 88888.00 2024-01-29 12:00:58.000 029 22456.18 139.78 41459.93 88888.00 2024-01-29 12:00:59.000 029 22456.13 139.74 41459.84 88888.00 2024-01-29 12:01:00.000 029 22456.14 139.72 41459.77 47534.47 2024-01-29 12:01:01.000 029 22456.15 139.72 41459.78 88888.00 2024-01-29 12:01:02.000 029 22456.10 139.75 41459.84 88888.00 2024-01-29 12:01:03.000 029 22456.10 139.74 41459.91 88888.00 2024-01-29 12:01:04.000 029 22456.19 139.71 41459.94 88888.00 2024-01-29 12:01:05.000 029 22456.25 139.73 41459.90 47534.49 2024-01-29 12:01:06.000 029 22456.23 139.83 41459.91 88888.00 2024-01-29 12:01:07.000 029 22456.18 139.87 41460.00 88888.00 2024-01-29 12:01:08.000 029 22456.15 139.87 41460.04 88888.00 2024-01-29 12:01:09.000 029 22456.16 139.86 41460.06 88888.00 2024-01-29 12:01:10.000 029 22456.15 139.82 41460.12 47534.52 2024-01-29 12:01:11.000 029 22456.09 139.79 41460.12 88888.00 2024-01-29 12:01:12.000 029 22456.08 139.79 41460.05 88888.00 2024-01-29 12:01:13.000 029 22456.10 139.80 41460.00 88888.00 2024-01-29 12:01:14.000 029 22456.10 139.82 41460.02 88888.00 2024-01-29 12:01:15.000 029 22456.12 139.86 41460.07 47534.45 2024-01-29 12:01:16.000 029 22456.13 139.91 41460.09 88888.00 2024-01-29 12:01:17.000 029 22456.10 139.99 41460.07 88888.00 2024-01-29 12:01:18.000 029 22456.04 140.03 41460.06 88888.00 2024-01-29 12:01:19.000 029 22456.02 139.99 41460.05 88888.00 2024-01-29 12:01:20.000 029 22456.04 139.94 41460.03 47534.49 2024-01-29 12:01:21.000 029 22456.06 139.92 41460.00 88888.00 2024-01-29 12:01:22.000 029 22456.06 139.88 41459.97 88888.00 2024-01-29 12:01:23.000 029 22456.07 139.81 41459.92 88888.00 2024-01-29 12:01:24.000 029 22456.09 139.79 41459.87 88888.00 2024-01-29 12:01:25.000 029 22456.11 139.86 41459.87 47534.45 2024-01-29 12:01:26.000 029 22456.07 139.91 41459.94 88888.00 2024-01-29 12:01:27.000 029 22456.00 139.91 41460.00 88888.00 2024-01-29 12:01:28.000 029 22455.99 139.93 41460.04 88888.00 2024-01-29 12:01:29.000 029 22456.03 139.98 41460.06 88888.00 2024-01-29 12:01:30.000 029 22456.05 140.05 41460.03 47534.45 2024-01-29 12:01:31.000 029 22456.00 140.09 41459.94 88888.00 2024-01-29 12:01:32.000 029 22455.91 140.03 41459.80 88888.00 2024-01-29 12:01:33.000 029 22455.88 139.97 41459.79 88888.00 2024-01-29 12:01:34.000 029 22455.91 140.01 41459.89 88888.00 2024-01-29 12:01:35.000 029 22455.92 140.07 41459.97 47534.40 2024-01-29 12:01:36.000 029 22455.90 140.09 41460.05 88888.00 2024-01-29 12:01:37.000 029 22455.85 140.06 41460.09 88888.00 2024-01-29 12:01:38.000 029 22455.82 140.03 41460.07 88888.00 2024-01-29 12:01:39.000 029 22455.82 140.03 41460.04 88888.00 2024-01-29 12:01:40.000 029 22455.84 140.04 41460.02 47534.34 2024-01-29 12:01:41.000 029 22455.83 140.06 41460.04 88888.00 2024-01-29 12:01:42.000 029 22455.80 140.13 41460.12 88888.00 2024-01-29 12:01:43.000 029 22455.77 140.19 41460.13 88888.00 2024-01-29 12:01:44.000 029 22455.74 140.20 41460.04 88888.00 2024-01-29 12:01:45.000 029 22455.70 140.19 41459.98 47534.36 2024-01-29 12:01:46.000 029 22455.69 140.17 41459.94 88888.00 2024-01-29 12:01:47.000 029 22455.74 140.19 41459.93 88888.00 2024-01-29 12:01:48.000 029 22455.77 140.23 41459.96 88888.00 2024-01-29 12:01:49.000 029 22455.74 140.23 41459.98 88888.00 2024-01-29 12:01:50.000 029 22455.71 140.21 41459.96 47534.30 2024-01-29 12:01:51.000 029 22455.72 140.18 41459.94 88888.00 2024-01-29 12:01:52.000 029 22455.78 140.17 41459.96 88888.00 2024-01-29 12:01:53.000 029 22455.82 140.20 41460.00 88888.00 2024-01-29 12:01:54.000 029 22455.81 140.21 41459.99 88888.00 2024-01-29 12:01:55.000 029 22455.76 140.19 41459.91 47534.31 2024-01-29 12:01:56.000 029 22455.72 140.20 41459.87 88888.00 2024-01-29 12:01:57.000 029 22455.73 140.24 41459.94 88888.00 2024-01-29 12:01:58.000 029 22455.75 140.27 41460.03 88888.00 2024-01-29 12:01:59.000 029 22455.75 140.31 41460.05 88888.00 2024-01-29 12:02:00.000 029 22455.73 140.33 41459.94 47534.31 2024-01-29 12:02:01.000 029 22455.71 140.30 41459.81 88888.00 2024-01-29 12:02:02.000 029 22455.72 140.24 41459.77 88888.00 2024-01-29 12:02:03.000 029 22455.73 140.17 41459.81 88888.00 2024-01-29 12:02:04.000 029 22455.73 140.12 41459.84 88888.00 2024-01-29 12:02:05.000 029 22455.69 140.12 41459.86 47534.31 2024-01-29 12:02:06.000 029 22455.65 140.15 41459.91 88888.00 2024-01-29 12:02:07.000 029 22455.66 140.18 41459.97 88888.00 2024-01-29 12:02:08.000 029 22455.70 140.24 41460.00 88888.00 2024-01-29 12:02:09.000 029 22455.73 140.25 41460.00 88888.00 2024-01-29 12:02:10.000 029 22455.69 140.22 41460.02 47534.33 2024-01-29 12:02:11.000 029 22455.65 140.21 41460.09 88888.00 2024-01-29 12:02:12.000 029 22455.64 140.25 41460.14 88888.00 2024-01-29 12:02:13.000 029 22455.64 140.28 41460.13 88888.00 2024-01-29 12:02:14.000 029 22455.66 140.31 41460.11 88888.00 2024-01-29 12:02:15.000 029 22455.67 140.36 41460.12 47534.30 2024-01-29 12:02:16.000 029 22455.62 140.40 41460.13 88888.00 2024-01-29 12:02:17.000 029 22455.57 140.40 41460.11 88888.00 2024-01-29 12:02:18.000 029 22455.53 140.40 41460.05 88888.00 2024-01-29 12:02:19.000 029 22455.49 140.39 41459.99 88888.00 2024-01-29 12:02:20.000 029 22455.48 140.43 41459.97 47534.25 2024-01-29 12:02:21.000 029 22455.50 140.50 41459.99 88888.00 2024-01-29 12:02:22.000 029 22455.49 140.52 41460.00 88888.00 2024-01-29 12:02:23.000 029 22455.47 140.49 41460.03 88888.00 2024-01-29 12:02:24.000 029 22455.44 140.48 41460.11 88888.00 2024-01-29 12:02:25.000 029 22455.44 140.50 41460.16 47534.25 2024-01-29 12:02:26.000 029 22455.47 140.51 41460.19 88888.00 2024-01-29 12:02:27.000 029 22455.48 140.54 41460.22 88888.00 2024-01-29 12:02:28.000 029 22455.48 140.53 41460.20 88888.00 2024-01-29 12:02:29.000 029 22455.48 140.50 41460.18 88888.00 2024-01-29 12:02:30.000 029 22455.52 140.48 41460.16 47534.28 2024-01-29 12:02:31.000 029 22455.56 140.48 41460.15 88888.00 2024-01-29 12:02:32.000 029 22455.60 140.47 41460.13 88888.00 2024-01-29 12:02:33.000 029 22455.62 140.43 41460.07 88888.00 2024-01-29 12:02:34.000 029 22455.62 140.38 41460.05 88888.00 2024-01-29 12:02:35.000 029 22455.64 140.32 41460.08 47534.34 2024-01-29 12:02:36.000 029 22455.68 140.32 41460.11 88888.00 2024-01-29 12:02:37.000 029 22455.72 140.36 41460.10 88888.00 2024-01-29 12:02:38.000 029 22455.73 140.34 41460.10 88888.00 2024-01-29 12:02:39.000 029 22455.73 140.31 41460.12 88888.00 2024-01-29 12:02:40.000 029 22455.75 140.33 41460.13 47534.38 2024-01-29 12:02:41.000 029 22455.77 140.37 41460.10 88888.00 2024-01-29 12:02:42.000 029 22455.76 140.39 41460.02 88888.00 2024-01-29 12:02:43.000 029 22455.74 140.41 41460.01 88888.00 2024-01-29 12:02:44.000 029 22455.70 140.40 41460.05 88888.00 2024-01-29 12:02:45.000 029 22455.67 140.37 41460.09 47534.31 2024-01-29 12:02:46.000 029 22455.64 140.38 41460.09 88888.00 2024-01-29 12:02:47.000 029 22455.61 140.43 41460.05 88888.00 2024-01-29 12:02:48.000 029 22455.60 140.46 41460.06 88888.00 2024-01-29 12:02:49.000 029 22455.63 140.50 41460.12 88888.00 2024-01-29 12:02:50.000 029 22455.67 140.53 41460.16 47534.31 2024-01-29 12:02:51.000 029 22455.68 140.53 41460.15 88888.00 2024-01-29 12:02:52.000 029 22455.65 140.46 41460.07 88888.00 2024-01-29 12:02:53.000 029 22455.61 140.37 41460.02 88888.00 2024-01-29 12:02:54.000 029 22455.64 140.36 41460.06 88888.00 2024-01-29 12:02:55.000 029 22455.65 140.38 41460.10 47534.34 2024-01-29 12:02:56.000 029 22455.63 140.38 41460.10 88888.00 2024-01-29 12:02:57.000 029 22455.64 140.39 41460.18 88888.00 2024-01-29 12:02:58.000 029 22455.67 140.44 41460.31 88888.00 2024-01-29 12:02:59.000 029 22455.68 140.47 41460.35 88888.00 2024-01-29 12:03:00.000 029 22455.68 140.47 41460.31 47534.34 2024-01-29 12:03:01.000 029 22455.69 140.42 41460.23 88888.00 2024-01-29 12:03:02.000 029 22455.69 140.38 41460.20 88888.00 2024-01-29 12:03:03.000 029 22455.72 140.38 41460.25 88888.00 2024-01-29 12:03:04.000 029 22455.78 140.40 41460.28 88888.00 2024-01-29 12:03:05.000 029 22455.83 140.45 41460.22 47534.39 2024-01-29 12:03:06.000 029 22455.80 140.49 41460.20 88888.00 2024-01-29 12:03:07.000 029 22455.72 140.46 41460.30 88888.00 2024-01-29 12:03:08.000 029 22455.65 140.38 41460.41 88888.00 2024-01-29 12:03:09.000 029 22455.61 140.34 41460.44 88888.00 2024-01-29 12:03:10.000 029 22455.62 140.36 41460.38 47534.32 2024-01-29 12:03:11.000 029 22455.66 140.42 41460.29 88888.00 2024-01-29 12:03:12.000 029 22455.68 140.46 41460.23 88888.00 2024-01-29 12:03:13.000 029 22455.69 140.46 41460.25 88888.00 2024-01-29 12:03:14.000 029 22455.66 140.46 41460.27 88888.00 2024-01-29 12:03:15.000 029 22455.60 140.46 41460.25 47534.30 2024-01-29 12:03:16.000 029 22455.53 140.46 41460.24 88888.00 2024-01-29 12:03:17.000 029 22455.50 140.48 41460.22 88888.00 2024-01-29 12:03:18.000 029 22455.47 140.47 41460.18 88888.00 2024-01-29 12:03:19.000 029 22455.45 140.46 41460.15 88888.00 2024-01-29 12:03:20.000 029 22455.41 140.50 41460.14 47534.23 2024-01-29 12:03:21.000 029 22455.37 140.58 41460.17 88888.00 2024-01-29 12:03:22.000 029 22455.35 140.66 41460.24 88888.00 2024-01-29 12:03:23.000 029 22455.37 140.71 41460.29 88888.00 2024-01-29 12:03:24.000 029 22455.38 140.72 41460.24 88888.00 2024-01-29 12:03:25.000 029 22455.36 140.72 41460.14 47534.15 2024-01-29 12:03:26.000 029 22455.35 140.76 41460.07 88888.00 2024-01-29 12:03:27.000 029 22455.32 140.79 41460.09 88888.00 2024-01-29 12:03:28.000 029 22455.27 140.74 41460.10 88888.00 2024-01-29 12:03:29.000 029 22455.26 140.68 41460.10 88888.00 2024-01-29 12:03:30.000 029 22455.27 140.72 41460.11 47534.18 2024-01-29 12:03:31.000 029 22455.26 140.80 41460.09 88888.00 2024-01-29 12:03:32.000 029 22455.26 140.85 41460.10 88888.00 2024-01-29 12:03:33.000 029 22455.31 140.88 41460.21 88888.00 2024-01-29 12:03:34.000 029 22455.35 140.88 41460.27 88888.00 2024-01-29 12:03:35.000 029 22455.33 140.84 41460.20 47534.17 2024-01-29 12:03:36.000 029 22455.31 140.80 41460.16 88888.00 2024-01-29 12:03:37.000 029 22455.34 140.77 41460.15 88888.00 2024-01-29 12:03:38.000 029 22455.38 140.78 41460.16 88888.00 2024-01-29 12:03:39.000 029 22455.39 140.80 41460.20 88888.00 2024-01-29 12:03:40.000 029 22455.38 140.82 41460.21 47534.19 2024-01-29 12:03:41.000 029 22455.38 140.85 41460.17 88888.00 2024-01-29 12:03:42.000 029 22455.40 140.88 41460.16 88888.00 2024-01-29 12:03:43.000 029 22455.42 140.86 41460.20 88888.00 2024-01-29 12:03:44.000 029 22455.43 140.80 41460.24 88888.00 2024-01-29 12:03:45.000 029 22455.46 140.75 41460.24 47534.22 2024-01-29 12:03:46.000 029 22455.50 140.73 41460.26 88888.00 2024-01-29 12:03:47.000 029 22455.49 140.74 41460.30 88888.00 2024-01-29 12:03:48.000 029 22455.45 140.76 41460.33 88888.00 2024-01-29 12:03:49.000 029 22455.47 140.85 41460.37 88888.00 2024-01-29 12:03:50.000 029 22455.50 140.91 41460.34 47534.25 2024-01-29 12:03:51.000 029 22455.48 140.88 41460.26 88888.00 2024-01-29 12:03:52.000 029 22455.42 140.82 41460.21 88888.00 2024-01-29 12:03:53.000 029 22455.39 140.77 41460.23 88888.00 2024-01-29 12:03:54.000 029 22455.40 140.73 41460.22 88888.00 2024-01-29 12:03:55.000 029 22455.48 140.75 41460.21 47534.28 2024-01-29 12:03:56.000 029 22455.53 140.76 41460.21 88888.00 2024-01-29 12:03:57.000 029 22455.50 140.72 41460.23 88888.00 2024-01-29 12:03:58.000 029 22455.45 140.70 41460.25 88888.00 2024-01-29 12:03:59.000 029 22455.40 140.70 41460.26 88888.00 2024-01-29 12:04:00.000 029 22455.39 140.66 41460.26 47534.23 2024-01-29 12:04:01.000 029 22455.40 140.66 41460.27 88888.00 2024-01-29 12:04:02.000 029 22455.40 140.73 41460.27 88888.00 2024-01-29 12:04:03.000 029 22455.41 140.77 41460.27 88888.00 2024-01-29 12:04:04.000 029 22455.44 140.75 41460.29 88888.00 2024-01-29 12:04:05.000 029 22455.46 140.71 41460.28 47534.20 2024-01-29 12:04:06.000 029 22455.44 140.71 41460.24 88888.00 2024-01-29 12:04:07.000 029 22455.44 140.71 41460.18 88888.00 2024-01-29 12:04:08.000 029 22455.44 140.70 41460.12 88888.00 2024-01-29 12:04:09.000 029 22455.43 140.71 41460.11 88888.00 2024-01-29 12:04:10.000 029 22455.45 140.75 41460.18 47534.25 2024-01-29 12:04:11.000 029 22455.44 140.77 41460.24 88888.00 2024-01-29 12:04:12.000 029 22455.44 140.78 41460.31 88888.00 2024-01-29 12:04:13.000 029 22455.44 140.81 41460.38 88888.00 2024-01-29 12:04:14.000 029 22455.44 140.82 41460.43 88888.00 2024-01-29 12:04:15.000 029 22455.42 140.85 41460.43 47534.24 2024-01-29 12:04:16.000 029 22455.42 140.87 41460.31 88888.00 2024-01-29 12:04:17.000 029 22455.44 140.86 41460.19 88888.00 2024-01-29 12:04:18.000 029 22455.47 140.86 41460.21 88888.00 2024-01-29 12:04:19.000 029 22455.45 140.87 41460.28 88888.00 2024-01-29 12:04:20.000 029 22455.42 140.89 41460.31 47534.25 2024-01-29 12:04:21.000 029 22455.38 140.95 41460.34 88888.00 2024-01-29 12:04:22.000 029 22455.35 141.00 41460.35 88888.00 2024-01-29 12:04:23.000 029 22455.31 140.99 41460.27 88888.00 2024-01-29 12:04:24.000 029 22455.27 140.90 41460.17 88888.00 2024-01-29 12:04:25.000 029 22455.27 140.81 41460.15 47534.22 2024-01-29 12:04:26.000 029 22455.31 140.78 41460.26 88888.00 2024-01-29 12:04:27.000 029 22455.32 140.82 41460.35 88888.00 2024-01-29 12:04:28.000 029 22455.27 140.89 41460.36 88888.00 2024-01-29 12:04:29.000 029 22455.23 140.93 41460.33 88888.00 2024-01-29 12:04:30.000 029 22455.23 140.94 41460.30 47534.17 2024-01-29 12:04:31.000 029 22455.23 140.90 41460.24 88888.00 2024-01-29 12:04:32.000 029 22455.22 140.88 41460.18 88888.00 2024-01-29 12:04:33.000 029 22455.24 140.92 41460.18 88888.00 2024-01-29 12:04:34.000 029 22455.23 140.94 41460.20 88888.00 2024-01-29 12:04:35.000 029 22455.18 140.91 41460.25 47534.16 2024-01-29 12:04:36.000 029 22455.10 140.91 41460.30 88888.00 2024-01-29 12:04:37.000 029 22455.06 140.99 41460.33 88888.00 2024-01-29 12:04:38.000 029 22455.09 141.04 41460.35 88888.00 2024-01-29 12:04:39.000 029 22455.16 141.04 41460.38 88888.00 2024-01-29 12:04:40.000 029 22455.16 141.02 41460.35 47534.12 2024-01-29 12:04:41.000 029 22455.10 140.99 41460.27 88888.00 2024-01-29 12:04:42.000 029 22455.06 140.98 41460.23 88888.00 2024-01-29 12:04:43.000 029 22455.08 141.05 41460.31 88888.00 2024-01-29 12:04:44.000 029 22455.12 141.13 41460.36 88888.00 2024-01-29 12:04:45.000 029 22455.13 141.13 41460.31 47534.11 2024-01-29 12:04:46.000 029 22455.14 141.12 41460.27 88888.00 2024-01-29 12:04:47.000 029 22455.13 141.11 41460.29 88888.00 2024-01-29 12:04:48.000 029 22455.12 141.09 41460.31 88888.00 2024-01-29 12:04:49.000 029 22455.08 141.09 41460.31 88888.00 2024-01-29 12:04:50.000 029 22455.03 141.15 41460.34 47534.11 2024-01-29 12:04:51.000 029 22455.03 141.21 41460.35 88888.00 2024-01-29 12:04:52.000 029 22455.04 141.19 41460.33 88888.00 2024-01-29 12:04:53.000 029 22455.03 141.15 41460.29 88888.00 2024-01-29 12:04:54.000 029 22455.01 141.21 41460.27 88888.00 2024-01-29 12:04:55.000 029 22454.97 141.33 41460.26 47534.01 2024-01-29 12:04:56.000 029 22454.94 141.42 41460.22 88888.00 2024-01-29 12:04:57.000 029 22454.92 141.45 41460.20 88888.00 2024-01-29 12:04:58.000 029 22454.91 141.43 41460.24 88888.00 2024-01-29 12:04:59.000 029 22454.90 141.37 41460.28 88888.00 2024-01-29 12:05:00.000 029 22454.87 141.36 41460.25 47534.01 2024-01-29 12:05:01.000 029 22454.84 141.45 41460.22 88888.00 2024-01-29 12:05:02.000 029 22454.84 141.55 41460.25 88888.00 2024-01-29 12:05:03.000 029 22454.88 141.57 41460.27 88888.00 2024-01-29 12:05:04.000 029 22454.90 141.56 41460.20 88888.00 2024-01-29 12:05:05.000 029 22454.88 141.57 41460.11 47533.99 2024-01-29 12:05:06.000 029 22454.84 141.58 41460.08 88888.00 2024-01-29 12:05:07.000 029 22454.82 141.55 41460.13 88888.00 2024-01-29 12:05:08.000 029 22454.84 141.54 41460.22 88888.00 2024-01-29 12:05:09.000 029 22454.84 141.53 41460.27 88888.00 2024-01-29 12:05:10.000 029 22454.82 141.52 41460.23 47533.95 2024-01-29 12:05:11.000 029 22454.80 141.56 41460.17 88888.00 2024-01-29 12:05:12.000 029 22454.76 141.60 41460.15 88888.00 2024-01-29 12:05:13.000 029 22454.74 141.59 41460.19 88888.00 2024-01-29 12:05:14.000 029 22454.78 141.55 41460.21 88888.00 2024-01-29 12:05:15.000 029 22454.77 141.53 41460.17 47533.99 2024-01-29 12:05:16.000 029 22454.70 141.55 41460.19 88888.00 2024-01-29 12:05:17.000 029 22454.67 141.56 41460.26 88888.00 2024-01-29 12:05:18.000 029 22454.69 141.58 41460.31 88888.00 2024-01-29 12:05:19.000 029 22454.72 141.64 41460.32 88888.00 2024-01-29 12:05:20.000 029 22454.76 141.68 41460.31 47533.89 2024-01-29 12:05:21.000 029 22454.79 141.72 41460.31 88888.00 2024-01-29 12:05:22.000 029 22454.80 141.75 41460.33 88888.00 2024-01-29 12:05:23.000 029 22454.77 141.77 41460.30 88888.00 2024-01-29 12:05:24.000 029 22454.74 141.78 41460.24 88888.00 2024-01-29 12:05:25.000 029 22454.75 141.80 41460.19 47533.93 2024-01-29 12:05:26.000 029 22454.77 141.83 41460.19 88888.00 2024-01-29 12:05:27.000 029 22454.78 141.91 41460.29 88888.00 2024-01-29 12:05:28.000 029 22454.81 142.00 41460.37 88888.00 2024-01-29 12:05:29.000 029 22454.84 141.98 41460.35 88888.00 2024-01-29 12:05:30.000 029 22454.84 141.91 41460.32 47533.97 2024-01-29 12:05:31.000 029 22454.80 141.88 41460.32 88888.00 2024-01-29 12:05:32.000 029 22454.78 141.88 41460.29 88888.00 2024-01-29 12:05:33.000 029 22454.78 141.86 41460.18 88888.00 2024-01-29 12:05:34.000 029 22454.76 141.83 41460.09 88888.00 2024-01-29 12:05:35.000 029 22454.79 141.81 41460.07 47533.96 2024-01-29 12:05:36.000 029 22454.86 141.84 41460.14 88888.00 2024-01-29 12:05:37.000 029 22454.92 141.88 41460.24 88888.00 2024-01-29 12:05:38.000 029 22454.91 141.89 41460.27 88888.00 2024-01-29 12:05:39.000 029 22454.88 141.89 41460.24 88888.00 2024-01-29 12:05:40.000 029 22454.86 141.89 41460.24 47534.01 2024-01-29 12:05:41.000 029 22454.88 141.86 41460.28 88888.00 2024-01-29 12:05:42.000 029 22454.89 141.82 41460.24 88888.00 2024-01-29 12:05:43.000 029 22454.91 141.81 41460.19 88888.00 2024-01-29 12:05:44.000 029 22454.93 141.78 41460.20 88888.00 2024-01-29 12:05:45.000 029 22454.94 141.78 41460.22 47534.03 2024-01-29 12:05:46.000 029 22454.95 141.81 41460.19 88888.00 2024-01-29 12:05:47.000 029 22454.96 141.80 41460.16 88888.00 2024-01-29 12:05:48.000 029 22454.97 141.70 41460.17 88888.00 2024-01-29 12:05:49.000 029 22454.95 141.62 41460.20 88888.00 2024-01-29 12:05:50.000 029 22454.92 141.61 41460.23 47534.10 2024-01-29 12:05:51.000 029 22454.90 141.62 41460.28 88888.00 2024-01-29 12:05:52.000 029 22454.92 141.60 41460.30 88888.00 2024-01-29 12:05:53.000 029 22454.94 141.59 41460.29 88888.00 2024-01-29 12:05:54.000 029 22454.98 141.57 41460.31 88888.00 2024-01-29 12:05:55.000 029 22455.01 141.57 41460.35 47534.04 2024-01-29 12:05:56.000 029 22455.00 141.61 41460.40 88888.00 2024-01-29 12:05:57.000 029 22454.99 141.64 41460.39 88888.00 2024-01-29 12:05:58.000 029 22455.00 141.60 41460.31 88888.00 2024-01-29 12:05:59.000 029 22454.99 141.53 41460.23 88888.00 2024-01-29 12:06:00.000 029 22454.94 141.51 41460.25 47533.94 2024-01-29 12:06:01.000 029 22454.90 141.58 41460.29 88888.00 2024-01-29 12:06:02.000 029 22454.88 141.65 41460.21 88888.00 2024-01-29 12:06:03.000 029 22454.84 141.68 41460.13 88888.00 2024-01-29 12:06:04.000 029 22454.80 141.68 41460.18 88888.00 2024-01-29 12:06:05.000 029 22454.78 141.64 41460.27 47533.98 2024-01-29 12:06:06.000 029 22454.82 141.62 41460.27 88888.00 2024-01-29 12:06:07.000 029 22454.84 141.65 41460.19 88888.00 2024-01-29 12:06:08.000 029 22454.79 141.67 41460.18 88888.00 2024-01-29 12:06:09.000 029 22454.77 141.67 41460.27 88888.00 2024-01-29 12:06:10.000 029 22454.77 141.66 41460.32 47533.96 2024-01-29 12:06:11.000 029 22454.74 141.64 41460.30 88888.00 2024-01-29 12:06:12.000 029 22454.68 141.63 41460.35 88888.00 2024-01-29 12:06:13.000 029 22454.64 141.63 41460.46 88888.00 2024-01-29 12:06:14.000 029 22454.62 141.66 41460.43 88888.00 2024-01-29 12:06:15.000 029 22454.60 141.70 41460.31 47533.97 2024-01-29 12:06:16.000 029 22454.59 141.73 41460.27 88888.00 2024-01-29 12:06:17.000 029 22454.58 141.76 41460.29 88888.00 2024-01-29 12:06:18.000 029 22454.60 141.74 41460.27 88888.00 2024-01-29 12:06:19.000 029 22454.63 141.69 41460.23 88888.00 2024-01-29 12:06:20.000 029 22454.65 141.67 41460.24 47533.95 2024-01-29 12:06:21.000 029 22454.65 141.69 41460.23 88888.00 2024-01-29 12:06:22.000 029 22454.68 141.69 41460.19 88888.00 2024-01-29 12:06:23.000 029 22454.71 141.65 41460.16 88888.00 2024-01-29 12:06:24.000 029 22454.68 141.61 41460.16 88888.00 2024-01-29 12:06:25.000 029 22454.64 141.57 41460.21 47533.89 2024-01-29 12:06:26.000 029 22454.62 141.55 41460.22 88888.00 2024-01-29 12:06:27.000 029 22454.63 141.53 41460.23 88888.00 2024-01-29 12:06:28.000 029 22454.64 141.54 41460.28 88888.00 2024-01-29 12:06:29.000 029 22454.62 141.53 41460.29 88888.00 2024-01-29 12:06:30.000 029 22454.60 141.49 41460.26 47533.92 2024-01-29 12:06:31.000 029 22454.60 141.48 41460.29 88888.00 2024-01-29 12:06:32.000 029 22454.61 141.49 41460.35 88888.00 2024-01-29 12:06:33.000 029 22454.62 141.51 41460.33 88888.00 2024-01-29 12:06:34.000 029 22454.62 141.55 41460.27 88888.00 2024-01-29 12:06:35.000 029 22454.63 141.58 41460.27 47533.95 2024-01-29 12:06:36.000 029 22454.62 141.57 41460.34 88888.00 2024-01-29 12:06:37.000 029 22454.57 141.52 41460.38 88888.00 2024-01-29 12:06:38.000 029 22454.53 141.49 41460.38 88888.00 2024-01-29 12:06:39.000 029 22454.56 141.53 41460.38 88888.00 2024-01-29 12:06:40.000 029 22454.59 141.56 41460.37 47533.92 2024-01-29 12:06:41.000 029 22454.56 141.53 41460.34 88888.00 2024-01-29 12:06:42.000 029 22454.47 141.48 41460.29 88888.00 2024-01-29 12:06:43.000 029 22454.42 141.47 41460.27 88888.00 2024-01-29 12:06:44.000 029 22454.42 141.50 41460.32 88888.00 2024-01-29 12:06:45.000 029 22454.46 141.51 41460.42 47533.88 2024-01-29 12:06:46.000 029 22454.48 141.52 41460.42 88888.00 2024-01-29 12:06:47.000 029 22454.50 141.55 41460.36 88888.00 2024-01-29 12:06:48.000 029 22454.49 141.59 41460.35 88888.00 2024-01-29 12:06:49.000 029 22454.43 141.60 41460.38 88888.00 2024-01-29 12:06:50.000 029 22454.38 141.60 41460.40 47533.74 2024-01-29 12:06:51.000 029 22454.43 141.65 41460.46 88888.00 2024-01-29 12:06:52.000 029 22454.48 141.67 41460.46 88888.00 2024-01-29 12:06:53.000 029 22454.46 141.66 41460.37 88888.00 2024-01-29 12:06:54.000 029 22454.40 141.68 41460.32 88888.00 2024-01-29 12:06:55.000 029 22454.35 141.75 41460.36 47533.71 2024-01-29 12:06:56.000 029 22454.33 141.82 41460.36 88888.00 2024-01-29 12:06:57.000 029 22454.33 141.86 41460.35 88888.00 2024-01-29 12:06:58.000 029 22454.34 141.89 41460.36 88888.00 2024-01-29 12:06:59.000 029 22454.32 141.94 41460.39 88888.00 2024-01-29 12:07:00.000 029 22454.28 141.97 41460.36 47533.72 2024-01-29 12:07:01.000 029 22454.28 141.97 41460.32 88888.00 2024-01-29 12:07:02.000 029 22454.32 141.96 41460.30 88888.00 2024-01-29 12:07:03.000 029 22454.31 141.97 41460.26 88888.00 2024-01-29 12:07:04.000 029 22454.28 142.03 41460.23 88888.00 2024-01-29 12:07:05.000 029 22454.28 142.04 41460.18 47533.72 2024-01-29 12:07:06.000 029 22454.28 142.02 41460.10 88888.00 2024-01-29 12:07:07.000 029 22454.24 142.01 41460.07 88888.00 2024-01-29 12:07:08.000 029 22454.18 142.02 41460.09 88888.00 2024-01-29 12:07:09.000 029 22454.13 142.06 41460.14 88888.00 2024-01-29 12:07:10.000 029 22454.12 142.07 41460.25 47533.70 2024-01-29 12:07:11.000 029 22454.09 142.05 41460.34 88888.00 2024-01-29 12:07:12.000 029 22454.08 142.08 41460.36 88888.00 2024-01-29 12:07:13.000 029 22454.08 142.15 41460.31 88888.00 2024-01-29 12:07:14.000 029 22454.07 142.13 41460.20 88888.00 2024-01-29 12:07:15.000 029 22454.04 142.05 41460.15 47533.61 2024-01-29 12:07:16.000 029 22454.00 142.01 41460.17 88888.00 2024-01-29 12:07:17.000 029 22453.99 142.05 41460.18 88888.00 2024-01-29 12:07:18.000 029 22454.05 142.14 41460.23 88888.00 2024-01-29 12:07:19.000 029 22454.11 142.22 41460.32 88888.00 2024-01-29 12:07:20.000 029 22454.16 142.30 41460.36 47533.68 2024-01-29 12:07:21.000 029 22454.18 142.31 41460.36 88888.00 2024-01-29 12:07:22.000 029 22454.15 142.22 41460.35 88888.00 2024-01-29 12:07:23.000 029 22454.11 142.19 41460.32 88888.00 2024-01-29 12:07:24.000 029 22454.10 142.22 41460.28 88888.00 2024-01-29 12:07:25.000 029 22454.10 142.22 41460.27 47533.62 2024-01-29 12:07:26.000 029 22454.07 142.17 41460.29 88888.00 2024-01-29 12:07:27.000 029 22454.06 142.15 41460.30 88888.00 2024-01-29 12:07:28.000 029 22454.06 142.18 41460.30 88888.00 2024-01-29 12:07:29.000 029 22454.09 142.23 41460.32 88888.00 2024-01-29 12:07:30.000 029 22454.07 142.23 41460.36 47533.62 2024-01-29 12:07:31.000 029 22453.99 142.23 41460.42 88888.00 2024-01-29 12:07:32.000 029 22453.90 142.25 41460.45 88888.00 2024-01-29 12:07:33.000 029 22453.85 142.26 41460.38 88888.00 2024-01-29 12:07:34.000 029 22453.84 142.28 41460.32 88888.00 2024-01-29 12:07:35.000 029 22453.81 142.34 41460.33 47533.53 2024-01-29 12:07:36.000 029 22453.75 142.40 41460.33 88888.00 2024-01-29 12:07:37.000 029 22453.66 142.44 41460.24 88888.00 2024-01-29 12:07:38.000 029 22453.60 142.49 41460.15 88888.00 2024-01-29 12:07:39.000 029 22453.56 142.50 41460.13 88888.00 2024-01-29 12:07:40.000 029 22453.53 142.51 41460.18 47533.46 2024-01-29 12:07:41.000 029 22453.54 142.52 41460.27 88888.00 2024-01-29 12:07:42.000 029 22453.59 142.51 41460.36 88888.00 2024-01-29 12:07:43.000 029 22453.61 142.54 41460.44 88888.00 2024-01-29 12:07:44.000 029 22453.61 142.60 41460.42 88888.00 2024-01-29 12:07:45.000 029 22453.59 142.62 41460.33 47533.43 2024-01-29 12:07:46.000 029 22453.60 142.59 41460.30 88888.00 2024-01-29 12:07:47.000 029 22453.65 142.57 41460.37 88888.00 2024-01-29 12:07:48.000 029 22453.68 142.52 41460.37 88888.00 2024-01-29 12:07:49.000 029 22453.64 142.46 41460.27 88888.00 2024-01-29 12:07:50.000 029 22453.62 142.46 41460.26 47533.42 2024-01-29 12:07:51.000 029 22453.68 142.50 41460.37 88888.00 2024-01-29 12:07:52.000 029 22453.72 142.53 41460.43 88888.00 2024-01-29 12:07:53.000 029 22453.72 142.52 41460.35 88888.00 2024-01-29 12:07:54.000 029 22453.73 142.49 41460.29 88888.00 2024-01-29 12:07:55.000 029 22453.76 142.41 41460.29 47533.47 2024-01-29 12:07:56.000 029 22453.76 142.37 41460.30 88888.00 2024-01-29 12:07:57.000 029 22453.78 142.42 41460.31 88888.00 2024-01-29 12:07:58.000 029 22453.82 142.43 41460.32 88888.00 2024-01-29 12:07:59.000 029 22453.85 142.43 41460.33 88888.00 2024-01-29 12:08:00.000 029 22453.88 142.47 41460.31 47533.51 2024-01-29 12:08:01.000 029 22453.89 142.44 41460.27 88888.00 2024-01-29 12:08:02.000 029 22453.90 142.37 41460.23 88888.00 2024-01-29 12:08:03.000 029 22453.90 142.27 41460.17 88888.00 2024-01-29 12:08:04.000 029 22453.89 142.20 41460.09 88888.00 2024-01-29 12:08:05.000 029 22453.87 142.16 41460.08 47533.53 2024-01-29 12:08:06.000 029 22453.87 142.16 41460.13 88888.00 2024-01-29 12:08:07.000 029 22453.90 142.19 41460.20 88888.00 2024-01-29 12:08:08.000 029 22453.96 142.25 41460.26 88888.00 2024-01-29 12:08:09.000 029 22453.98 142.30 41460.29 88888.00 2024-01-29 12:08:10.000 029 22454.00 142.32 41460.29 47533.55 2024-01-29 12:08:11.000 029 22454.03 142.28 41460.25 88888.00 2024-01-29 12:08:12.000 029 22454.03 142.22 41460.18 88888.00 2024-01-29 12:08:13.000 029 22454.01 142.17 41460.19 88888.00 2024-01-29 12:08:14.000 029 22453.99 142.16 41460.24 88888.00 2024-01-29 12:08:15.000 029 22453.99 142.20 41460.23 47533.55 2024-01-29 12:08:16.000 029 22453.99 142.26 41460.19 88888.00 2024-01-29 12:08:17.000 029 22454.02 142.29 41460.19 88888.00 2024-01-29 12:08:18.000 029 22454.05 142.27 41460.24 88888.00 2024-01-29 12:08:19.000 029 22454.02 142.29 41460.29 88888.00 2024-01-29 12:08:20.000 029 22453.97 142.33 41460.25 47533.55 2024-01-29 12:08:21.000 029 22453.96 142.29 41460.20 88888.00 2024-01-29 12:08:22.000 029 22454.00 142.24 41460.19 88888.00 2024-01-29 12:08:23.000 029 22454.05 142.23 41460.21 88888.00 2024-01-29 12:08:24.000 029 22454.07 142.26 41460.26 88888.00 2024-01-29 12:08:25.000 029 22454.06 142.29 41460.28 47533.61 2024-01-29 12:08:26.000 029 22454.07 142.29 41460.28 88888.00 2024-01-29 12:08:27.000 029 22454.10 142.29 41460.30 88888.00 2024-01-29 12:08:28.000 029 22454.13 142.25 41460.26 88888.00 2024-01-29 12:08:29.000 029 22454.11 142.19 41460.13 88888.00 2024-01-29 12:08:30.000 029 22454.12 142.19 41460.10 47533.59 2024-01-29 12:08:31.000 029 22454.12 142.22 41460.19 88888.00 2024-01-29 12:08:32.000 029 22454.07 142.21 41460.21 88888.00 2024-01-29 12:08:33.000 029 22454.05 142.21 41460.18 88888.00 2024-01-29 12:08:34.000 029 22454.10 142.24 41460.16 88888.00 2024-01-29 12:08:35.000 029 22454.13 142.25 41460.27 47533.66 2024-01-29 12:08:36.000 029 22454.10 142.20 41460.38 88888.00 2024-01-29 12:08:37.000 029 22454.06 142.09 41460.38 88888.00 2024-01-29 12:08:38.000 029 22454.05 142.01 41460.36 88888.00 2024-01-29 12:08:39.000 029 22454.08 141.98 41460.36 88888.00 2024-01-29 12:08:40.000 029 22454.13 141.96 41460.36 47533.72 2024-01-29 12:08:41.000 029 22454.20 141.95 41460.41 88888.00 2024-01-29 12:08:42.000 029 22454.23 141.97 41460.48 88888.00 2024-01-29 12:08:43.000 029 22454.21 141.99 41460.47 88888.00 2024-01-29 12:08:44.000 029 22454.17 141.94 41460.41 88888.00 2024-01-29 12:08:45.000 029 22454.15 141.81 41460.33 47533.72 2024-01-29 12:08:46.000 029 22454.16 141.71 41460.29 88888.00 2024-01-29 12:08:47.000 029 22454.19 141.73 41460.34 88888.00 2024-01-29 12:08:48.000 029 22454.20 141.78 41460.39 88888.00 2024-01-29 12:08:49.000 029 22454.16 141.78 41460.40 88888.00 2024-01-29 12:08:50.000 029 22454.12 141.76 41460.40 47533.74 2024-01-29 12:08:51.000 029 22454.10 141.74 41460.40 88888.00 2024-01-29 12:08:52.000 029 22454.10 141.72 41460.43 88888.00 2024-01-29 12:08:53.000 029 22454.10 141.72 41460.43 88888.00 2024-01-29 12:08:54.000 029 22454.10 141.72 41460.38 88888.00 2024-01-29 12:08:55.000 029 22454.09 141.73 41460.38 47533.63 2024-01-29 12:08:56.000 029 22454.05 141.74 41460.43 88888.00 2024-01-29 12:08:57.000 029 22453.99 141.76 41460.46 88888.00 2024-01-29 12:08:58.000 029 22453.92 141.81 41460.44 88888.00 2024-01-29 12:08:59.000 029 22453.84 141.86 41460.44 88888.00 2024-01-29 12:09:00.000 029 22453.80 141.90 41460.50 47533.48 2024-01-29 12:09:01.000 029 22453.75 141.96 41460.52 88888.00 2024-01-29 12:09:02.000 029 22453.65 142.03 41460.44 88888.00 2024-01-29 12:09:03.000 029 22453.53 142.07 41460.41 88888.00 2024-01-29 12:09:04.000 029 22453.42 142.07 41460.44 88888.00 2024-01-29 12:09:05.000 029 22453.33 142.11 41460.47 47533.26 2024-01-29 12:09:06.000 029 22453.29 142.21 41460.52 88888.00 2024-01-29 12:09:07.000 029 22453.24 142.32 41460.56 88888.00 2024-01-29 12:09:08.000 029 22453.15 142.41 41460.54 88888.00 2024-01-29 12:09:09.000 029 22453.09 142.47 41460.51 88888.00 2024-01-29 12:09:10.000 029 22453.07 142.53 41460.50 47533.09 2024-01-29 12:09:11.000 029 22453.07 142.58 41460.44 88888.00 2024-01-29 12:09:12.000 029 22453.06 142.63 41460.32 88888.00 2024-01-29 12:09:13.000 029 22453.01 142.67 41460.29 88888.00 2024-01-29 12:09:14.000 029 22453.00 142.70 41460.34 88888.00 2024-01-29 12:09:15.000 029 22453.02 142.74 41460.37 47533.01 2024-01-29 12:09:16.000 029 22453.03 142.80 41460.36 88888.00 2024-01-29 12:09:17.000 029 22452.98 142.85 41460.34 88888.00 2024-01-29 12:09:18.000 029 22452.90 142.91 41460.32 88888.00 2024-01-29 12:09:19.000 029 22452.87 142.95 41460.29 88888.00 2024-01-29 12:09:20.000 029 22452.85 142.97 41460.22 47532.94 2024-01-29 12:09:21.000 029 22452.78 142.94 41460.16 88888.00 2024-01-29 12:09:22.000 029 22452.71 142.97 41460.19 88888.00 2024-01-29 12:09:23.000 029 22452.75 143.07 41460.31 88888.00 2024-01-29 12:09:24.000 029 22452.83 143.13 41460.34 88888.00 2024-01-29 12:09:25.000 029 22452.86 143.12 41460.32 47532.91 2024-01-29 12:09:26.000 029 22452.86 143.13 41460.33 88888.00 2024-01-29 12:09:27.000 029 22452.83 143.12 41460.30 88888.00 2024-01-29 12:09:28.000 029 22452.83 143.11 41460.24 88888.00 2024-01-29 12:09:29.000 029 22452.85 143.15 41460.28 88888.00 2024-01-29 12:09:30.000 029 22452.82 143.23 41460.31 47532.88 2024-01-29 12:09:31.000 029 22452.77 143.28 41460.28 88888.00 2024-01-29 12:09:32.000 029 22452.81 143.29 41460.29 88888.00 2024-01-29 12:09:33.000 029 22452.89 143.27 41460.31 88888.00 2024-01-29 12:09:34.000 029 22452.93 143.26 41460.19 88888.00 2024-01-29 12:09:35.000 029 22452.92 143.26 41460.03 47532.90 2024-01-29 12:09:36.000 029 22452.88 143.25 41460.01 88888.00 2024-01-29 12:09:37.000 029 22452.86 143.26 41460.06 88888.00 2024-01-29 12:09:38.000 029 22452.90 143.27 41460.11 88888.00 2024-01-29 12:09:39.000 029 22452.99 143.32 41460.17 88888.00 2024-01-29 12:09:40.000 029 22453.06 143.39 41460.17 47532.97 2024-01-29 12:09:41.000 029 22453.10 143.43 41460.14 88888.00 2024-01-29 12:09:42.000 029 22453.14 143.46 41460.18 88888.00 2024-01-29 12:09:43.000 029 22453.18 143.47 41460.22 88888.00 2024-01-29 12:09:44.000 029 22453.19 143.44 41460.22 88888.00 2024-01-29 12:09:45.000 029 22453.16 143.43 41460.22 47532.99 2024-01-29 12:09:46.000 029 22453.15 143.46 41460.20 88888.00 2024-01-29 12:09:47.000 029 22453.23 143.54 41460.18 88888.00 2024-01-29 12:09:48.000 029 22453.36 143.55 41460.20 88888.00 2024-01-29 12:09:49.000 029 22453.36 143.52 41460.22 88888.00 2024-01-29 12:09:50.000 029 22453.30 143.52 41460.20 47533.01 2024-01-29 12:09:51.000 029 22453.29 143.54 41460.17 88888.00 2024-01-29 12:09:52.000 029 22453.32 143.53 41460.18 88888.00 2024-01-29 12:09:53.000 029 22453.34 143.54 41460.24 88888.00 2024-01-29 12:09:54.000 029 22453.40 143.55 41460.29 88888.00 2024-01-29 12:09:55.000 029 22453.50 143.52 41460.31 47533.10 2024-01-29 12:09:56.000 029 22453.63 143.46 41460.31 88888.00 2024-01-29 12:09:57.000 029 22453.66 143.37 41460.27 88888.00 2024-01-29 12:09:58.000 029 22453.66 143.32 41460.21 88888.00 2024-01-29 12:09:59.000 029 22453.69 143.31 41460.16 88888.00 2024-01-29 12:10:00.000 029 22453.74 143.30 41460.11 47533.25 2024-01-29 12:10:01.000 029 22453.76 143.26 41460.04 88888.00 2024-01-29 12:10:02.000 029 22453.84 143.23 41460.02 88888.00 2024-01-29 12:10:03.000 029 22453.94 143.20 41460.09 88888.00 2024-01-29 12:10:04.000 029 22453.98 143.23 41460.15 88888.00 2024-01-29 12:10:05.000 029 22453.97 143.29 41460.19 47533.34 2024-01-29 12:10:06.000 029 22453.97 143.31 41460.24 88888.00 2024-01-29 12:10:07.000 029 22454.00 143.28 41460.25 88888.00 2024-01-29 12:10:08.000 029 22454.01 143.22 41460.18 88888.00 2024-01-29 12:10:09.000 029 22453.97 143.20 41460.07 88888.00 2024-01-29 12:10:10.000 029 22453.95 143.22 41459.94 47533.39 2024-01-29 12:10:11.000 029 22454.01 143.21 41459.86 88888.00 2024-01-29 12:10:12.000 029 22454.08 143.19 41459.90 88888.00 2024-01-29 12:10:13.000 029 22454.08 143.22 41460.03 88888.00 2024-01-29 12:10:14.000 029 22454.04 143.22 41460.11 88888.00 2024-01-29 12:10:15.000 029 22454.08 143.19 41460.11 47533.44 2024-01-29 12:10:16.000 029 22454.15 143.14 41460.07 88888.00 2024-01-29 12:10:17.000 029 22454.20 143.09 41460.07 88888.00 2024-01-29 12:10:18.000 029 22454.27 143.06 41460.06 88888.00 2024-01-29 12:10:19.000 029 22454.32 142.99 41460.01 88888.00 2024-01-29 12:10:20.000 029 22454.35 142.93 41460.02 47533.61 2024-01-29 12:10:21.000 029 22454.42 142.99 41460.11 88888.00 2024-01-29 12:10:22.000 029 22454.47 143.05 41460.11 88888.00 2024-01-29 12:10:23.000 029 22454.49 143.05 41460.04 88888.00 2024-01-29 12:10:24.000 029 22454.55 143.01 41460.05 88888.00 2024-01-29 12:10:25.000 029 22454.60 142.91 41460.07 47533.68 2024-01-29 12:10:26.000 029 22454.60 142.81 41460.06 88888.00 2024-01-29 12:10:27.000 029 22454.56 142.74 41460.07 88888.00 2024-01-29 12:10:28.000 029 22454.53 142.73 41460.14 88888.00 2024-01-29 12:10:29.000 029 22454.55 142.79 41460.26 88888.00 2024-01-29 12:10:30.000 029 22454.61 142.86 41460.32 47533.75 2024-01-29 12:10:31.000 029 22454.64 142.88 41460.28 88888.00 2024-01-29 12:10:32.000 029 22454.63 142.87 41460.27 88888.00 2024-01-29 12:10:33.000 029 22454.62 142.86 41460.31 88888.00 2024-01-29 12:10:34.000 029 22454.64 142.84 41460.32 88888.00 2024-01-29 12:10:35.000 029 22454.65 142.79 41460.27 47533.74 2024-01-29 12:10:36.000 029 22454.62 142.74 41460.23 88888.00 2024-01-29 12:10:37.000 029 22454.61 142.74 41460.29 88888.00 2024-01-29 12:10:38.000 029 22454.59 142.78 41460.38 88888.00 2024-01-29 12:10:39.000 029 22454.56 142.80 41460.40 88888.00 2024-01-29 12:10:40.000 029 22454.57 142.79 41460.35 47533.73 2024-01-29 12:10:41.000 029 22454.58 142.75 41460.22 88888.00 2024-01-29 12:10:42.000 029 22454.54 142.73 41460.07 88888.00 2024-01-29 12:10:43.000 029 22454.50 142.72 41460.04 88888.00 2024-01-29 12:10:44.000 029 22454.51 142.68 41460.13 88888.00 2024-01-29 12:10:45.000 029 22454.54 142.67 41460.22 47533.75 2024-01-29 12:10:46.000 029 22454.55 142.70 41460.25 88888.00 2024-01-29 12:10:47.000 029 22454.51 142.74 41460.28 88888.00 2024-01-29 12:10:48.000 029 22454.47 142.78 41460.26 88888.00 2024-01-29 12:10:49.000 029 22454.44 142.84 41460.18 88888.00 2024-01-29 12:10:50.000 029 22454.40 142.87 41460.18 47533.57 2024-01-29 12:10:51.000 029 22454.35 142.88 41460.21 88888.00 2024-01-29 12:10:52.000 029 22454.30 142.90 41460.19 88888.00 2024-01-29 12:10:53.000 029 22454.27 142.91 41460.14 88888.00 2024-01-29 12:10:54.000 029 22454.22 142.92 41460.14 88888.00 2024-01-29 12:10:55.000 029 22454.20 142.95 41460.26 47533.58 2024-01-29 12:10:56.000 029 22454.24 143.03 41460.37 88888.00 2024-01-29 12:10:57.000 029 22454.23 143.10 41460.38 88888.00 2024-01-29 12:10:58.000 029 22454.18 143.08 41460.34 88888.00 2024-01-29 12:10:59.000 029 22454.15 143.01 41460.30 88888.00 2024-01-29 12:11:00.000 029 22454.12 142.93 41460.27 47533.59 2024-01-29 12:11:01.000 029 22454.12 142.91 41460.26 88888.00 2024-01-29 12:11:02.000 029 22454.18 142.97 41460.29 88888.00 2024-01-29 12:11:03.000 029 22454.22 142.99 41460.31 88888.00 2024-01-29 12:11:04.000 029 22454.20 142.95 41460.30 88888.00 2024-01-29 12:11:05.000 029 22454.16 142.95 41460.27 47533.63 2024-01-29 12:11:06.000 029 22454.10 142.94 41460.23 88888.00 2024-01-29 12:11:07.000 029 22454.00 142.88 41460.14 88888.00 2024-01-29 12:11:08.000 029 22453.93 142.84 41460.05 88888.00 2024-01-29 12:11:09.000 029 22453.93 142.87 41460.06 88888.00 2024-01-29 12:11:10.000 029 22453.96 142.91 41460.21 47533.57 2024-01-29 12:11:11.000 029 22453.94 142.91 41460.37 88888.00 2024-01-29 12:11:12.000 029 22453.87 142.89 41460.41 88888.00 2024-01-29 12:11:13.000 029 22453.80 142.90 41460.40 88888.00 2024-01-29 12:11:14.000 029 22453.75 142.92 41460.38 88888.00 2024-01-29 12:11:15.000 029 22453.65 142.89 41460.34 47533.43 2024-01-29 12:11:16.000 029 22453.53 142.88 41460.27 88888.00 2024-01-29 12:11:17.000 029 22453.50 142.96 41460.20 88888.00 2024-01-29 12:11:18.000 029 22453.53 143.05 41460.22 88888.00 2024-01-29 12:11:19.000 029 22453.53 143.08 41460.29 88888.00 2024-01-29 12:11:20.000 029 22453.48 143.07 41460.31 47533.36 2024-01-29 12:11:21.000 029 22453.47 143.06 41460.31 88888.00 2024-01-29 12:11:22.000 029 22453.51 143.04 41460.35 88888.00 2024-01-29 12:11:23.000 029 22453.53 143.05 41460.33 88888.00 2024-01-29 12:11:24.000 029 22453.50 143.05 41460.21 88888.00 2024-01-29 12:11:25.000 029 22453.45 143.03 41460.15 47533.31 2024-01-29 12:11:26.000 029 22453.44 143.03 41460.18 88888.00 2024-01-29 12:11:27.000 029 22453.48 143.11 41460.21 88888.00 2024-01-29 12:11:28.000 029 22453.52 143.20 41460.20 88888.00 2024-01-29 12:11:29.000 029 22453.54 143.24 41460.21 88888.00 2024-01-29 12:11:30.000 029 22453.52 143.19 41460.25 47533.35 2024-01-29 12:11:31.000 029 22453.46 143.10 41460.23 88888.00 2024-01-29 12:11:32.000 029 22453.44 143.06 41460.21 88888.00 2024-01-29 12:11:33.000 029 22453.47 143.07 41460.23 88888.00 2024-01-29 12:11:34.000 029 22453.48 143.08 41460.26 88888.00 2024-01-29 12:11:35.000 029 22453.47 143.05 41460.31 47533.36 2024-01-29 12:11:36.000 029 22453.48 143.02 41460.34 88888.00 2024-01-29 12:11:37.000 029 22453.50 143.01 41460.34 88888.00 2024-01-29 12:11:38.000 029 22453.51 143.01 41460.36 88888.00 2024-01-29 12:11:39.000 029 22453.50 142.98 41460.39 88888.00 2024-01-29 12:11:40.000 029 22453.46 142.93 41460.39 47533.37 2024-01-29 12:11:41.000 029 22453.42 142.89 41460.33 88888.00 2024-01-29 12:11:42.000 029 22453.46 142.87 41460.27 88888.00 2024-01-29 12:11:43.000 029 22453.58 142.84 41460.28 88888.00 2024-01-29 12:11:44.000 029 22453.71 142.85 41460.33 88888.00 2024-01-29 12:11:45.000 029 22453.78 142.87 41460.34 47533.44 2024-01-29 12:11:46.000 029 22453.81 142.85 41460.32 88888.00 2024-01-29 12:11:47.000 029 22453.81 142.80 41460.32 88888.00 2024-01-29 12:11:48.000 029 22453.77 142.74 41460.36 88888.00 2024-01-29 12:11:49.000 029 22453.74 142.76 41460.43 88888.00 2024-01-29 12:11:50.000 029 22453.74 142.81 41460.48 47533.43 2024-01-29 12:11:51.000 029 22453.74 142.79 41460.52 88888.00 2024-01-29 12:11:52.000 029 22453.79 142.79 41460.56 88888.00 2024-01-29 12:11:53.000 029 22453.85 142.86 41460.60 88888.00 2024-01-29 12:11:54.000 029 22453.83 142.90 41460.61 88888.00 2024-01-29 12:11:55.000 029 22453.74 142.87 41460.59 47533.47 2024-01-29 12:11:56.000 029 22453.71 142.82 41460.53 88888.00 2024-01-29 12:11:57.000 029 22453.70 142.79 41460.46 88888.00 2024-01-29 12:11:58.000 029 22453.69 142.78 41460.37 88888.00 2024-01-29 12:11:59.000 029 22453.70 142.80 41460.32 88888.00 2024-01-29 12:12:00.000 029 22453.75 142.86 41460.39 47533.47 2024-01-29 12:12:01.000 029 22453.81 142.91 41460.50 88888.00 2024-01-29 12:12:02.000 029 22453.78 142.87 41460.51 88888.00 2024-01-29 12:12:03.000 029 22453.69 142.85 41460.48 88888.00 2024-01-29 12:12:04.000 029 22453.65 142.87 41460.46 88888.00 2024-01-29 12:12:05.000 029 22453.66 142.85 41460.46 47533.41 2024-01-29 12:12:06.000 029 22453.68 142.81 41460.41 88888.00 2024-01-29 12:12:07.000 029 22453.68 142.81 41460.34 88888.00 2024-01-29 12:12:08.000 029 22453.67 142.88 41460.33 88888.00 2024-01-29 12:12:09.000 029 22453.67 143.00 41460.40 88888.00 2024-01-29 12:12:10.000 029 22453.66 143.09 41460.48 47533.45 2024-01-29 12:12:11.000 029 22453.62 143.09 41460.51 88888.00 2024-01-29 12:12:12.000 029 22453.62 143.07 41460.52 88888.00 2024-01-29 12:12:13.000 029 22453.65 143.06 41460.48 88888.00 2024-01-29 12:12:14.000 029 22453.58 143.05 41460.39 88888.00 2024-01-29 12:12:15.000 029 22453.47 143.05 41460.31 47533.36 2024-01-29 12:12:16.000 029 22453.42 143.09 41460.26 88888.00 2024-01-29 12:12:17.000 029 22453.45 143.15 41460.27 88888.00 2024-01-29 12:12:18.000 029 22453.50 143.20 41460.34 88888.00 2024-01-29 12:12:19.000 029 22453.49 143.21 41460.38 88888.00 2024-01-29 12:12:20.000 029 22453.44 143.16 41460.36 47533.30 2024-01-29 12:12:21.000 029 22453.38 143.06 41460.31 88888.00 2024-01-29 12:12:22.000 029 22453.35 143.03 41460.30 88888.00 2024-01-29 12:12:23.000 029 22453.35 143.09 41460.30 88888.00 2024-01-29 12:12:24.000 029 22453.34 143.17 41460.26 88888.00 2024-01-29 12:12:25.000 029 22453.38 143.24 41460.26 47533.21 2024-01-29 12:12:26.000 029 22453.40 143.28 41460.29 88888.00 2024-01-29 12:12:27.000 029 22453.38 143.28 41460.29 88888.00 2024-01-29 12:12:28.000 029 22453.34 143.27 41460.30 88888.00 2024-01-29 12:12:29.000 029 22453.29 143.30 41460.32 88888.00 2024-01-29 12:12:30.000 029 22453.22 143.32 41460.30 47533.24 2024-01-29 12:12:31.000 029 22453.19 143.29 41460.24 88888.00 2024-01-29 12:12:32.000 029 22453.23 143.28 41460.23 88888.00 2024-01-29 12:12:33.000 029 22453.25 143.34 41460.23 88888.00 2024-01-29 12:12:34.000 029 22453.19 143.39 41460.18 88888.00 2024-01-29 12:12:35.000 029 22453.12 143.40 41460.14 47533.10 2024-01-29 12:12:36.000 029 22453.10 143.43 41460.18 88888.00 2024-01-29 12:12:37.000 029 22453.07 143.44 41460.22 88888.00 2024-01-29 12:12:38.000 029 22453.04 143.43 41460.18 88888.00 2024-01-29 12:12:39.000 029 22453.01 143.46 41460.18 88888.00 2024-01-29 12:12:40.000 029 22452.99 143.51 41460.21 47533.06 2024-01-29 12:12:41.000 029 22452.99 143.51 41460.19 88888.00 2024-01-29 12:12:42.000 029 22453.02 143.51 41460.17 88888.00 2024-01-29 12:12:43.000 029 22453.03 143.57 41460.19 88888.00 2024-01-29 12:12:44.000 029 22453.01 143.62 41460.21 88888.00 2024-01-29 12:12:45.000 029 22453.00 143.62 41460.23 47533.09 2024-01-29 12:12:46.000 029 22453.01 143.59 41460.24 88888.00 2024-01-29 12:12:47.000 029 22452.97 143.55 41460.19 88888.00 2024-01-29 12:12:48.000 029 22452.93 143.49 41460.11 88888.00 2024-01-29 12:12:49.000 029 22452.99 143.44 41460.06 88888.00 2024-01-29 12:12:50.000 029 22453.09 143.43 41460.06 47533.14 2024-01-29 12:12:51.000 029 22453.16 143.47 41460.06 88888.00 2024-01-29 12:12:52.000 029 22453.18 143.50 41460.08 88888.00 2024-01-29 12:12:53.000 029 22453.18 143.49 41460.11 88888.00 2024-01-29 12:12:54.000 029 22453.16 143.46 41460.12 88888.00 2024-01-29 12:12:55.000 029 22453.15 143.42 41460.07 47533.16 2024-01-29 12:12:56.000 029 22453.13 143.38 41460.00 88888.00 2024-01-29 12:12:57.000 029 22453.11 143.29 41460.00 88888.00 2024-01-29 12:12:58.000 029 22453.13 143.23 41460.10 88888.00 2024-01-29 12:12:59.000 029 22453.16 143.27 41460.22 88888.00 2024-01-29 12:13:00.000 029 22453.17 143.33 41460.24 47533.18 2024-01-29 12:13:01.000 029 22453.13 143.33 41460.19 88888.00 2024-01-29 12:13:02.000 029 22453.05 143.28 41460.16 88888.00 2024-01-29 12:13:03.000 029 22452.98 143.22 41460.14 88888.00 2024-01-29 12:13:04.000 029 22452.97 143.17 41460.16 88888.00 2024-01-29 12:13:05.000 029 22452.99 143.11 41460.18 47533.11 2024-01-29 12:13:06.000 029 22453.01 143.05 41460.19 88888.00 2024-01-29 12:13:07.000 029 22453.03 143.05 41460.21 88888.00 2024-01-29 12:13:08.000 029 22453.06 143.11 41460.26 88888.00 2024-01-29 12:13:09.000 029 22453.06 143.14 41460.28 88888.00 2024-01-29 12:13:10.000 029 22453.05 143.14 41460.26 47533.08 2024-01-29 12:13:11.000 029 22453.02 143.17 41460.23 88888.00 2024-01-29 12:13:12.000 029 22452.97 143.23 41460.19 88888.00 2024-01-29 12:13:13.000 029 22452.98 143.30 41460.20 88888.00 2024-01-29 12:13:14.000 029 22453.01 143.34 41460.23 88888.00 2024-01-29 12:13:15.000 029 22453.01 143.39 41460.23 47533.05 2024-01-29 12:13:16.000 029 22453.00 143.46 41460.24 88888.00 2024-01-29 12:13:17.000 029 22452.97 143.52 41460.23 88888.00 2024-01-29 12:13:18.000 029 22452.92 143.55 41460.18 88888.00 2024-01-29 12:13:19.000 029 22452.85 143.56 41460.12 88888.00 2024-01-29 12:13:20.000 029 22452.80 143.56 41460.07 47532.96 2024-01-29 12:13:21.000 029 22452.78 143.56 41460.03 88888.00 2024-01-29 12:13:22.000 029 22452.79 143.58 41460.09 88888.00 2024-01-29 12:13:23.000 029 22452.84 143.59 41460.24 88888.00 2024-01-29 12:13:24.000 029 22452.90 143.62 41460.34 88888.00 2024-01-29 12:13:25.000 029 22452.89 143.62 41460.30 47533.00 2024-01-29 12:13:26.000 029 22452.83 143.59 41460.24 88888.00 2024-01-29 12:13:27.000 029 22452.84 143.53 41460.26 88888.00 2024-01-29 12:13:28.000 029 22452.88 143.50 41460.29 88888.00 2024-01-29 12:13:29.000 029 22452.89 143.49 41460.28 88888.00 2024-01-29 12:13:30.000 029 22452.87 143.44 41460.21 47533.01 2024-01-29 12:13:31.000 029 22452.84 143.40 41460.18 88888.00 2024-01-29 12:13:32.000 029 22452.85 143.40 41460.25 88888.00 2024-01-29 12:13:33.000 029 22452.93 143.42 41460.38 88888.00 2024-01-29 12:13:34.000 029 22452.97 143.44 41460.46 88888.00 2024-01-29 12:13:35.000 029 22452.92 143.42 41460.46 47533.05 2024-01-29 12:13:36.000 029 22452.85 143.36 41460.38 88888.00 2024-01-29 12:13:37.000 029 22452.81 143.29 41460.30 88888.00 2024-01-29 12:13:38.000 029 22452.82 143.26 41460.29 88888.00 2024-01-29 12:13:39.000 029 22452.86 143.25 41460.34 88888.00 2024-01-29 12:13:40.000 029 22452.91 143.29 41460.41 47532.99 2024-01-29 12:13:41.000 029 22452.94 143.35 41460.49 88888.00 2024-01-29 12:13:42.000 029 22452.93 143.33 41460.51 88888.00 2024-01-29 12:13:43.000 029 22452.89 143.30 41460.43 88888.00 2024-01-29 12:13:44.000 029 22452.85 143.31 41460.35 88888.00 2024-01-29 12:13:45.000 029 22452.82 143.34 41460.29 47533.00 2024-01-29 12:13:46.000 029 22452.80 143.37 41460.21 88888.00 2024-01-29 12:13:47.000 029 22452.81 143.42 41460.18 88888.00 2024-01-29 12:13:48.000 029 22452.84 143.46 41460.22 88888.00 2024-01-29 12:13:49.000 029 22452.90 143.49 41460.28 88888.00 2024-01-29 12:13:50.000 029 22452.92 143.52 41460.31 47532.96 2024-01-29 12:13:51.000 029 22452.94 143.56 41460.34 88888.00 2024-01-29 12:13:52.000 029 22452.98 143.58 41460.34 88888.00 2024-01-29 12:13:53.000 029 22452.98 143.59 41460.26 88888.00 2024-01-29 12:13:54.000 029 22452.90 143.61 41460.19 88888.00 2024-01-29 12:13:55.000 029 22452.86 143.68 41460.21 47532.91 2024-01-29 12:13:56.000 029 22452.89 143.74 41460.24 88888.00 2024-01-29 12:13:57.000 029 22452.91 143.73 41460.20 88888.00 2024-01-29 12:13:58.000 029 22452.89 143.70 41460.15 88888.00 2024-01-29 12:13:59.000 029 22452.88 143.73 41460.10 88888.00 2024-01-29 12:14:00.000 029 22452.89 143.77 41460.05 47532.90 2024-01-29 12:14:01.000 029 22452.88 143.74 41460.05 88888.00 2024-01-29 12:14:02.000 029 22452.88 143.70 41460.09 88888.00 2024-01-29 12:14:03.000 029 22452.89 143.75 41460.09 88888.00 2024-01-29 12:14:04.000 029 22452.92 143.80 41460.10 88888.00 2024-01-29 12:14:05.000 029 22452.95 143.82 41460.17 47532.99 2024-01-29 12:14:06.000 029 22452.95 143.82 41460.27 88888.00 2024-01-29 12:14:07.000 029 22452.97 143.80 41460.31 88888.00 2024-01-29 12:14:08.000 029 22453.04 143.78 41460.31 88888.00 2024-01-29 12:14:09.000 029 22453.14 143.74 41460.25 88888.00 2024-01-29 12:14:10.000 029 22453.21 143.67 41460.20 47533.14 2024-01-29 12:14:11.000 029 22453.26 143.58 41460.21 88888.00 2024-01-29 12:14:12.000 029 22453.32 143.50 41460.21 88888.00 2024-01-29 12:14:13.000 029 22453.37 143.44 41460.18 88888.00 2024-01-29 12:14:14.000 029 22453.43 143.43 41460.17 88888.00 2024-01-29 12:14:15.000 029 22453.50 143.45 41460.21 47533.28 2024-01-29 12:14:16.000 029 22453.54 143.45 41460.26 88888.00 2024-01-29 12:14:17.000 029 22453.50 143.41 41460.23 88888.00 2024-01-29 12:14:18.000 029 22453.44 143.32 41460.16 88888.00 2024-01-29 12:14:19.000 029 22453.41 143.22 41460.13 88888.00 2024-01-29 12:14:20.000 029 22453.43 143.16 41460.11 47533.32 2024-01-29 12:14:21.000 029 22453.47 143.16 41460.16 88888.00 2024-01-29 12:14:22.000 029 22453.52 143.18 41460.26 88888.00 2024-01-29 12:14:23.000 029 22453.57 143.19 41460.31 88888.00 2024-01-29 12:14:24.000 029 22453.58 143.15 41460.29 88888.00 2024-01-29 12:14:25.000 029 22453.53 143.05 41460.24 47533.27 2024-01-29 12:14:26.000 029 22453.46 142.97 41460.15 88888.00 2024-01-29 12:14:27.000 029 22453.42 142.95 41460.09 88888.00 2024-01-29 12:14:28.000 029 22453.45 142.98 41460.11 88888.00 2024-01-29 12:14:29.000 029 22453.49 143.05 41460.16 88888.00 2024-01-29 12:14:30.000 029 22453.49 143.19 41460.19 47533.35 2024-01-29 12:14:31.000 029 22453.46 143.33 41460.21 88888.00 2024-01-29 12:14:32.000 029 22453.43 143.37 41460.26 88888.00 2024-01-29 12:14:33.000 029 22453.42 143.35 41460.30 88888.00 2024-01-29 12:14:34.000 029 22453.42 143.32 41460.22 88888.00 2024-01-29 12:14:35.000 029 22453.41 143.27 41460.18 47533.31 2024-01-29 12:14:36.000 029 22453.42 143.25 41460.23 88888.00 2024-01-29 12:14:37.000 029 22453.43 143.24 41460.26 88888.00 2024-01-29 12:14:38.000 029 22453.46 143.24 41460.24 88888.00 2024-01-29 12:14:39.000 029 22453.52 143.28 41460.19 88888.00 2024-01-29 12:14:40.000 029 22453.56 143.34 41460.15 47533.32 2024-01-29 12:14:41.000 029 22453.54 143.36 41460.18 88888.00 2024-01-29 12:14:42.000 029 22453.52 143.32 41460.19 88888.00 2024-01-29 12:14:43.000 029 22453.56 143.28 41460.14 88888.00 2024-01-29 12:14:44.000 029 22453.61 143.28 41460.08 88888.00 2024-01-29 12:14:45.000 029 22453.60 143.31 41460.06 47533.33 2024-01-29 12:14:46.000 029 22453.60 143.34 41460.10 88888.00 2024-01-29 12:14:47.000 029 22453.62 143.36 41460.16 88888.00 2024-01-29 12:14:48.000 029 22453.64 143.34 41460.21 88888.00 2024-01-29 12:14:49.000 029 22453.65 143.34 41460.25 88888.00 2024-01-29 12:14:50.000 029 22453.67 143.36 41460.27 47533.42 2024-01-29 12:14:51.000 029 22453.67 143.34 41460.27 88888.00 2024-01-29 12:14:52.000 029 22453.69 143.31 41460.26 88888.00 2024-01-29 12:14:53.000 029 22453.74 143.27 41460.22 88888.00 2024-01-29 12:14:54.000 029 22453.79 143.25 41460.21 88888.00 2024-01-29 12:14:55.000 029 22453.86 143.29 41460.29 47533.52 2024-01-29 12:14:56.000 029 22453.94 143.32 41460.35 88888.00 2024-01-29 12:14:57.000 029 22453.97 143.28 41460.35 88888.00 2024-01-29 12:14:58.000 029 22453.98 143.22 41460.37 88888.00 2024-01-29 12:14:59.000 029 22453.98 143.12 41460.36 88888.00 2024-01-29 12:15:00.000 029 22453.93 143.01 41460.29 47533.58 2024-01-29 12:15:01.000 029 22453.92 142.99 41460.26 88888.00 2024-01-29 12:15:02.000 029 22453.97 143.06 41460.31 88888.00 2024-01-29 12:15:03.000 029 22453.96 143.12 41460.35 88888.00 2024-01-29 12:15:04.000 029 22453.90 143.13 41460.34 88888.00 2024-01-29 12:15:05.000 029 22453.88 143.13 41460.32 47533.59 2024-01-29 12:15:06.000 029 22453.90 143.12 41460.36 88888.00 2024-01-29 12:15:07.000 029 22453.90 143.13 41460.40 88888.00 2024-01-29 12:15:08.000 029 22453.86 143.13 41460.34 88888.00 2024-01-29 12:15:09.000 029 22453.80 143.12 41460.28 88888.00 2024-01-29 12:15:10.000 029 22453.76 143.08 41460.26 47533.48 2024-01-29 12:15:11.000 029 22453.76 143.06 41460.27 88888.00 2024-01-29 12:15:12.000 029 22453.80 143.06 41460.31 88888.00 2024-01-29 12:15:13.000 029 22453.84 143.09 41460.33 88888.00 2024-01-29 12:15:14.000 029 22453.85 143.12 41460.36 88888.00 2024-01-29 12:15:15.000 029 22453.82 143.11 41460.41 47533.50 2024-01-29 12:15:16.000 029 22453.79 143.05 41460.38 88888.00 2024-01-29 12:15:17.000 029 22453.82 143.00 41460.27 88888.00 2024-01-29 12:15:18.000 029 22453.85 143.01 41460.24 88888.00 2024-01-29 12:15:19.000 029 22453.87 143.02 41460.26 88888.00 2024-01-29 12:15:20.000 029 22453.89 143.02 41460.23 47533.62 2024-01-29 12:15:21.000 029 22453.94 143.04 41460.21 88888.00 2024-01-29 12:15:22.000 029 22453.96 143.05 41460.24 88888.00 2024-01-29 12:15:23.000 029 22453.94 143.02 41460.30 88888.00 2024-01-29 12:15:24.000 029 22453.92 142.99 41460.32 88888.00 2024-01-29 12:15:25.000 029 22453.91 143.00 41460.34 47533.59 2024-01-29 12:15:26.000 029 22453.91 143.03 41460.36 88888.00 2024-01-29 12:15:27.000 029 22453.93 143.01 41460.35 88888.00 2024-01-29 12:15:28.000 029 22453.94 142.99 41460.31 88888.00 2024-01-29 12:15:29.000 029 22453.90 143.06 41460.34 88888.00 2024-01-29 12:15:30.000 029 22453.81 143.14 41460.41 47533.62 2024-01-29 12:15:31.000 029 22453.74 143.12 41460.39 88888.00 2024-01-29 12:15:32.000 029 22453.73 143.07 41460.28 88888.00 2024-01-29 12:15:33.000 029 22453.72 143.07 41460.23 88888.00 2024-01-29 12:15:34.000 029 22453.72 143.12 41460.30 88888.00 2024-01-29 12:15:35.000 029 22453.71 143.18 41460.38 47533.58 2024-01-29 12:15:36.000 029 22453.71 143.23 41460.39 88888.00 2024-01-29 12:15:37.000 029 22453.71 143.30 41460.38 88888.00 2024-01-29 12:15:38.000 029 22453.72 143.36 41460.39 88888.00 2024-01-29 12:15:39.000 029 22453.70 143.38 41460.43 88888.00 2024-01-29 12:15:40.000 029 22453.64 143.36 41460.42 47533.47 2024-01-29 12:15:41.000 029 22453.60 143.30 41460.37 88888.00 2024-01-29 12:15:42.000 029 22453.60 143.26 41460.32 88888.00 2024-01-29 12:15:43.000 029 22453.56 143.26 41460.29 88888.00 2024-01-29 12:15:44.000 029 22453.51 143.28 41460.27 88888.00 2024-01-29 12:15:45.000 029 22453.50 143.35 41460.29 47533.49 2024-01-29 12:15:46.000 029 22453.52 143.43 41460.32 88888.00 2024-01-29 12:15:47.000 029 22453.54 143.44 41460.30 88888.00 2024-01-29 12:15:48.000 029 22453.51 143.42 41460.26 88888.00 2024-01-29 12:15:49.000 029 22453.46 143.38 41460.22 88888.00 2024-01-29 12:15:50.000 029 22453.43 143.38 41460.20 47533.39 2024-01-29 12:15:51.000 029 22453.42 143.43 41460.23 88888.00 2024-01-29 12:15:52.000 029 22453.39 143.49 41460.32 88888.00 2024-01-29 12:15:53.000 029 22453.33 143.49 41460.42 88888.00 2024-01-29 12:15:54.000 029 22453.27 143.48 41460.50 88888.00 2024-01-29 12:15:55.000 029 22453.24 143.51 41460.52 47533.39 2024-01-29 12:15:56.000 029 22453.23 143.53 41460.51 88888.00 2024-01-29 12:15:57.000 029 22453.24 143.51 41460.45 88888.00 2024-01-29 12:15:58.000 029 22453.24 143.44 41460.31 88888.00 2024-01-29 12:15:59.000 029 22453.23 143.36 41460.20 88888.00 2024-01-29 12:16:00.000 029 22453.22 143.35 41460.19 47533.30 2024-01-29 12:16:01.000 029 22453.25 143.42 41460.24 88888.00 2024-01-29 12:16:02.000 029 22453.27 143.48 41460.31 88888.00 2024-01-29 12:16:03.000 029 22453.28 143.50 41460.38 88888.00 2024-01-29 12:16:04.000 029 22453.29 143.50 41460.39 88888.00 2024-01-29 12:16:05.000 029 22453.29 143.49 41460.35 47533.32 2024-01-29 12:16:06.000 029 22453.28 143.46 41460.34 88888.00 2024-01-29 12:16:07.000 029 22453.31 143.46 41460.37 88888.00 2024-01-29 12:16:08.000 029 22453.34 143.42 41460.37 88888.00 2024-01-29 12:16:09.000 029 22453.36 143.34 41460.31 88888.00 2024-01-29 12:16:10.000 029 22453.37 143.34 41460.27 47533.37 2024-01-29 12:16:11.000 029 22453.36 143.42 41460.31 88888.00 2024-01-29 12:16:12.000 029 22453.32 143.44 41460.44 88888.00 2024-01-29 12:16:13.000 029 22453.25 143.39 41460.54 88888.00 2024-01-29 12:16:14.000 029 22453.19 143.40 41460.58 88888.00 2024-01-29 12:16:15.000 029 22453.20 143.42 41460.56 47533.30 2024-01-29 12:16:16.000 029 22453.21 143.46 41460.53 88888.00 2024-01-29 12:16:17.000 029 22453.17 143.51 41460.52 88888.00 2024-01-29 12:16:18.000 029 22453.10 143.58 41460.54 88888.00 2024-01-29 12:16:19.000 029 22453.04 143.62 41460.51 88888.00 2024-01-29 12:16:20.000 029 22452.99 143.62 41460.46 47533.17 2024-01-29 12:16:21.000 029 22452.97 143.65 41460.46 88888.00 2024-01-29 12:16:22.000 029 22452.96 143.69 41460.49 88888.00 2024-01-29 12:16:23.000 029 22452.89 143.70 41460.45 88888.00 2024-01-29 12:16:24.000 029 22452.77 143.74 41460.41 88888.00 2024-01-29 12:16:25.000 029 22452.66 143.82 41460.41 47533.06 2024-01-29 12:16:26.000 029 22452.62 143.93 41460.41 88888.00 2024-01-29 12:16:27.000 029 22452.64 144.05 41460.40 88888.00 2024-01-29 12:16:28.000 029 22452.65 144.11 41460.39 88888.00 2024-01-29 12:16:29.000 029 22452.64 144.14 41460.39 88888.00 2024-01-29 12:16:30.000 029 22452.61 144.14 41460.38 47532.93 2024-01-29 12:16:31.000 029 22452.57 144.12 41460.39 88888.00 2024-01-29 12:16:32.000 029 22452.56 144.12 41460.43 88888.00 2024-01-29 12:16:33.000 029 22452.58 144.13 41460.43 88888.00 2024-01-29 12:16:34.000 029 22452.62 144.14 41460.39 88888.00 2024-01-29 12:16:35.000 029 22452.61 144.19 41460.44 47532.93 2024-01-29 12:16:36.000 029 22452.55 144.22 41460.49 88888.00 2024-01-29 12:16:37.000 029 22452.51 144.21 41460.50 88888.00 2024-01-29 12:16:38.000 029 22452.51 144.21 41460.53 88888.00 2024-01-29 12:16:39.000 029 22452.47 144.21 41460.54 88888.00 2024-01-29 12:16:40.000 029 22452.40 144.20 41460.46 47532.92 2024-01-29 12:16:41.000 029 22452.37 144.19 41460.36 88888.00 2024-01-29 12:16:42.000 029 22452.40 144.18 41460.35 88888.00 2024-01-29 12:16:43.000 029 22452.49 144.17 41460.46 88888.00 2024-01-29 12:16:44.000 029 22452.62 144.16 41460.57 88888.00 2024-01-29 12:16:45.000 029 22452.72 144.17 41460.66 47532.95 2024-01-29 12:16:46.000 029 22452.75 144.20 41460.68 88888.00 2024-01-29 12:16:47.000 029 22452.71 144.18 41460.56 88888.00 2024-01-29 12:16:48.000 029 22452.66 144.12 41460.41 88888.00 2024-01-29 12:16:49.000 029 22452.67 144.12 41460.43 88888.00 2024-01-29 12:16:50.000 029 22452.70 144.18 41460.52 47532.99 2024-01-29 12:16:51.000 029 22452.73 144.20 41460.59 88888.00 2024-01-29 12:16:52.000 029 22452.76 144.18 41460.62 88888.00 2024-01-29 12:16:53.000 029 22452.74 144.15 41460.62 88888.00 2024-01-29 12:16:54.000 029 22452.72 144.09 41460.57 88888.00 2024-01-29 12:16:55.000 029 22452.70 144.01 41460.49 47533.02 2024-01-29 12:16:56.000 029 22452.69 143.95 41460.38 88888.00 2024-01-29 12:16:57.000 029 22452.68 143.95 41460.31 88888.00 2024-01-29 12:16:58.000 029 22452.64 143.98 41460.31 88888.00 2024-01-29 12:16:59.000 029 22452.59 144.00 41460.37 88888.00 2024-01-29 12:17:00.000 029 22452.59 144.05 41460.47 47533.00 2024-01-29 12:17:01.000 029 22452.65 144.15 41460.57 88888.00 2024-01-29 12:17:02.000 029 22452.69 144.19 41460.61 88888.00 2024-01-29 12:17:03.000 029 22452.64 144.14 41460.52 88888.00 2024-01-29 12:17:04.000 029 22452.57 144.12 41460.37 88888.00 2024-01-29 12:17:05.000 029 22452.54 144.15 41460.28 47532.97 2024-01-29 12:17:06.000 029 22452.53 144.15 41460.27 88888.00 2024-01-29 12:17:07.000 029 22452.54 144.14 41460.27 88888.00 2024-01-29 12:17:08.000 029 22452.57 144.15 41460.31 88888.00 2024-01-29 12:17:09.000 029 22452.60 144.20 41460.41 88888.00 2024-01-29 12:17:10.000 029 22452.61 144.26 41460.48 47532.93 2024-01-29 12:17:11.000 029 22452.58 144.27 41460.46 88888.00 2024-01-29 12:17:12.000 029 22452.52 144.19 41460.38 88888.00 2024-01-29 12:17:13.000 029 22452.51 144.11 41460.33 88888.00 2024-01-29 12:17:14.000 029 22452.55 144.08 41460.34 88888.00 2024-01-29 12:17:15.000 029 22452.55 144.06 41460.37 47532.93 2024-01-29 12:17:16.000 029 22452.56 144.09 41460.43 88888.00 2024-01-29 12:17:17.000 029 22452.62 144.14 41460.44 88888.00 2024-01-29 12:17:18.000 029 22452.67 144.12 41460.41 88888.00 2024-01-29 12:17:19.000 029 22452.68 144.06 41460.48 88888.00 2024-01-29 12:17:20.000 029 22452.71 144.00 41460.55 47532.99 2024-01-29 12:17:21.000 029 22452.78 143.96 41460.54 88888.00 2024-01-29 12:17:22.000 029 22452.87 144.01 41460.54 88888.00 2024-01-29 12:17:23.000 029 22452.93 144.04 41460.51 88888.00 2024-01-29 12:17:24.000 029 22452.94 143.98 41460.39 88888.00 2024-01-29 12:17:25.000 029 22452.96 143.91 41460.30 47532.98 2024-01-29 12:17:26.000 029 22452.99 143.86 41460.30 88888.00 2024-01-29 12:17:27.000 029 22453.03 143.86 41460.32 88888.00 2024-01-29 12:17:28.000 029 22453.08 143.91 41460.32 88888.00 2024-01-29 12:17:29.000 029 22453.06 143.92 41460.33 88888.00 2024-01-29 12:17:30.000 029 22453.03 143.87 41460.34 47533.10 2024-01-29 12:17:31.000 029 22453.03 143.81 41460.33 88888.00 2024-01-29 12:17:32.000 029 22453.05 143.81 41460.37 88888.00 2024-01-29 12:17:33.000 029 22453.06 143.81 41460.45 88888.00 2024-01-29 12:17:34.000 029 22453.08 143.76 41460.49 88888.00 2024-01-29 12:17:35.000 029 22453.06 143.69 41460.46 47533.14 2024-01-29 12:17:36.000 029 22453.03 143.67 41460.37 88888.00 2024-01-29 12:17:37.000 029 22453.03 143.71 41460.29 88888.00 2024-01-29 12:17:38.000 029 22453.07 143.72 41460.26 88888.00 2024-01-29 12:17:39.000 029 22453.10 143.69 41460.24 88888.00 2024-01-29 12:17:40.000 029 22453.13 143.66 41460.23 47533.16 2024-01-29 12:17:41.000 029 22453.16 143.69 41460.28 88888.00 2024-01-29 12:17:42.000 029 22453.20 143.67 41460.34 88888.00 2024-01-29 12:17:43.000 029 22453.22 143.59 41460.38 88888.00 2024-01-29 12:17:44.000 029 22453.24 143.56 41460.41 88888.00 2024-01-29 12:17:45.000 029 22453.27 143.60 41460.41 47533.25 2024-01-29 12:17:46.000 029 22453.25 143.60 41460.37 88888.00 2024-01-29 12:17:47.000 029 22453.21 143.56 41460.32 88888.00 2024-01-29 12:17:48.000 029 22453.22 143.52 41460.33 88888.00 2024-01-29 12:17:49.000 029 22453.25 143.48 41460.42 88888.00 2024-01-29 12:17:50.000 029 22453.26 143.44 41460.50 47533.26 2024-01-29 12:17:51.000 029 22453.27 143.42 41460.47 88888.00 2024-01-29 12:17:52.000 029 22453.28 143.44 41460.44 88888.00 2024-01-29 12:17:53.000 029 22453.30 143.47 41460.41 88888.00 2024-01-29 12:17:54.000 029 22453.31 143.47 41460.40 88888.00 2024-01-29 12:17:55.000 029 22453.29 143.43 41460.38 47533.30 2024-01-29 12:17:56.000 029 22453.24 143.37 41460.34 88888.00 2024-01-29 12:17:57.000 029 22453.19 143.32 41460.34 88888.00 2024-01-29 12:17:58.000 029 22453.25 143.30 41460.40 88888.00 2024-01-29 12:17:59.000 029 22453.35 143.29 41460.41 88888.00 2024-01-29 12:18:00.000 029 22453.43 143.31 41460.39 47533.37 2024-01-29 12:18:01.000 029 22453.48 143.34 41460.46 88888.00 2024-01-29 12:18:02.000 029 22453.49 143.28 41460.49 88888.00 2024-01-29 12:18:03.000 029 22453.50 143.16 41460.44 88888.00 2024-01-29 12:18:04.000 029 22453.56 143.09 41460.41 88888.00 2024-01-29 12:18:05.000 029 22453.64 143.07 41460.39 47533.36 2024-01-29 12:18:06.000 029 22453.69 143.08 41460.38 88888.00 2024-01-29 12:18:07.000 029 22453.71 143.11 41460.47 88888.00 2024-01-29 12:18:08.000 029 22453.75 143.11 41460.57 88888.00 2024-01-29 12:18:09.000 029 22453.81 143.12 41460.60 88888.00 2024-01-29 12:18:10.000 029 22453.83 143.16 41460.52 47533.47 2024-01-29 12:18:11.000 029 22453.79 143.20 41460.41 88888.00 2024-01-29 12:18:12.000 029 22453.79 143.23 41460.40 88888.00 2024-01-29 12:18:13.000 029 22453.85 143.20 41460.43 88888.00 2024-01-29 12:18:14.000 029 22453.89 143.14 41460.44 88888.00 2024-01-29 12:18:15.000 029 22453.88 143.16 41460.48 47533.52 2024-01-29 12:18:16.000 029 22453.84 143.16 41460.45 88888.00 2024-01-29 12:18:17.000 029 22453.80 143.10 41460.34 88888.00 2024-01-29 12:18:18.000 029 22453.81 143.04 41460.32 88888.00 2024-01-29 12:18:19.000 029 22453.87 143.01 41460.38 88888.00 2024-01-29 12:18:20.000 029 22453.96 143.02 41460.41 47533.67 2024-01-29 12:18:21.000 029 22454.05 143.01 41460.39 88888.00 2024-01-29 12:18:22.000 029 22454.11 142.97 41460.37 88888.00 2024-01-29 12:18:23.000 029 22454.12 142.96 41460.36 88888.00 2024-01-29 12:18:24.000 029 22454.17 143.00 41460.35 88888.00 2024-01-29 12:18:25.000 029 22454.25 143.02 41460.34 47533.77 2024-01-29 12:18:26.000 029 22454.26 143.03 41460.33 88888.00 2024-01-29 12:18:27.000 029 22454.20 143.00 41460.28 88888.00 2024-01-29 12:18:28.000 029 22454.15 142.93 41460.23 88888.00 2024-01-29 12:18:29.000 029 22454.14 142.87 41460.27 88888.00 2024-01-29 12:18:30.000 029 22454.16 142.88 41460.34 47533.74 2024-01-29 12:18:31.000 029 22454.18 142.91 41460.39 88888.00 2024-01-29 12:18:32.000 029 22454.19 142.94 41460.46 88888.00 2024-01-29 12:18:33.000 029 22454.20 142.99 41460.49 88888.00 2024-01-29 12:18:34.000 029 22454.19 143.04 41460.50 88888.00 2024-01-29 12:18:35.000 029 22454.14 143.03 41460.48 47533.76 2024-01-29 12:18:36.000 029 22454.07 142.96 41460.47 88888.00 2024-01-29 12:18:37.000 029 22454.01 142.93 41460.48 88888.00 2024-01-29 12:18:38.000 029 22453.97 142.91 41460.46 88888.00 2024-01-29 12:18:39.000 029 22453.93 142.92 41460.46 88888.00 2024-01-29 12:18:40.000 029 22453.93 142.97 41460.49 47533.74 2024-01-29 12:18:41.000 029 22453.97 143.02 41460.52 88888.00 2024-01-29 12:18:42.000 029 22454.02 143.03 41460.54 88888.00 2024-01-29 12:18:43.000 029 22454.03 142.97 41460.48 88888.00 2024-01-29 12:18:44.000 029 22454.00 142.94 41460.42 88888.00 2024-01-29 12:18:45.000 029 22454.02 143.00 41460.49 47533.73 2024-01-29 12:18:46.000 029 22454.10 143.00 41460.60 88888.00 2024-01-29 12:18:47.000 029 22454.15 142.94 41460.62 88888.00 2024-01-29 12:18:48.000 029 22454.15 142.91 41460.57 88888.00 2024-01-29 12:18:49.000 029 22454.17 142.93 41460.55 88888.00 2024-01-29 12:18:50.000 029 22454.22 142.98 41460.60 47533.81 2024-01-29 12:18:51.000 029 22454.28 143.05 41460.67 88888.00 2024-01-29 12:18:52.000 029 22454.31 143.05 41460.67 88888.00 2024-01-29 12:18:53.000 029 22454.31 142.99 41460.63 88888.00 2024-01-29 12:18:54.000 029 22454.33 142.93 41460.60 88888.00 2024-01-29 12:18:55.000 029 22454.36 142.93 41460.57 47533.83 2024-01-29 12:18:56.000 029 22454.32 142.95 41460.54 88888.00 2024-01-29 12:18:57.000 029 22454.26 142.94 41460.56 88888.00 2024-01-29 12:18:58.000 029 22454.26 142.93 41460.61 88888.00 2024-01-29 12:18:59.000 029 22454.28 142.91 41460.60 88888.00 2024-01-29 12:19:00.000 029 22454.28 142.84 41460.49 47533.91 2024-01-29 12:19:01.000 029 22454.28 142.75 41460.41 88888.00 2024-01-29 12:19:02.000 029 22454.29 142.74 41460.42 88888.00 2024-01-29 12:19:03.000 029 22454.30 142.76 41460.45 88888.00 2024-01-29 12:19:04.000 029 22454.31 142.81 41460.47 88888.00 2024-01-29 12:19:05.000 029 22454.32 142.85 41460.50 47533.90 2024-01-29 12:19:06.000 029 22454.32 142.82 41460.52 88888.00 2024-01-29 12:19:07.000 029 22454.36 142.76 41460.56 88888.00 2024-01-29 12:19:08.000 029 22454.37 142.74 41460.62 88888.00 2024-01-29 12:19:09.000 029 22454.30 142.72 41460.66 88888.00 2024-01-29 12:19:10.000 029 22454.28 142.68 41460.62 47533.98 2024-01-29 12:19:11.000 029 22454.34 142.63 41460.55 88888.00 2024-01-29 12:19:12.000 029 22454.39 142.59 41460.48 88888.00 2024-01-29 12:19:13.000 029 22454.41 142.58 41460.46 88888.00 2024-01-29 12:19:14.000 029 22454.43 142.58 41460.46 88888.00 2024-01-29 12:19:15.000 029 22454.46 142.58 41460.46 47534.02 2024-01-29 12:19:16.000 029 22454.48 142.60 41460.51 88888.00 2024-01-29 12:19:17.000 029 22454.50 142.65 41460.61 88888.00 2024-01-29 12:19:18.000 029 22454.50 142.69 41460.66 88888.00 2024-01-29 12:19:19.000 029 22454.48 142.70 41460.64 88888.00 2024-01-29 12:19:20.000 029 22454.44 142.70 41460.62 47533.97 2024-01-29 12:19:21.000 029 22454.40 142.71 41460.65 88888.00 2024-01-29 12:19:22.000 029 22454.36 142.70 41460.69 88888.00 2024-01-29 12:19:23.000 029 22454.35 142.69 41460.69 88888.00 2024-01-29 12:19:24.000 029 22454.37 142.73 41460.68 88888.00 2024-01-29 12:19:25.000 029 22454.37 142.74 41460.63 47533.99 2024-01-29 12:19:26.000 029 22454.33 142.70 41460.57 88888.00 2024-01-29 12:19:27.000 029 22454.33 142.71 41460.59 88888.00 2024-01-29 12:19:28.000 029 22454.35 142.74 41460.64 88888.00 2024-01-29 12:19:29.000 029 22454.37 142.75 41460.66 88888.00 2024-01-29 12:19:30.000 029 22454.39 142.78 41460.69 47534.03 2024-01-29 12:19:31.000 029 22454.40 142.79 41460.69 88888.00 2024-01-29 12:19:32.000 029 22454.42 142.79 41460.64 88888.00 2024-01-29 12:19:33.000 029 22454.41 142.80 41460.60 88888.00 2024-01-29 12:19:34.000 029 22454.40 142.82 41460.60 88888.00 2024-01-29 12:19:35.000 029 22454.43 142.84 41460.66 47534.01 2024-01-29 12:19:36.000 029 22454.48 142.83 41460.69 88888.00 2024-01-29 12:19:37.000 029 22454.53 142.81 41460.67 88888.00 2024-01-29 12:19:38.000 029 22454.52 142.84 41460.63 88888.00 2024-01-29 12:19:39.000 029 22454.48 142.87 41460.62 88888.00 2024-01-29 12:19:40.000 029 22454.47 142.89 41460.65 47534.05 2024-01-29 12:19:41.000 029 22454.48 142.92 41460.66 88888.00 2024-01-29 12:19:42.000 029 22454.44 142.93 41460.57 88888.00 2024-01-29 12:19:43.000 029 22454.38 142.93 41460.52 88888.00 2024-01-29 12:19:44.000 029 22454.33 142.95 41460.56 88888.00 2024-01-29 12:19:45.000 029 22454.31 142.93 41460.61 47533.95 2024-01-29 12:19:46.000 029 22454.28 142.89 41460.62 88888.00 2024-01-29 12:19:47.000 029 22454.28 142.85 41460.64 88888.00 2024-01-29 12:19:48.000 029 22454.35 142.82 41460.70 88888.00 2024-01-29 12:19:49.000 029 22454.47 142.84 41460.81 88888.00 2024-01-29 12:19:50.000 029 22454.54 142.92 41460.88 47534.02 2024-01-29 12:19:51.000 029 22454.55 143.00 41460.84 88888.00 2024-01-29 12:19:52.000 029 22454.53 143.03 41460.74 88888.00 2024-01-29 12:19:53.000 029 22454.50 143.03 41460.72 88888.00 2024-01-29 12:19:54.000 029 22454.50 143.00 41460.79 88888.00 2024-01-29 12:19:55.000 029 22454.52 142.99 41460.90 47534.02 2024-01-29 12:19:56.000 029 22454.50 142.99 41460.93 88888.00 2024-01-29 12:19:57.000 029 22454.45 142.99 41460.82 88888.00 2024-01-29 12:19:58.000 029 22454.40 142.98 41460.69 88888.00 2024-01-29 12:19:59.000 029 22454.32 142.94 41460.61 88888.00 2024-01-29 12:20:00.000 029 22454.28 142.93 41460.56 47533.97 2024-01-29 12:20:01.000 029 22454.32 143.00 41460.57 88888.00 2024-01-29 12:20:02.000 029 22454.37 143.09 41460.67 88888.00 2024-01-29 12:20:03.000 029 22454.39 143.12 41460.84 88888.00 2024-01-29 12:20:04.000 029 22454.41 143.12 41460.94 88888.00 2024-01-29 12:20:05.000 029 22454.43 143.15 41460.90 47534.01 2024-01-29 12:20:06.000 029 22454.43 143.16 41460.75 88888.00 2024-01-29 12:20:07.000 029 22454.40 143.08 41460.61 88888.00 2024-01-29 12:20:08.000 029 22454.39 143.01 41460.60 88888.00 2024-01-29 12:20:09.000 029 22454.40 143.01 41460.64 88888.00 2024-01-29 12:20:10.000 029 22454.42 143.07 41460.65 47534.01 2024-01-29 12:20:11.000 029 22454.44 143.12 41460.66 88888.00 2024-01-29 12:20:12.000 029 22454.43 143.09 41460.67 88888.00 2024-01-29 12:20:13.000 029 22454.43 143.03 41460.73 88888.00 2024-01-29 12:20:14.000 029 22454.44 143.04 41460.81 88888.00 2024-01-29 12:20:15.000 029 22454.46 143.08 41460.80 47534.01 2024-01-29 12:20:16.000 029 22454.45 143.09 41460.73 88888.00 2024-01-29 12:20:17.000 029 22454.45 143.10 41460.71 88888.00 2024-01-29 12:20:18.000 029 22454.50 143.08 41460.68 88888.00 2024-01-29 12:20:19.000 029 22454.54 143.05 41460.63 88888.00 2024-01-29 12:20:20.000 029 22454.51 143.02 41460.66 47534.06 2024-01-29 12:20:21.000 029 22454.45 142.99 41460.75 88888.00 2024-01-29 12:20:22.000 029 22454.43 142.97 41460.83 88888.00 2024-01-29 12:20:23.000 029 22454.44 142.97 41460.84 88888.00 2024-01-29 12:20:24.000 029 22454.40 143.00 41460.79 88888.00 2024-01-29 12:20:25.000 029 22454.33 143.02 41460.76 47534.02 2024-01-29 12:20:26.000 029 22454.31 143.00 41460.77 88888.00 2024-01-29 12:20:27.000 029 22454.32 142.97 41460.79 88888.00 2024-01-29 12:20:28.000 029 22454.35 142.99 41460.81 88888.00 2024-01-29 12:20:29.000 029 22454.35 142.96 41460.74 88888.00 2024-01-29 12:20:30.000 029 22454.33 142.91 41460.69 47534.05 2024-01-29 12:20:31.000 029 22454.35 142.92 41460.76 88888.00 2024-01-29 12:20:32.000 029 22454.37 142.92 41460.86 88888.00 2024-01-29 12:20:33.000 029 22454.36 142.91 41460.93 88888.00 2024-01-29 12:20:34.000 029 22454.33 142.91 41460.96 88888.00 2024-01-29 12:20:35.000 029 22454.30 142.91 41460.94 47533.95 2024-01-29 12:20:36.000 029 22454.29 142.95 41460.96 88888.00 2024-01-29 12:20:37.000 029 22454.28 142.99 41461.06 88888.00 2024-01-29 12:20:38.000 029 22454.29 142.96 41461.11 88888.00 2024-01-29 12:20:39.000 029 22454.31 142.91 41461.06 88888.00 2024-01-29 12:20:40.000 029 22454.33 142.92 41461.02 47534.00 2024-01-29 12:20:41.000 029 22454.34 142.93 41460.98 88888.00 2024-01-29 12:20:42.000 029 22454.34 142.89 41460.91 88888.00 2024-01-29 12:20:43.000 029 22454.34 142.83 41460.88 88888.00 2024-01-29 12:20:44.000 029 22454.31 142.79 41460.89 88888.00 2024-01-29 12:20:45.000 029 22454.25 142.78 41460.88 47534.01 2024-01-29 12:20:46.000 029 22454.23 142.78 41460.89 88888.00 2024-01-29 12:20:47.000 029 22454.26 142.81 41460.94 88888.00 2024-01-29 12:20:48.000 029 22454.28 142.83 41461.02 88888.00 2024-01-29 12:20:49.000 029 22454.24 142.81 41461.02 88888.00 2024-01-29 12:20:50.000 029 22454.20 142.78 41460.96 47534.01 2024-01-29 12:20:51.000 029 22454.22 142.75 41460.87 88888.00 2024-01-29 12:20:52.000 029 22454.29 142.71 41460.80 88888.00 2024-01-29 12:20:53.000 029 22454.31 142.69 41460.79 88888.00 2024-01-29 12:20:54.000 029 22454.28 142.67 41460.82 88888.00 2024-01-29 12:20:55.000 029 22454.28 142.67 41460.86 47534.04 2024-01-29 12:20:56.000 029 22454.28 142.67 41460.89 88888.00 2024-01-29 12:20:57.000 029 22454.25 142.67 41460.93 88888.00 2024-01-29 12:20:58.000 029 22454.20 142.63 41460.98 88888.00 2024-01-29 12:20:59.000 029 22454.17 142.56 41460.99 88888.00 2024-01-29 12:21:00.000 029 22454.18 142.54 41461.02 47534.06 2024-01-29 12:21:01.000 029 22454.23 142.58 41461.07 88888.00 2024-01-29 12:21:02.000 029 22454.25 142.58 41461.09 88888.00 2024-01-29 12:21:03.000 029 22454.29 142.53 41461.11 88888.00 2024-01-29 12:21:04.000 029 22454.36 142.50 41461.11 88888.00 2024-01-29 12:21:05.000 029 22454.40 142.50 41461.11 47534.13 2024-01-29 12:21:06.000 029 22454.42 142.52 41461.16 88888.00 2024-01-29 12:21:07.000 029 22454.46 142.51 41461.18 88888.00 2024-01-29 12:21:08.000 029 22454.51 142.46 41461.11 88888.00 2024-01-29 12:21:09.000 029 22454.54 142.41 41461.03 88888.00 2024-01-29 12:21:10.000 029 22454.56 142.44 41461.06 47534.14 2024-01-29 12:21:11.000 029 22454.55 142.49 41461.15 88888.00 2024-01-29 12:21:12.000 029 22454.53 142.49 41461.14 88888.00 2024-01-29 12:21:13.000 029 22454.55 142.45 41461.10 88888.00 2024-01-29 12:21:14.000 029 22454.55 142.42 41461.08 88888.00 2024-01-29 12:21:15.000 029 22454.50 142.41 41461.04 47534.12 2024-01-29 12:21:16.000 029 22454.47 142.33 41460.99 88888.00 2024-01-29 12:21:17.000 029 22454.47 142.22 41460.93 88888.00 2024-01-29 12:21:18.000 029 22454.48 142.20 41460.88 88888.00 2024-01-29 12:21:19.000 029 22454.49 142.26 41460.93 88888.00 2024-01-29 12:21:20.000 029 22454.56 142.31 41461.04 47534.16 2024-01-29 12:21:21.000 029 22454.61 142.27 41461.00 88888.00 2024-01-29 12:21:22.000 029 22454.58 142.18 41460.83 88888.00 2024-01-29 12:21:23.000 029 22454.55 142.14 41460.77 88888.00 2024-01-29 12:21:24.000 029 22454.58 142.18 41460.85 88888.00 2024-01-29 12:21:25.000 029 22454.63 142.21 41460.97 47534.17 2024-01-29 12:21:26.000 029 22454.63 142.21 41461.05 88888.00 2024-01-29 12:21:27.000 029 22454.60 142.22 41461.05 88888.00 2024-01-29 12:21:28.000 029 22454.54 142.21 41460.91 88888.00 2024-01-29 12:21:29.000 029 22454.51 142.17 41460.75 88888.00 2024-01-29 12:21:30.000 029 22454.56 142.14 41460.74 47534.24 2024-01-29 12:21:31.000 029 22454.63 142.16 41460.86 88888.00 2024-01-29 12:21:32.000 029 22454.63 142.17 41460.94 88888.00 2024-01-29 12:21:33.000 029 22454.58 142.11 41460.91 88888.00 2024-01-29 12:21:34.000 029 22454.52 142.03 41460.88 88888.00 2024-01-29 12:21:35.000 029 22454.52 141.98 41460.88 47534.24 2024-01-29 12:21:36.000 029 22454.58 141.97 41460.91 88888.00 2024-01-29 12:21:37.000 029 22454.68 141.99 41460.97 88888.00 2024-01-29 12:21:38.000 029 22454.72 142.02 41461.01 88888.00 2024-01-29 12:21:39.000 029 22454.71 142.06 41460.98 88888.00 2024-01-29 12:21:40.000 029 22454.69 142.05 41460.97 47534.28 2024-01-29 12:21:41.000 029 22454.70 141.96 41461.02 88888.00 2024-01-29 12:21:42.000 029 22454.69 141.87 41461.06 88888.00 2024-01-29 12:21:43.000 029 22454.69 141.89 41461.07 88888.00 2024-01-29 12:21:44.000 029 22454.68 141.91 41461.09 88888.00 2024-01-29 12:21:45.000 029 22454.69 141.89 41461.13 47534.32 2024-01-29 12:21:46.000 029 22454.74 141.89 41461.18 88888.00 2024-01-29 12:21:47.000 029 22454.78 141.92 41461.24 88888.00 2024-01-29 12:21:48.000 029 22454.78 141.95 41461.27 88888.00 2024-01-29 12:21:49.000 029 22454.76 141.93 41461.21 88888.00 2024-01-29 12:21:50.000 029 22454.78 141.89 41461.21 47534.29 2024-01-29 12:21:51.000 029 22454.84 141.87 41461.27 88888.00 2024-01-29 12:21:52.000 029 22454.87 141.83 41461.25 88888.00 2024-01-29 12:21:53.000 029 22454.86 141.83 41461.23 88888.00 2024-01-29 12:21:54.000 029 22454.88 141.86 41461.23 88888.00 2024-01-29 12:21:55.000 029 22454.87 141.82 41461.20 47534.37 2024-01-29 12:21:56.000 029 22454.82 141.78 41461.20 88888.00 2024-01-29 12:21:57.000 029 22454.80 141.81 41461.24 88888.00 2024-01-29 12:21:58.000 029 22454.83 141.84 41461.23 88888.00 2024-01-29 12:21:59.000 029 22454.83 141.81 41461.20 88888.00 2024-01-29 12:22:00.000 029 22454.78 141.76 41461.15 47534.36 2024-01-29 12:22:01.000 029 22454.76 141.75 41461.09 88888.00 2024-01-29 12:22:02.000 029 22454.77 141.81 41461.06 88888.00 2024-01-29 12:22:03.000 029 22454.78 141.85 41461.12 88888.00 2024-01-29 12:22:04.000 029 22454.79 141.79 41461.21 88888.00 2024-01-29 12:22:05.000 029 22454.79 141.69 41461.24 47534.32 2024-01-29 12:22:06.000 029 22454.74 141.66 41461.22 88888.00 2024-01-29 12:22:07.000 029 22454.68 141.68 41461.17 88888.00 2024-01-29 12:22:08.000 029 22454.66 141.70 41461.13 88888.00 2024-01-29 12:22:09.000 029 22454.68 141.75 41461.12 88888.00 2024-01-29 12:22:10.000 029 22454.74 141.84 41461.14 47534.36 2024-01-29 12:22:11.000 029 22454.79 141.90 41461.16 88888.00 2024-01-29 12:22:12.000 029 22454.79 141.89 41461.15 88888.00 2024-01-29 12:22:13.000 029 22454.78 141.86 41461.10 88888.00 2024-01-29 12:22:14.000 029 22454.77 141.81 41461.02 88888.00 2024-01-29 12:22:15.000 029 22454.75 141.79 41461.01 47534.32 2024-01-29 12:22:16.000 029 22454.74 141.77 41461.07 88888.00 2024-01-29 12:22:17.000 029 22454.76 141.72 41461.11 88888.00 2024-01-29 12:22:18.000 029 22454.79 141.70 41461.14 88888.00 2024-01-29 12:22:19.000 029 22454.80 141.75 41461.17 88888.00 2024-01-29 12:22:20.000 029 22454.73 141.77 41461.17 47534.28 2024-01-29 12:22:21.000 029 22454.67 141.76 41461.18 88888.00 2024-01-29 12:22:22.000 029 22454.67 141.78 41461.19 88888.00 2024-01-29 12:22:23.000 029 22454.70 141.81 41461.17 88888.00 2024-01-29 12:22:24.000 029 22454.72 141.84 41461.13 88888.00 2024-01-29 12:22:25.000 029 22454.71 141.86 41461.09 47534.24 2024-01-29 12:22:26.000 029 22454.66 141.86 41461.06 88888.00 2024-01-29 12:22:27.000 029 22454.65 141.86 41461.07 88888.00 2024-01-29 12:22:28.000 029 22454.66 141.86 41461.09 88888.00 2024-01-29 12:22:29.000 029 22454.70 141.86 41461.08 88888.00 2024-01-29 12:22:30.000 029 22454.77 141.85 41461.10 47534.38 2024-01-29 12:22:31.000 029 22454.81 141.80 41461.12 88888.00 2024-01-29 12:22:32.000 029 22454.82 141.75 41461.16 88888.00 2024-01-29 12:22:33.000 029 22454.85 141.74 41461.22 88888.00 2024-01-29 12:22:34.000 029 22454.92 141.74 41461.22 88888.00 2024-01-29 12:22:35.000 029 22454.98 141.74 41461.21 47534.39 2024-01-29 12:22:36.000 029 22454.97 141.79 41461.26 88888.00 2024-01-29 12:22:37.000 029 22454.91 141.76 41461.27 88888.00 2024-01-29 12:22:38.000 029 22454.84 141.68 41461.19 88888.00 2024-01-29 12:22:39.000 029 22454.81 141.66 41461.11 88888.00 2024-01-29 12:22:40.000 029 22454.82 141.68 41461.09 47534.35 2024-01-29 12:22:41.000 029 22454.83 141.63 41461.17 88888.00 2024-01-29 12:22:42.000 029 22454.81 141.59 41461.22 88888.00 2024-01-29 12:22:43.000 029 22454.80 141.64 41461.23 88888.00 2024-01-29 12:22:44.000 029 22454.81 141.72 41461.27 88888.00 2024-01-29 12:22:45.000 029 22454.81 141.72 41461.29 47534.35 2024-01-29 12:22:46.000 029 22454.84 141.66 41461.19 88888.00 2024-01-29 12:22:47.000 029 22454.90 141.66 41461.15 88888.00 2024-01-29 12:22:48.000 029 22454.93 141.68 41461.16 88888.00 2024-01-29 12:22:49.000 029 22454.89 141.68 41461.11 88888.00 2024-01-29 12:22:50.000 029 22454.85 141.64 41461.00 47534.41 2024-01-29 12:22:51.000 029 22454.88 141.59 41460.98 88888.00 2024-01-29 12:22:52.000 029 22454.94 141.56 41461.02 88888.00 2024-01-29 12:22:53.000 029 22454.97 141.55 41461.01 88888.00 2024-01-29 12:22:54.000 029 22454.95 141.52 41461.00 88888.00 2024-01-29 12:22:55.000 029 22454.93 141.45 41461.00 47534.51 2024-01-29 12:22:56.000 029 22454.92 141.37 41461.00 88888.00 2024-01-29 12:22:57.000 029 22454.92 141.33 41461.02 88888.00 2024-01-29 12:22:58.000 029 22454.94 141.36 41461.09 88888.00 2024-01-29 12:22:59.000 029 22454.91 141.40 41461.13 88888.00 2024-01-29 12:23:00.000 029 22454.88 141.43 41461.18 47534.49 2024-01-29 12:23:01.000 029 22454.86 141.44 41461.23 88888.00 2024-01-29 12:23:02.000 029 22454.84 141.46 41461.23 88888.00 2024-01-29 12:23:03.000 029 22454.82 141.46 41461.20 88888.00 2024-01-29 12:23:04.000 029 22454.76 141.42 41461.12 88888.00 2024-01-29 12:23:05.000 029 22454.69 141.38 41461.02 47534.44 2024-01-29 12:23:06.000 029 22454.68 141.39 41460.94 88888.00 2024-01-29 12:23:07.000 029 22454.73 141.45 41460.91 88888.00 2024-01-29 12:23:08.000 029 22454.75 141.50 41460.97 88888.00 2024-01-29 12:23:09.000 029 22454.75 141.54 41461.10 88888.00 2024-01-29 12:23:10.000 029 22454.77 141.62 41461.18 47534.41 2024-01-29 12:23:11.000 029 22454.78 141.65 41461.15 88888.00 2024-01-29 12:23:12.000 029 22454.78 141.61 41461.07 88888.00 2024-01-29 12:23:13.000 029 22454.84 141.56 41461.06 88888.00 2024-01-29 12:23:14.000 029 22454.92 141.55 41461.09 88888.00 2024-01-29 12:23:15.000 029 22454.97 141.55 41461.06 47534.55 2024-01-29 12:23:16.000 029 22455.06 141.55 41461.01 88888.00 2024-01-29 12:23:17.000 029 22455.15 141.55 41461.06 88888.00 2024-01-29 12:23:18.000 029 22455.18 141.54 41461.14 88888.00 2024-01-29 12:23:19.000 029 22455.18 141.55 41461.21 88888.00 2024-01-29 12:23:20.000 029 22455.21 141.56 41461.23 47534.65 2024-01-29 12:23:21.000 029 22455.21 141.52 41461.18 88888.00 2024-01-29 12:23:22.000 029 22455.18 141.44 41461.14 88888.00 2024-01-29 12:23:23.000 029 22455.14 141.39 41461.13 88888.00 2024-01-29 12:23:24.000 029 22455.11 141.38 41461.14 88888.00 2024-01-29 12:23:25.000 029 22455.14 141.45 41461.17 47534.63 2024-01-29 12:23:26.000 029 22455.16 141.55 41461.22 88888.00 2024-01-29 12:23:27.000 029 22455.10 141.57 41461.24 88888.00 2024-01-29 12:23:28.000 029 22455.00 141.51 41461.18 88888.00 2024-01-29 12:23:29.000 029 22454.97 141.45 41461.18 88888.00 2024-01-29 12:23:30.000 029 22454.98 141.40 41461.25 47534.57 2024-01-29 12:23:31.000 029 22455.00 141.38 41461.23 88888.00 2024-01-29 12:23:32.000 029 22455.01 141.37 41461.14 88888.00 2024-01-29 12:23:33.000 029 22455.07 141.37 41461.13 88888.00 2024-01-29 12:23:34.000 029 22455.18 141.38 41461.15 88888.00 2024-01-29 12:23:35.000 029 22455.26 141.37 41461.14 47534.63 2024-01-29 12:23:36.000 029 22455.31 141.37 41461.19 88888.00 2024-01-29 12:23:37.000 029 22455.34 141.37 41461.25 88888.00 2024-01-29 12:23:38.000 029 22455.41 141.34 41461.16 88888.00 2024-01-29 12:23:39.000 029 22455.45 141.29 41460.96 88888.00 2024-01-29 12:23:40.000 029 22455.40 141.24 41460.85 47534.68 2024-01-29 12:23:41.000 029 22455.33 141.24 41460.92 88888.00 2024-01-29 12:23:42.000 029 22455.34 141.30 41461.02 88888.00 2024-01-29 12:23:43.000 029 22455.40 141.34 41461.04 88888.00 2024-01-29 12:23:44.000 029 22455.44 141.38 41461.07 88888.00 2024-01-29 12:23:45.000 029 22455.41 141.40 41461.11 47534.71 2024-01-29 12:23:46.000 029 22455.35 141.34 41461.02 88888.00 2024-01-29 12:23:47.000 029 22455.29 141.26 41460.92 88888.00 2024-01-29 12:23:48.000 029 22455.26 141.22 41460.90 88888.00 2024-01-29 12:23:49.000 029 22455.22 141.22 41460.94 88888.00 2024-01-29 12:23:50.000 029 22455.22 141.29 41461.07 47534.67 2024-01-29 12:23:51.000 029 22455.28 141.38 41461.26 88888.00 2024-01-29 12:23:52.000 029 22455.33 141.43 41461.36 88888.00 2024-01-29 12:23:53.000 029 22455.34 141.43 41461.34 88888.00 2024-01-29 12:23:54.000 029 22455.29 141.37 41461.26 88888.00 2024-01-29 12:23:55.000 029 22455.23 141.32 41461.21 47534.66 2024-01-29 12:23:56.000 029 22455.24 141.30 41461.23 88888.00 2024-01-29 12:23:57.000 029 22455.30 141.31 41461.23 88888.00 2024-01-29 12:23:58.000 029 22455.35 141.33 41461.20 88888.00 2024-01-29 12:23:59.000 029 22455.38 141.35 41461.18 88888.00 2024-01-29 12:24:00.000 029 22455.34 141.38 41461.18 47534.70 2024-01-29 12:24:01.000 029 22455.29 141.38 41461.18 88888.00 2024-01-29 12:24:02.000 029 22455.27 141.35 41461.18 88888.00 2024-01-29 12:24:03.000 029 22455.28 141.33 41461.19 88888.00 2024-01-29 12:24:04.000 029 22455.26 141.31 41461.19 88888.00 2024-01-29 12:24:05.000 029 22455.25 141.29 41461.16 47534.66 2024-01-29 12:24:06.000 029 22455.24 141.31 41461.16 88888.00 2024-01-29 12:24:07.000 029 22455.19 141.34 41461.17 88888.00 2024-01-29 12:24:08.000 029 22455.13 141.38 41461.15 88888.00 2024-01-29 12:24:09.000 029 22455.10 141.38 41461.11 88888.00 2024-01-29 12:24:10.000 029 22455.04 141.34 41461.04 47534.58 2024-01-29 12:24:11.000 029 22455.01 141.29 41460.97 88888.00 2024-01-29 12:24:12.000 029 22455.02 141.27 41460.94 88888.00 2024-01-29 12:24:13.000 029 22455.02 141.28 41460.98 88888.00 2024-01-29 12:24:14.000 029 22455.03 141.35 41461.06 88888.00 2024-01-29 12:24:15.000 029 22455.06 141.43 41461.14 47534.63 2024-01-29 12:24:16.000 029 22455.07 141.45 41461.21 88888.00 2024-01-29 12:24:17.000 029 22455.05 141.43 41461.25 88888.00 2024-01-29 12:24:18.000 029 22455.04 141.39 41461.21 88888.00 2024-01-29 12:24:19.000 029 22455.06 141.34 41461.16 88888.00 2024-01-29 12:24:20.000 029 22455.10 141.32 41461.13 47534.66 2024-01-29 12:24:21.000 029 22455.13 141.33 41461.10 88888.00 2024-01-29 12:24:22.000 029 22455.12 141.36 41461.07 88888.00 2024-01-29 12:24:23.000 029 22455.14 141.38 41461.11 88888.00 2024-01-29 12:24:24.000 029 22455.16 141.41 41461.20 88888.00 2024-01-29 12:24:25.000 029 22455.17 141.44 41461.28 47534.66 2024-01-29 12:24:26.000 029 22455.17 141.44 41461.32 88888.00 2024-01-29 12:24:27.000 029 22455.16 141.37 41461.27 88888.00 2024-01-29 12:24:28.000 029 22455.17 141.28 41461.09 88888.00 2024-01-29 12:24:29.000 029 22455.16 141.23 41460.91 88888.00 2024-01-29 12:24:30.000 029 22455.15 141.26 41460.86 47534.73 2024-01-29 12:24:31.000 029 22455.16 141.29 41460.92 88888.00 2024-01-29 12:24:32.000 029 22455.25 141.29 41461.02 88888.00 2024-01-29 12:24:33.000 029 22455.34 141.29 41461.11 88888.00 2024-01-29 12:24:34.000 029 22455.36 141.29 41461.16 88888.00 2024-01-29 12:24:35.000 029 22455.35 141.29 41461.19 47534.80 2024-01-29 12:24:36.000 029 22455.40 141.26 41461.23 88888.00 2024-01-29 12:24:37.000 029 22455.44 141.24 41461.25 88888.00 2024-01-29 12:24:38.000 029 22455.42 141.24 41461.19 88888.00 2024-01-29 12:24:39.000 029 22455.39 141.23 41461.14 88888.00 2024-01-29 12:24:40.000 029 22455.40 141.23 41461.19 47534.77 2024-01-29 12:24:41.000 029 22455.43 141.25 41461.22 88888.00 2024-01-29 12:24:42.000 029 22455.41 141.27 41461.19 88888.00 2024-01-29 12:24:43.000 029 22455.32 141.25 41461.16 88888.00 2024-01-29 12:24:44.000 029 22455.21 141.19 41461.15 88888.00 2024-01-29 12:24:45.000 029 22455.15 141.15 41461.14 47534.75 2024-01-29 12:24:46.000 029 22455.19 141.16 41461.06 88888.00 2024-01-29 12:24:47.000 029 22455.23 141.17 41460.97 88888.00 2024-01-29 12:24:48.000 029 22455.26 141.14 41461.00 88888.00 2024-01-29 12:24:49.000 029 22455.29 141.13 41461.15 88888.00 2024-01-29 12:24:50.000 029 22455.28 141.17 41461.23 47534.81 2024-01-29 12:24:51.000 029 22455.25 141.22 41461.19 88888.00 2024-01-29 12:24:52.000 029 22455.26 141.23 41461.11 88888.00 2024-01-29 12:24:53.000 029 22455.30 141.20 41461.05 88888.00 2024-01-29 12:24:54.000 029 22455.32 141.23 41461.04 88888.00 2024-01-29 12:24:55.000 029 22455.32 141.27 41461.01 47534.85 2024-01-29 12:24:56.000 029 22455.34 141.25 41460.98 88888.00 2024-01-29 12:24:57.000 029 22455.40 141.21 41461.01 88888.00 2024-01-29 12:24:58.000 029 22455.44 141.20 41461.05 88888.00 2024-01-29 12:24:59.000 029 22455.42 141.24 41461.08 88888.00 2024-01-29 12:25:00.000 029 22455.38 141.28 41461.09 47534.83 2024-01-29 12:25:01.000 029 22455.31 141.28 41461.11 88888.00 2024-01-29 12:25:02.000 029 22455.23 141.29 41461.19 88888.00 2024-01-29 12:25:03.000 029 22455.20 141.33 41461.21 88888.00 2024-01-29 12:25:04.000 029 22455.19 141.35 41461.17 88888.00 2024-01-29 12:25:05.000 029 22455.16 141.34 41461.17 47534.76 2024-01-29 12:25:06.000 029 22455.14 141.33 41461.16 88888.00 2024-01-29 12:25:07.000 029 22455.12 141.33 41461.06 88888.00 2024-01-29 12:25:08.000 029 22455.10 141.34 41460.96 88888.00 2024-01-29 12:25:09.000 029 22455.11 141.33 41460.95 88888.00 2024-01-29 12:25:10.000 029 22455.14 141.30 41461.03 47534.75 2024-01-29 12:25:11.000 029 22455.14 141.30 41461.10 88888.00 2024-01-29 12:25:12.000 029 22455.12 141.32 41461.12 88888.00 2024-01-29 12:25:13.000 029 22455.15 141.40 41461.19 88888.00 2024-01-29 12:25:14.000 029 22455.20 141.49 41461.26 88888.00 2024-01-29 12:25:15.000 029 22455.21 141.50 41461.25 47534.73 2024-01-29 12:25:16.000 029 22455.18 141.47 41461.21 88888.00 2024-01-29 12:25:17.000 029 22455.19 141.48 41461.20 88888.00 2024-01-29 12:25:18.000 029 22455.22 141.49 41461.19 88888.00 2024-01-29 12:25:19.000 029 22455.25 141.49 41461.20 88888.00 2024-01-29 12:25:20.000 029 22455.27 141.51 41461.24 47534.74 2024-01-29 12:25:21.000 029 22455.25 141.57 41461.28 88888.00 2024-01-29 12:25:22.000 029 22455.24 141.66 41461.32 88888.00 2024-01-29 12:25:23.000 029 22455.31 141.70 41461.40 88888.00 2024-01-29 12:25:24.000 029 22455.41 141.70 41461.43 88888.00 2024-01-29 12:25:25.000 029 22455.43 141.71 41461.33 47534.74 2024-01-29 12:25:26.000 029 22455.38 141.70 41461.15 88888.00 2024-01-29 12:25:27.000 029 22455.32 141.66 41461.09 88888.00 2024-01-29 12:25:28.000 029 22455.27 141.67 41461.14 88888.00 2024-01-29 12:25:29.000 029 22455.24 141.70 41461.18 88888.00 2024-01-29 12:25:30.000 029 22455.23 141.66 41461.14 47534.75 2024-01-29 12:25:31.000 029 22455.22 141.63 41461.06 88888.00 2024-01-29 12:25:32.000 029 22455.21 141.69 41461.03 88888.00 2024-01-29 12:25:33.000 029 22455.22 141.76 41461.04 88888.00 2024-01-29 12:25:34.000 029 22455.21 141.74 41461.04 88888.00 2024-01-29 12:25:35.000 029 22455.18 141.71 41461.10 47534.77 2024-01-29 12:25:36.000 029 22455.22 141.71 41461.22 88888.00 2024-01-29 12:25:37.000 029 22455.26 141.72 41461.28 88888.00 2024-01-29 12:25:38.000 029 22455.26 141.75 41461.22 88888.00 2024-01-29 12:25:39.000 029 22455.22 141.75 41461.13 88888.00 2024-01-29 12:25:40.000 029 22455.22 141.72 41461.07 47534.79 2024-01-29 12:25:41.000 029 22455.25 141.75 41461.07 88888.00 2024-01-29 12:25:42.000 029 22455.23 141.77 41461.10 88888.00 2024-01-29 12:25:43.000 029 22455.18 141.71 41461.12 88888.00 2024-01-29 12:25:44.000 029 22455.16 141.66 41461.13 88888.00 2024-01-29 12:25:45.000 029 22455.18 141.68 41461.12 47534.78 2024-01-29 12:25:46.000 029 22455.24 141.72 41461.14 88888.00 2024-01-29 12:25:47.000 029 22455.29 141.73 41461.18 88888.00 2024-01-29 12:25:48.000 029 22455.26 141.74 41461.20 88888.00 2024-01-29 12:25:49.000 029 22455.21 141.73 41461.18 88888.00 2024-01-29 12:25:50.000 029 22455.22 141.68 41461.10 47534.81 2024-01-29 12:25:51.000 029 22455.21 141.63 41461.07 88888.00 2024-01-29 12:25:52.000 029 22455.18 141.66 41461.15 88888.00 2024-01-29 12:25:53.000 029 22455.18 141.72 41461.18 88888.00 2024-01-29 12:25:54.000 029 22455.21 141.72 41461.13 88888.00 2024-01-29 12:25:55.000 029 22455.22 141.71 41461.12 47534.80 2024-01-29 12:25:56.000 029 22455.23 141.75 41461.14 88888.00 2024-01-29 12:25:57.000 029 22455.23 141.76 41461.16 88888.00 2024-01-29 12:25:58.000 029 22455.24 141.75 41461.17 88888.00 2024-01-29 12:25:59.000 029 22455.25 141.72 41461.16 88888.00 2024-01-29 12:26:00.000 029 22455.25 141.67 41461.12 47534.83 2024-01-29 12:26:01.000 029 22455.28 141.64 41461.07 88888.00 2024-01-29 12:26:02.000 029 22455.31 141.66 41461.09 88888.00 2024-01-29 12:26:03.000 029 22455.36 141.69 41461.18 88888.00 2024-01-29 12:26:04.000 029 22455.42 141.70 41461.25 88888.00 2024-01-29 12:26:05.000 029 22455.48 141.69 41461.23 47534.88 2024-01-29 12:26:06.000 029 22455.51 141.71 41461.25 88888.00 2024-01-29 12:26:07.000 029 22455.51 141.70 41461.27 88888.00 2024-01-29 12:26:08.000 029 22455.47 141.65 41461.15 88888.00 2024-01-29 12:26:09.000 029 22455.40 141.60 41461.00 88888.00 2024-01-29 12:26:10.000 029 22455.33 141.58 41461.00 47534.91 2024-01-29 12:26:11.000 029 22455.31 141.60 41461.11 88888.00 2024-01-29 12:26:12.000 029 22455.33 141.68 41461.17 88888.00 2024-01-29 12:26:13.000 029 22455.37 141.77 41461.18 88888.00 2024-01-29 12:26:14.000 029 22455.37 141.79 41461.18 88888.00 2024-01-29 12:26:15.000 029 22455.37 141.76 41461.15 47534.88 2024-01-29 12:26:16.000 029 22455.38 141.75 41461.12 88888.00 2024-01-29 12:26:17.000 029 22455.36 141.77 41461.13 88888.00 2024-01-29 12:26:18.000 029 22455.31 141.78 41461.15 88888.00 2024-01-29 12:26:19.000 029 22455.31 141.77 41461.16 88888.00 2024-01-29 12:26:20.000 029 22455.32 141.75 41461.21 47534.87 2024-01-29 12:26:21.000 029 22455.33 141.76 41461.25 88888.00 2024-01-29 12:26:22.000 029 22455.35 141.75 41461.21 88888.00 2024-01-29 12:26:23.000 029 22455.36 141.72 41461.18 88888.00 2024-01-29 12:26:24.000 029 22455.38 141.71 41461.20 88888.00 2024-01-29 12:26:25.000 029 22455.38 141.70 41461.25 47534.91 2024-01-29 12:26:26.000 029 22455.36 141.68 41461.31 88888.00 2024-01-29 12:26:27.000 029 22455.32 141.65 41461.32 88888.00 2024-01-29 12:26:28.000 029 22455.34 141.64 41461.33 88888.00 2024-01-29 12:26:29.000 029 22455.41 141.66 41461.33 88888.00 2024-01-29 12:26:30.000 029 22455.46 141.62 41461.27 47535.02 2024-01-29 12:26:31.000 029 22455.49 141.55 41461.20 88888.00 2024-01-29 12:26:32.000 029 22455.53 141.53 41461.18 88888.00 2024-01-29 12:26:33.000 029 22455.52 141.55 41461.18 88888.00 2024-01-29 12:26:34.000 029 22455.47 141.55 41461.23 88888.00 2024-01-29 12:26:35.000 029 22455.44 141.53 41461.31 47535.08 2024-01-29 12:26:36.000 029 22455.46 141.49 41461.36 88888.00 2024-01-29 12:26:37.000 029 22455.51 141.46 41461.35 88888.00 2024-01-29 12:26:38.000 029 22455.59 141.44 41461.32 88888.00 2024-01-29 12:26:39.000 029 22455.64 141.44 41461.34 88888.00 2024-01-29 12:26:40.000 029 22455.62 141.43 41461.45 47535.13 2024-01-29 12:26:41.000 029 22455.61 141.44 41461.51 88888.00 2024-01-29 12:26:42.000 029 22455.64 141.43 41461.44 88888.00 2024-01-29 12:26:43.000 029 22455.68 141.37 41461.31 88888.00 2024-01-29 12:26:44.000 029 22455.73 141.31 41461.27 88888.00 2024-01-29 12:26:45.000 029 22455.77 141.36 41461.37 47535.16 2024-01-29 12:26:46.000 029 22455.78 141.45 41461.46 88888.00 2024-01-29 12:26:47.000 029 22455.75 141.49 41461.45 88888.00 2024-01-29 12:26:48.000 029 22455.72 141.45 41461.39 88888.00 2024-01-29 12:26:49.000 029 22455.75 141.33 41461.36 88888.00 2024-01-29 12:26:50.000 029 22455.82 141.24 41461.33 47535.21 2024-01-29 12:26:51.000 029 22455.88 141.24 41461.28 88888.00 2024-01-29 12:26:52.000 029 22455.90 141.30 41461.27 88888.00 2024-01-29 12:26:53.000 029 22455.90 141.37 41461.32 88888.00 2024-01-29 12:26:54.000 029 22455.93 141.36 41461.33 88888.00 2024-01-29 12:26:55.000 029 22455.97 141.36 41461.30 47535.22 2024-01-29 12:26:56.000 029 22455.96 141.34 41461.30 88888.00 2024-01-29 12:26:57.000 029 22455.90 141.25 41461.32 88888.00 2024-01-29 12:26:58.000 029 22455.88 141.16 41461.38 88888.00 2024-01-29 12:26:59.000 029 22455.90 141.16 41461.44 88888.00 2024-01-29 12:27:00.000 029 22455.92 141.19 41461.46 47535.28 2024-01-29 12:27:01.000 029 22455.94 141.23 41461.44 88888.00 2024-01-29 12:27:02.000 029 22455.97 141.22 41461.39 88888.00 2024-01-29 12:27:03.000 029 22456.00 141.12 41461.36 88888.00 2024-01-29 12:27:04.000 029 22456.02 141.02 41461.40 88888.00 2024-01-29 12:27:05.000 029 22456.03 141.01 41461.46 47535.36 2024-01-29 12:27:06.000 029 22456.06 141.00 41461.44 88888.00 2024-01-29 12:27:07.000 029 22456.10 140.95 41461.38 88888.00 2024-01-29 12:27:08.000 029 22456.12 140.89 41461.32 88888.00 2024-01-29 12:27:09.000 029 22456.14 140.84 41461.24 88888.00 2024-01-29 12:27:10.000 029 22456.20 140.83 41461.23 47535.45 2024-01-29 12:27:11.000 029 22456.30 140.88 41461.33 88888.00 2024-01-29 12:27:12.000 029 22456.36 140.89 41461.43 88888.00 2024-01-29 12:27:13.000 029 22456.37 140.82 41461.45 88888.00 2024-01-29 12:27:14.000 029 22456.34 140.73 41461.43 88888.00 2024-01-29 12:27:15.000 029 22456.30 140.71 41461.36 47535.49 2024-01-29 12:27:16.000 029 22456.29 140.73 41461.31 88888.00 2024-01-29 12:27:17.000 029 22456.32 140.72 41461.35 88888.00 2024-01-29 12:27:18.000 029 22456.38 140.73 41461.43 88888.00 2024-01-29 12:27:19.000 029 22456.41 140.80 41461.52 88888.00 2024-01-29 12:27:20.000 029 22456.39 140.84 41461.60 47535.49 2024-01-29 12:27:21.000 029 22456.35 140.81 41461.65 88888.00 2024-01-29 12:27:22.000 029 22456.32 140.75 41461.62 88888.00 2024-01-29 12:27:23.000 029 22456.31 140.70 41461.50 88888.00 2024-01-29 12:27:24.000 029 22456.29 140.69 41461.39 88888.00 2024-01-29 12:27:25.000 029 22456.26 140.71 41461.37 47535.43 2024-01-29 12:27:26.000 029 22456.21 140.72 41461.36 88888.00 2024-01-29 12:27:27.000 029 22456.18 140.71 41461.32 88888.00 2024-01-29 12:27:28.000 029 22456.16 140.72 41461.32 88888.00 2024-01-29 12:27:29.000 029 22456.14 140.77 41461.31 88888.00 2024-01-29 12:27:30.000 029 22456.08 140.79 41461.26 47535.44 2024-01-29 12:27:31.000 029 22456.05 140.78 41461.24 88888.00 2024-01-29 12:27:32.000 029 22456.06 140.74 41461.27 88888.00 2024-01-29 12:27:33.000 029 22456.10 140.69 41461.34 88888.00 2024-01-29 12:27:34.000 029 22456.10 140.65 41461.44 88888.00 2024-01-29 12:27:35.000 029 22456.06 140.64 41461.50 47535.43 2024-01-29 12:27:36.000 029 22455.99 140.65 41461.49 88888.00 2024-01-29 12:27:37.000 029 22455.94 140.69 41461.47 88888.00 2024-01-29 12:27:38.000 029 22455.90 140.68 41461.44 88888.00 2024-01-29 12:27:39.000 029 22455.88 140.62 41461.38 88888.00 2024-01-29 12:27:40.000 029 22455.91 140.59 41461.35 47535.46 2024-01-29 12:27:41.000 029 22455.95 140.63 41461.32 88888.00 2024-01-29 12:27:42.000 029 22455.97 140.70 41461.32 88888.00 2024-01-29 12:27:43.000 029 22455.97 140.72 41461.39 88888.00 2024-01-29 12:27:44.000 029 22455.97 140.67 41461.45 88888.00 2024-01-29 12:27:45.000 029 22455.97 140.64 41461.46 47535.45 2024-01-29 12:27:46.000 029 22455.99 140.67 41461.46 88888.00 2024-01-29 12:27:47.000 029 22456.00 140.68 41461.46 88888.00 2024-01-29 12:27:48.000 029 22455.94 140.65 41461.32 88888.00 2024-01-29 12:27:49.000 029 22455.88 140.64 41461.17 88888.00 2024-01-29 12:27:50.000 029 22455.85 140.70 41461.17 47535.46 2024-01-29 12:27:51.000 029 22455.87 140.75 41461.28 88888.00 2024-01-29 12:27:52.000 029 22455.89 140.76 41461.34 88888.00 2024-01-29 12:27:53.000 029 22455.88 140.74 41461.37 88888.00 2024-01-29 12:27:54.000 029 22455.87 140.73 41461.54 88888.00 2024-01-29 12:27:55.000 029 22455.85 140.73 41461.71 47535.38 2024-01-29 12:27:56.000 029 22455.81 140.75 41461.68 88888.00 2024-01-29 12:27:57.000 029 22455.80 140.77 41461.56 88888.00 2024-01-29 12:27:58.000 029 22455.81 140.76 41461.50 88888.00 2024-01-29 12:27:59.000 029 22455.82 140.76 41461.53 88888.00 2024-01-29 12:28:00.000 029 22455.78 140.79 41461.55 47535.37 2024-01-29 12:28:01.000 029 22455.74 140.79 41461.55 88888.00 2024-01-29 12:28:02.000 029 22455.79 140.79 41461.62 88888.00 2024-01-29 12:28:03.000 029 22455.85 140.86 41461.70 88888.00 2024-01-29 12:28:04.000 029 22455.84 140.89 41461.68 88888.00 2024-01-29 12:28:05.000 029 22455.79 140.85 41461.65 47535.33 2024-01-29 12:28:06.000 029 22455.76 140.82 41461.66 88888.00 2024-01-29 12:28:07.000 029 22455.76 140.84 41461.66 88888.00 2024-01-29 12:28:08.000 029 22455.78 140.89 41461.64 88888.00 2024-01-29 12:28:09.000 029 22455.80 140.91 41461.61 88888.00 2024-01-29 12:28:10.000 029 22455.80 140.91 41461.61 47535.31 2024-01-29 12:28:11.000 029 22455.78 140.93 41461.64 88888.00 2024-01-29 12:28:12.000 029 22455.72 140.91 41461.62 88888.00 2024-01-29 12:28:13.000 029 22455.65 140.84 41461.62 88888.00 2024-01-29 12:28:14.000 029 22455.60 140.84 41461.67 88888.00 2024-01-29 12:28:15.000 029 22455.57 140.90 41461.70 47535.25 2024-01-29 12:28:16.000 029 22455.58 140.96 41461.67 88888.00 2024-01-29 12:28:17.000 029 22455.60 141.00 41461.63 88888.00 2024-01-29 12:28:18.000 029 22455.56 141.02 41461.59 88888.00 2024-01-29 12:28:19.000 029 22455.52 141.02 41461.57 88888.00 2024-01-29 12:28:20.000 029 22455.50 141.01 41461.56 47535.23 2024-01-29 12:28:21.000 029 22455.50 141.01 41461.55 88888.00 2024-01-29 12:28:22.000 029 22455.55 141.03 41461.57 88888.00 2024-01-29 12:28:23.000 029 22455.58 141.04 41461.55 88888.00 2024-01-29 12:28:24.000 029 22455.59 141.03 41461.50 88888.00 2024-01-29 12:28:25.000 029 22455.60 141.00 41461.48 47535.22 2024-01-29 12:28:26.000 029 22455.61 140.96 41461.46 88888.00 2024-01-29 12:28:27.000 029 22455.60 140.92 41461.46 88888.00 2024-01-29 12:28:28.000 029 22455.60 140.93 41461.52 88888.00 2024-01-29 12:28:29.000 029 22455.60 140.92 41461.53 88888.00 2024-01-29 12:28:30.000 029 22455.57 140.93 41461.44 47535.18 2024-01-29 12:28:31.000 029 22455.50 140.97 41461.40 88888.00 2024-01-29 12:28:32.000 029 22455.45 141.01 41461.43 88888.00 2024-01-29 12:28:33.000 029 22455.44 141.03 41461.46 88888.00 2024-01-29 12:28:34.000 029 22455.44 141.08 41461.47 88888.00 2024-01-29 12:28:35.000 029 22455.38 141.10 41461.47 47535.13 2024-01-29 12:28:36.000 029 22455.30 141.07 41461.52 88888.00 2024-01-29 12:28:37.000 029 22455.27 141.01 41461.59 88888.00 2024-01-29 12:28:38.000 029 22455.27 140.98 41461.59 88888.00 2024-01-29 12:28:39.000 029 22455.25 140.98 41461.59 88888.00 2024-01-29 12:28:40.000 029 22455.24 140.98 41461.63 47535.10 2024-01-29 12:28:41.000 029 22455.24 140.97 41461.64 88888.00 2024-01-29 12:28:42.000 029 22455.26 140.96 41461.62 88888.00 2024-01-29 12:28:43.000 029 22455.28 140.95 41461.61 88888.00 2024-01-29 12:28:44.000 029 22455.28 140.92 41461.59 88888.00 2024-01-29 12:28:45.000 029 22455.19 140.84 41461.54 47535.07 2024-01-29 12:28:46.000 029 22455.10 140.78 41461.51 88888.00 2024-01-29 12:28:47.000 029 22455.13 140.80 41461.49 88888.00 2024-01-29 12:28:48.000 029 22455.22 140.83 41461.45 88888.00 2024-01-29 12:28:49.000 029 22455.28 140.82 41461.43 88888.00 2024-01-29 12:28:50.000 029 22455.31 140.82 41461.46 47535.13 2024-01-29 12:28:51.000 029 22455.32 140.85 41461.50 88888.00 2024-01-29 12:28:52.000 029 22455.35 140.90 41461.48 88888.00 2024-01-29 12:28:53.000 029 22455.35 140.89 41461.44 88888.00 2024-01-29 12:28:54.000 029 22455.31 140.93 41461.46 88888.00 2024-01-29 12:28:55.000 029 22455.32 141.06 41461.56 47535.12 2024-01-29 12:28:56.000 029 22455.34 141.12 41461.57 88888.00 2024-01-29 12:28:57.000 029 22455.30 141.08 41461.47 88888.00 2024-01-29 12:28:58.000 029 22455.24 141.03 41461.44 88888.00 2024-01-29 12:28:59.000 029 22455.17 140.98 41461.47 88888.00 2024-01-29 12:29:00.000 029 22455.17 140.98 41461.53 47535.08 2024-01-29 12:29:01.000 029 22455.20 141.00 41461.59 88888.00 2024-01-29 12:29:02.000 029 22455.22 140.99 41461.61 88888.00 2024-01-29 12:29:03.000 029 22455.18 140.96 41461.59 88888.00 2024-01-29 12:29:04.000 029 22455.13 141.01 41461.59 88888.00 2024-01-29 12:29:05.000 029 22455.09 141.07 41461.64 47535.07 2024-01-29 12:29:06.000 029 22455.08 141.08 41461.73 88888.00 2024-01-29 12:29:07.000 029 22455.10 141.08 41461.80 88888.00 2024-01-29 12:29:08.000 029 22455.16 141.10 41461.84 88888.00 2024-01-29 12:29:09.000 029 22455.23 141.11 41461.83 88888.00 2024-01-29 12:29:10.000 029 22455.20 141.14 41461.76 47535.02 2024-01-29 12:29:11.000 029 22455.10 141.19 41461.62 88888.00 2024-01-29 12:29:12.000 029 22455.04 141.23 41461.56 88888.00 2024-01-29 12:29:13.000 029 22455.05 141.25 41461.61 88888.00 2024-01-29 12:29:14.000 029 22455.03 141.29 41461.65 88888.00 2024-01-29 12:29:15.000 029 22455.02 141.38 41461.62 47535.01 2024-01-29 12:29:16.000 029 22455.04 141.41 41461.60 88888.00 2024-01-29 12:29:17.000 029 22455.08 141.40 41461.64 88888.00 2024-01-29 12:29:18.000 029 22455.07 141.42 41461.67 88888.00 2024-01-29 12:29:19.000 029 22455.06 141.42 41461.65 88888.00 2024-01-29 12:29:20.000 029 22455.09 141.41 41461.62 47534.98 2024-01-29 12:29:21.000 029 22455.09 141.43 41461.61 88888.00 2024-01-29 12:29:22.000 029 22455.02 141.47 41461.56 88888.00 2024-01-29 12:29:23.000 029 22454.98 141.50 41461.56 88888.00 2024-01-29 12:29:24.000 029 22454.97 141.50 41461.62 88888.00 2024-01-29 12:29:25.000 029 22454.99 141.52 41461.64 47534.94 2024-01-29 12:29:26.000 029 22455.02 141.58 41461.59 88888.00 2024-01-29 12:29:27.000 029 22455.00 141.62 41461.50 88888.00 2024-01-29 12:29:28.000 029 22454.94 141.59 41461.42 88888.00 2024-01-29 12:29:29.000 029 22454.90 141.50 41461.38 88888.00 2024-01-29 12:29:30.000 029 22454.90 141.46 41461.44 47534.95 2024-01-29 12:29:31.000 029 22454.93 141.50 41461.55 88888.00 2024-01-29 12:29:32.000 029 22454.95 141.53 41461.57 88888.00 2024-01-29 12:29:33.000 029 22454.97 141.54 41461.56 88888.00 2024-01-29 12:29:34.000 029 22454.98 141.55 41461.56 88888.00 2024-01-29 12:29:35.000 029 22454.94 141.53 41461.53 47534.90 2024-01-29 12:29:36.000 029 22454.85 141.51 41461.50 88888.00 2024-01-29 12:29:37.000 029 22454.78 141.56 41461.52 88888.00 2024-01-29 12:29:38.000 029 22454.78 141.62 41461.51 88888.00 2024-01-29 12:29:39.000 029 22454.80 141.61 41461.47 88888.00 2024-01-29 12:29:40.000 029 22454.76 141.59 41461.44 47534.84 2024-01-29 12:29:41.000 029 22454.71 141.62 41461.47 88888.00 2024-01-29 12:29:42.000 029 22454.70 141.67 41461.53 88888.00 2024-01-29 12:29:43.000 029 22454.69 141.68 41461.57 88888.00 2024-01-29 12:29:44.000 029 22454.68 141.69 41461.63 88888.00 2024-01-29 12:29:45.000 029 22454.71 141.72 41461.68 47534.85 2024-01-29 12:29:46.000 029 22454.74 141.72 41461.67 88888.00 2024-01-29 12:29:47.000 029 22454.76 141.68 41461.62 88888.00 2024-01-29 12:29:48.000 029 22454.77 141.65 41461.53 88888.00 2024-01-29 12:29:49.000 029 22454.79 141.62 41461.41 88888.00 2024-01-29 12:29:50.000 029 22454.82 141.64 41461.35 47534.90 2024-01-29 12:29:51.000 029 22454.86 141.67 41461.34 88888.00 2024-01-29 12:29:52.000 029 22454.88 141.66 41461.33 88888.00 2024-01-29 12:29:53.000 029 22454.90 141.64 41461.37 88888.00 2024-01-29 12:29:54.000 029 22454.92 141.69 41461.51 88888.00 2024-01-29 12:29:55.000 029 22454.94 141.79 41461.63 47534.92 2024-01-29 12:29:56.000 029 22454.94 141.84 41461.62 88888.00 2024-01-29 12:29:57.000 029 22454.93 141.82 41461.50 88888.00 2024-01-29 12:29:58.000 029 22454.88 141.81 41461.41 88888.00 2024-01-29 12:29:59.000 029 22454.84 141.81 41461.42 88888.00 2024-01-29 12:30:00.000 029 22454.82 141.84 41461.46 47534.86 2024-01-29 12:30:01.000 029 22454.78 141.88 41461.48 88888.00 2024-01-29 12:30:02.000 029 22454.72 141.89 41461.48 88888.00 2024-01-29 12:30:03.000 029 22454.68 141.90 41461.47 88888.00 2024-01-29 12:30:04.000 029 22454.68 141.90 41461.48 88888.00 2024-01-29 12:30:05.000 029 22454.69 141.91 41461.50 47534.86 2024-01-29 12:30:06.000 029 22454.70 141.95 41461.51 88888.00 2024-01-29 12:30:07.000 029 22454.73 141.97 41461.51 88888.00 2024-01-29 12:30:08.000 029 22454.75 141.94 41461.50 88888.00 2024-01-29 12:30:09.000 029 22454.79 141.90 41461.49 88888.00 2024-01-29 12:30:10.000 029 22454.85 141.91 41461.49 47534.90 2024-01-29 12:30:11.000 029 22454.87 141.96 41461.48 88888.00 2024-01-29 12:30:12.000 029 22454.88 142.00 41461.46 88888.00 2024-01-29 12:30:13.000 029 22454.93 142.02 41461.46 88888.00 2024-01-29 12:30:14.000 029 22455.01 142.03 41461.44 88888.00 2024-01-29 12:30:15.000 029 22455.12 142.02 41461.43 47534.97 2024-01-29 12:30:16.000 029 22455.19 142.00 41461.41 88888.00 2024-01-29 12:30:17.000 029 22455.17 142.01 41461.41 88888.00 2024-01-29 12:30:18.000 029 22455.10 142.05 41461.48 88888.00 2024-01-29 12:30:19.000 029 22455.07 142.03 41461.54 88888.00 2024-01-29 12:30:20.000 029 22455.02 141.95 41461.56 47534.99 2024-01-29 12:30:21.000 029 22454.97 141.91 41461.55 88888.00 2024-01-29 12:30:22.000 029 22454.94 141.93 41461.53 88888.00 2024-01-29 12:30:23.000 029 22454.97 141.92 41461.53 88888.00 2024-01-29 12:30:24.000 029 22454.96 141.85 41461.56 88888.00 2024-01-29 12:30:25.000 029 22454.90 141.76 41461.59 47534.96 2024-01-29 12:30:26.000 029 22454.88 141.76 41461.56 88888.00 2024-01-29 12:30:27.000 029 22454.92 141.85 41461.49 88888.00 2024-01-29 12:30:28.000 029 22454.95 141.92 41461.41 88888.00 2024-01-29 12:30:29.000 029 22455.00 141.93 41461.43 88888.00 2024-01-29 12:30:30.000 029 22455.08 141.96 41461.43 47535.00 2024-01-29 12:30:31.000 029 22455.09 141.96 41461.40 88888.00 2024-01-29 12:30:32.000 029 22455.05 141.94 41461.36 88888.00 2024-01-29 12:30:33.000 029 22455.01 141.95 41461.33 88888.00 2024-01-29 12:30:34.000 029 22454.99 141.99 41461.36 88888.00 2024-01-29 12:30:35.000 029 22455.00 141.99 41461.40 47535.01 2024-01-29 12:30:36.000 029 22455.02 141.97 41461.39 88888.00 2024-01-29 12:30:37.000 029 22455.02 141.98 41461.39 88888.00 2024-01-29 12:30:38.000 029 22455.02 142.02 41461.43 88888.00 2024-01-29 12:30:39.000 029 22454.98 142.01 41461.41 88888.00 2024-01-29 12:30:40.000 029 22454.92 141.97 41461.41 47534.97 2024-01-29 12:30:41.000 029 22454.88 141.98 41461.48 88888.00 2024-01-29 12:30:42.000 029 22454.84 142.03 41461.54 88888.00 2024-01-29 12:30:43.000 029 22454.78 142.06 41461.54 88888.00 2024-01-29 12:30:44.000 029 22454.72 142.03 41461.46 88888.00 2024-01-29 12:30:45.000 029 22454.69 141.99 41461.38 47534.91 2024-01-29 12:30:46.000 029 22454.69 142.01 41461.45 88888.00 2024-01-29 12:30:47.000 029 22454.73 142.06 41461.53 88888.00 2024-01-29 12:30:48.000 029 22454.79 142.09 41461.50 88888.00 2024-01-29 12:30:49.000 029 22454.85 142.12 41461.46 88888.00 2024-01-29 12:30:50.000 029 22454.88 142.16 41461.46 47534.93 2024-01-29 12:30:51.000 029 22454.88 142.19 41461.49 88888.00 2024-01-29 12:30:52.000 029 22454.92 142.24 41461.47 88888.00 2024-01-29 12:30:53.000 029 22454.95 142.31 41461.44 88888.00 2024-01-29 12:30:54.000 029 22454.97 142.36 41461.46 88888.00 2024-01-29 12:30:55.000 029 22454.98 142.36 41461.46 47534.96 2024-01-29 12:30:56.000 029 22454.99 142.33 41461.40 88888.00 2024-01-29 12:30:57.000 029 22455.02 142.32 41461.42 88888.00 2024-01-29 12:30:58.000 029 22455.07 142.34 41461.45 88888.00 2024-01-29 12:30:59.000 029 22455.10 142.39 41461.43 88888.00 2024-01-29 12:31:00.000 029 22455.11 142.43 41461.41 47535.04 2024-01-29 12:31:01.000 029 22455.10 142.44 41461.45 88888.00 2024-01-29 12:31:02.000 029 22455.05 142.36 41461.50 88888.00 2024-01-29 12:31:03.000 029 22455.02 142.23 41461.52 88888.00 2024-01-29 12:31:04.000 029 22455.07 142.16 41461.51 88888.00 2024-01-29 12:31:05.000 029 22455.14 142.19 41461.51 47535.02 2024-01-29 12:31:06.000 029 22455.15 142.26 41461.54 88888.00 2024-01-29 12:31:07.000 029 22455.10 142.30 41461.55 88888.00 2024-01-29 12:31:08.000 029 22455.06 142.29 41461.56 88888.00 2024-01-29 12:31:09.000 029 22455.05 142.27 41461.61 88888.00 2024-01-29 12:31:10.000 029 22455.03 142.27 41461.61 47535.00 2024-01-29 12:31:11.000 029 22454.99 142.30 41461.54 88888.00 2024-01-29 12:31:12.000 029 22454.96 142.31 41461.44 88888.00 2024-01-29 12:31:13.000 029 22454.95 142.33 41461.41 88888.00 2024-01-29 12:31:14.000 029 22454.96 142.42 41461.50 88888.00 2024-01-29 12:31:15.000 029 22454.98 142.48 41461.57 47534.92 2024-01-29 12:31:16.000 029 22454.96 142.49 41461.54 88888.00 2024-01-29 12:31:17.000 029 22454.90 142.50 41461.52 88888.00 2024-01-29 12:31:18.000 029 22454.86 142.46 41461.53 88888.00 2024-01-29 12:31:19.000 029 22454.86 142.41 41461.50 88888.00 2024-01-29 12:31:20.000 029 22454.85 142.43 41461.47 47534.90 2024-01-29 12:31:21.000 029 22454.85 142.50 41461.50 88888.00 2024-01-29 12:31:22.000 029 22454.86 142.51 41461.52 88888.00 2024-01-29 12:31:23.000 029 22454.87 142.45 41461.47 88888.00 2024-01-29 12:31:24.000 029 22454.90 142.39 41461.44 88888.00 2024-01-29 12:31:25.000 029 22454.95 142.41 41461.47 47534.93 2024-01-29 12:31:26.000 029 22454.97 142.45 41461.50 88888.00 2024-01-29 12:31:27.000 029 22454.94 142.44 41461.44 88888.00 2024-01-29 12:31:28.000 029 22454.93 142.41 41461.39 88888.00 2024-01-29 12:31:29.000 029 22454.92 142.41 41461.35 88888.00 2024-01-29 12:31:30.000 029 22454.90 142.44 41461.32 47534.93 2024-01-29 12:31:31.000 029 22454.89 142.47 41461.30 88888.00 2024-01-29 12:31:32.000 029 22454.89 142.48 41461.29 88888.00 2024-01-29 12:31:33.000 029 22454.92 142.48 41461.38 88888.00 2024-01-29 12:31:34.000 029 22454.98 142.48 41461.51 88888.00 2024-01-29 12:31:35.000 029 22455.03 142.41 41461.59 47535.03 2024-01-29 12:31:36.000 029 22455.03 142.34 41461.59 88888.00 2024-01-29 12:31:37.000 029 22455.00 142.28 41461.55 88888.00 2024-01-29 12:31:38.000 029 22455.06 142.28 41461.57 88888.00 2024-01-29 12:31:39.000 029 22455.19 142.32 41461.64 88888.00 2024-01-29 12:31:40.000 029 22455.27 142.30 41461.62 47535.10 2024-01-29 12:31:41.000 029 22455.30 142.24 41461.54 88888.00 2024-01-29 12:31:42.000 029 22455.32 142.20 41461.50 88888.00 2024-01-29 12:31:43.000 029 22455.34 142.15 41461.54 88888.00 2024-01-29 12:31:44.000 029 22455.37 142.11 41461.56 88888.00 2024-01-29 12:31:45.000 029 22455.40 142.09 41461.50 47535.27 2024-01-29 12:31:46.000 029 22455.42 142.12 41461.41 88888.00 2024-01-29 12:31:47.000 029 22455.45 142.16 41461.40 88888.00 2024-01-29 12:31:48.000 029 22455.48 142.20 41461.46 88888.00 2024-01-29 12:31:49.000 029 22455.51 142.19 41461.50 88888.00 2024-01-29 12:31:50.000 029 22455.55 142.13 41461.44 47535.36 2024-01-29 12:31:51.000 029 22455.59 142.03 41461.36 88888.00 2024-01-29 12:31:52.000 029 22455.65 141.98 41461.36 88888.00 2024-01-29 12:31:53.000 029 22455.70 142.02 41461.39 88888.00 2024-01-29 12:31:54.000 029 22455.69 142.06 41461.43 88888.00 2024-01-29 12:31:55.000 029 22455.67 142.08 41461.48 47535.37 2024-01-29 12:31:56.000 029 22455.69 142.10 41461.53 88888.00 2024-01-29 12:31:57.000 029 22455.68 142.09 41461.59 88888.00 2024-01-29 12:31:58.000 029 22455.65 142.04 41461.65 88888.00 2024-01-29 12:31:59.000 029 22455.66 142.00 41461.63 88888.00 2024-01-29 12:32:00.000 029 22455.68 142.00 41461.58 47535.42 2024-01-29 12:32:01.000 029 22455.68 142.01 41461.53 88888.00 2024-01-29 12:32:02.000 029 22455.66 141.99 41461.50 88888.00 2024-01-29 12:32:03.000 029 22455.67 141.97 41461.54 88888.00 2024-01-29 12:32:04.000 029 22455.77 142.01 41461.60 88888.00 2024-01-29 12:32:05.000 029 22455.89 142.05 41461.64 47535.52 2024-01-29 12:32:06.000 029 22455.97 142.05 41461.65 88888.00 2024-01-29 12:32:07.000 029 22456.06 142.02 41461.59 88888.00 2024-01-29 12:32:08.000 029 22456.13 142.00 41461.57 88888.00 2024-01-29 12:32:09.000 029 22456.16 142.04 41461.59 88888.00 2024-01-29 12:32:10.000 029 22456.19 142.07 41461.55 47535.66 2024-01-29 12:32:11.000 029 22456.23 142.00 41461.54 88888.00 2024-01-29 12:32:12.000 029 22456.31 141.93 41461.57 88888.00 2024-01-29 12:32:13.000 029 22456.35 141.91 41461.54 88888.00 2024-01-29 12:32:14.000 029 22456.38 141.91 41461.47 88888.00 2024-01-29 12:32:15.000 029 22456.40 141.93 41461.43 47535.76 2024-01-29 12:32:16.000 029 22456.42 141.97 41461.44 88888.00 2024-01-29 12:32:17.000 029 22456.46 142.05 41461.47 88888.00 2024-01-29 12:32:18.000 029 22456.50 142.10 41461.49 88888.00 2024-01-29 12:32:19.000 029 22456.48 142.06 41461.48 88888.00 2024-01-29 12:32:20.000 029 22456.43 141.98 41461.49 47535.73 2024-01-29 12:32:21.000 029 22456.38 141.92 41461.46 88888.00 2024-01-29 12:32:22.000 029 22456.37 141.90 41461.43 88888.00 2024-01-29 12:32:23.000 029 22456.39 141.90 41461.45 88888.00 2024-01-29 12:32:24.000 029 22456.39 141.94 41461.49 88888.00 2024-01-29 12:32:25.000 029 22456.39 141.98 41461.56 47535.76 2024-01-29 12:32:26.000 029 22456.37 141.97 41461.64 88888.00 2024-01-29 12:32:27.000 029 22456.31 141.90 41461.64 88888.00 2024-01-29 12:32:28.000 029 22456.27 141.86 41461.60 88888.00 2024-01-29 12:32:29.000 029 22456.28 141.88 41461.58 88888.00 2024-01-29 12:32:30.000 029 22456.29 141.90 41461.59 47535.69 2024-01-29 12:32:31.000 029 22456.27 141.94 41461.63 88888.00 2024-01-29 12:32:32.000 029 22456.27 141.97 41461.66 88888.00 2024-01-29 12:32:33.000 029 22456.31 141.96 41461.60 88888.00 2024-01-29 12:32:34.000 029 22456.31 141.94 41461.54 88888.00 2024-01-29 12:32:35.000 029 22456.30 141.96 41461.54 47535.74 2024-01-29 12:32:36.000 029 22456.32 142.03 41461.55 88888.00 2024-01-29 12:32:37.000 029 22456.35 142.07 41461.53 88888.00 2024-01-29 12:32:38.000 029 22456.35 142.08 41461.55 88888.00 2024-01-29 12:32:39.000 029 22456.36 142.08 41461.61 88888.00 2024-01-29 12:32:40.000 029 22456.36 142.07 41461.67 47535.72 2024-01-29 12:32:41.000 029 22456.31 142.04 41461.70 88888.00 2024-01-29 12:32:42.000 029 22456.25 142.07 41461.74 88888.00 2024-01-29 12:32:43.000 029 22456.23 142.10 41461.79 88888.00 2024-01-29 12:32:44.000 029 22456.19 142.06 41461.76 88888.00 2024-01-29 12:32:45.000 029 22456.12 142.06 41461.70 47535.71 2024-01-29 12:32:46.000 029 22456.05 142.07 41461.66 88888.00 2024-01-29 12:32:47.000 029 22456.00 142.05 41461.57 88888.00 2024-01-29 12:32:48.000 029 22455.96 142.04 41461.49 88888.00 2024-01-29 12:32:49.000 029 22455.94 142.06 41461.51 88888.00 2024-01-29 12:32:50.000 029 22455.92 142.14 41461.58 47535.65 2024-01-29 12:32:51.000 029 22455.92 142.19 41461.66 88888.00 2024-01-29 12:32:52.000 029 22455.93 142.19 41461.71 88888.00 2024-01-29 12:32:53.000 029 22455.91 142.13 41461.67 88888.00 2024-01-29 12:32:54.000 029 22455.88 142.07 41461.57 88888.00 2024-01-29 12:32:55.000 029 22455.88 142.04 41461.57 47535.69 2024-01-29 12:32:56.000 029 22455.90 142.05 41461.62 88888.00 2024-01-29 12:32:57.000 029 22455.93 142.05 41461.65 88888.00 2024-01-29 12:32:58.000 029 22455.97 141.99 41461.66 88888.00 2024-01-29 12:32:59.000 029 22456.00 141.92 41461.69 88888.00 2024-01-29 12:33:00.000 029 22456.05 141.89 41461.71 47535.78 2024-01-29 12:33:01.000 029 22456.12 141.90 41461.68 88888.00 2024-01-29 12:33:02.000 029 22456.18 141.92 41461.65 88888.00 2024-01-29 12:33:03.000 029 22456.21 141.93 41461.64 88888.00 2024-01-29 12:33:04.000 029 22456.21 141.95 41461.63 88888.00 2024-01-29 12:33:05.000 029 22456.21 141.97 41461.63 47535.79 2024-01-29 12:33:06.000 029 22456.21 141.95 41461.62 88888.00 2024-01-29 12:33:07.000 029 22456.19 141.95 41461.57 88888.00 2024-01-29 12:33:08.000 029 22456.18 142.00 41461.60 88888.00 2024-01-29 12:33:09.000 029 22456.15 142.05 41461.68 88888.00 2024-01-29 12:33:10.000 029 22456.11 142.08 41461.73 47535.77 2024-01-29 12:33:11.000 029 22456.04 142.06 41461.68 88888.00 2024-01-29 12:33:12.000 029 22455.97 141.97 41461.63 88888.00 2024-01-29 12:33:13.000 029 22455.92 141.88 41461.62 88888.00 2024-01-29 12:33:14.000 029 22455.88 141.88 41461.65 88888.00 2024-01-29 12:33:15.000 029 22455.86 141.96 41461.73 47535.64 2024-01-29 12:33:16.000 029 22455.83 142.00 41461.81 88888.00 2024-01-29 12:33:17.000 029 22455.77 141.95 41461.81 88888.00 2024-01-29 12:33:18.000 029 22455.73 141.91 41461.73 88888.00 2024-01-29 12:33:19.000 029 22455.71 141.91 41461.60 88888.00 2024-01-29 12:33:20.000 029 22455.68 141.91 41461.51 47535.62 2024-01-29 12:33:21.000 029 22455.67 141.91 41461.57 88888.00 2024-01-29 12:33:22.000 029 22455.73 141.91 41461.63 88888.00 2024-01-29 12:33:23.000 029 22455.83 141.92 41461.64 88888.00 2024-01-29 12:33:24.000 029 22455.92 141.95 41461.70 88888.00 2024-01-29 12:33:25.000 029 22455.98 142.01 41461.75 47535.68 2024-01-29 12:33:26.000 029 22456.02 142.08 41461.73 88888.00 2024-01-29 12:33:27.000 029 22456.07 142.12 41461.69 88888.00 2024-01-29 12:33:28.000 029 22456.10 142.08 41461.62 88888.00 2024-01-29 12:33:29.000 029 22456.11 142.02 41461.56 88888.00 2024-01-29 12:33:30.000 029 22456.12 142.04 41461.61 47535.70 2024-01-29 12:33:31.000 029 22456.10 142.11 41461.76 88888.00 2024-01-29 12:33:32.000 029 22456.05 142.12 41461.81 88888.00 2024-01-29 12:33:33.000 029 22455.98 142.05 41461.73 88888.00 2024-01-29 12:33:34.000 029 22455.96 142.02 41461.67 88888.00 2024-01-29 12:33:35.000 029 22455.98 142.04 41461.67 47535.72 2024-01-29 12:33:36.000 029 22455.97 142.06 41461.67 88888.00 2024-01-29 12:33:37.000 029 22455.89 142.07 41461.64 88888.00 2024-01-29 12:33:38.000 029 22455.85 142.08 41461.62 88888.00 2024-01-29 12:33:39.000 029 22455.87 142.06 41461.61 88888.00 2024-01-29 12:33:40.000 029 22455.91 142.04 41461.61 47535.68 2024-01-29 12:33:41.000 029 22455.94 142.06 41461.62 88888.00 2024-01-29 12:33:42.000 029 22455.94 142.12 41461.68 88888.00 2024-01-29 12:33:43.000 029 22455.93 142.16 41461.74 88888.00 2024-01-29 12:33:44.000 029 22455.92 142.11 41461.79 88888.00 2024-01-29 12:33:45.000 029 22455.92 142.06 41461.84 47535.61 2024-01-29 12:33:46.000 029 22455.90 142.05 41461.86 88888.00 2024-01-29 12:33:47.000 029 22455.87 142.07 41461.87 88888.00 2024-01-29 12:33:48.000 029 22455.90 142.11 41461.88 88888.00 2024-01-29 12:33:49.000 029 22455.94 142.15 41461.89 88888.00 2024-01-29 12:33:50.000 029 22455.94 142.15 41461.92 47535.69 2024-01-29 12:33:51.000 029 22455.92 142.14 41461.98 88888.00 2024-01-29 12:33:52.000 029 22455.94 142.16 41462.01 88888.00 2024-01-29 12:33:53.000 029 22455.99 142.17 41462.01 88888.00 2024-01-29 12:33:54.000 029 22455.98 142.13 41461.98 88888.00 2024-01-29 12:33:55.000 029 22455.92 142.08 41461.93 47535.62 2024-01-29 12:33:56.000 029 22455.86 142.06 41461.91 88888.00 2024-01-29 12:33:57.000 029 22455.83 142.08 41461.93 88888.00 2024-01-29 12:33:58.000 029 22455.78 142.09 41461.93 88888.00 2024-01-29 12:33:59.000 029 22455.74 142.10 41461.93 88888.00 2024-01-29 12:34:00.000 029 22455.70 142.11 41461.96 47535.58 2024-01-29 12:34:01.000 029 22455.65 142.10 41461.95 88888.00 2024-01-29 12:34:02.000 029 22455.59 142.09 41461.83 88888.00 2024-01-29 12:34:03.000 029 22455.56 142.10 41461.72 88888.00 2024-01-29 12:34:04.000 029 22455.53 142.12 41461.75 88888.00 2024-01-29 12:34:05.000 029 22455.50 142.14 41461.85 47535.50 2024-01-29 12:34:06.000 029 22455.51 142.17 41461.89 88888.00 2024-01-29 12:34:07.000 029 22455.52 142.23 41461.89 88888.00 2024-01-29 12:34:08.000 029 22455.53 142.25 41461.90 88888.00 2024-01-29 12:34:09.000 029 22455.58 142.21 41461.88 88888.00 2024-01-29 12:34:10.000 029 22455.60 142.18 41461.85 47535.57 2024-01-29 12:34:11.000 029 22455.60 142.18 41461.87 88888.00 2024-01-29 12:34:12.000 029 22455.61 142.18 41461.87 88888.00 2024-01-29 12:34:13.000 029 22455.65 142.18 41461.79 88888.00 2024-01-29 12:34:14.000 029 22455.69 142.18 41461.71 88888.00 2024-01-29 12:34:15.000 029 22455.71 142.15 41461.73 47535.60 2024-01-29 12:34:16.000 029 22455.73 142.17 41461.81 88888.00 2024-01-29 12:34:17.000 029 22455.78 142.18 41461.83 88888.00 2024-01-29 12:34:18.000 029 22455.84 142.10 41461.77 88888.00 2024-01-29 12:34:19.000 029 22455.86 142.04 41461.72 88888.00 2024-01-29 12:34:20.000 029 22455.83 142.00 41461.69 47535.66 2024-01-29 12:34:21.000 029 22455.81 141.97 41461.65 88888.00 2024-01-29 12:34:22.000 029 22455.85 142.00 41461.64 88888.00 2024-01-29 12:34:23.000 029 22455.87 142.03 41461.66 88888.00 2024-01-29 12:34:24.000 029 22455.84 141.98 41461.69 88888.00 2024-01-29 12:34:25.000 029 22455.81 141.95 41461.75 47535.74 2024-01-29 12:34:26.000 029 22455.78 141.95 41461.75 88888.00 2024-01-29 12:34:27.000 029 22455.78 141.95 41461.72 88888.00 2024-01-29 12:34:28.000 029 22455.79 141.96 41461.70 88888.00 2024-01-29 12:34:29.000 029 22455.78 141.94 41461.71 88888.00 2024-01-29 12:34:30.000 029 22455.79 141.91 41461.77 47535.71 2024-01-29 12:34:31.000 029 22455.87 141.87 41461.83 88888.00 2024-01-29 12:34:32.000 029 22455.92 141.82 41461.81 88888.00 2024-01-29 12:34:33.000 029 22455.96 141.81 41461.77 88888.00 2024-01-29 12:34:34.000 029 22455.99 141.83 41461.74 88888.00 2024-01-29 12:34:35.000 029 22456.02 141.84 41461.77 47535.77 2024-01-29 12:34:36.000 029 22456.07 141.86 41461.86 88888.00 2024-01-29 12:34:37.000 029 22456.08 141.92 41461.95 88888.00 2024-01-29 12:34:38.000 029 22456.06 141.99 41461.95 88888.00 2024-01-29 12:34:39.000 029 22456.06 142.02 41461.92 88888.00 2024-01-29 12:34:40.000 029 22456.08 142.03 41461.88 47535.82 2024-01-29 12:34:41.000 029 22456.08 142.03 41461.82 88888.00 2024-01-29 12:34:42.000 029 22456.06 142.02 41461.73 88888.00 2024-01-29 12:34:43.000 029 22456.06 142.01 41461.64 88888.00 2024-01-29 12:34:44.000 029 22456.11 142.03 41461.66 88888.00 2024-01-29 12:34:45.000 029 22456.17 142.04 41461.76 47535.85 2024-01-29 12:34:46.000 029 22456.19 142.01 41461.85 88888.00 2024-01-29 12:34:47.000 029 22456.18 141.97 41461.89 88888.00 2024-01-29 12:34:48.000 029 22456.16 141.94 41461.84 88888.00 2024-01-29 12:34:49.000 029 22456.16 141.92 41461.75 88888.00 2024-01-29 12:34:50.000 029 22456.20 141.91 41461.69 47535.94 2024-01-29 12:34:51.000 029 22456.26 141.92 41461.67 88888.00 2024-01-29 12:34:52.000 029 22456.30 141.93 41461.70 88888.00 2024-01-29 12:34:53.000 029 22456.28 141.94 41461.75 88888.00 2024-01-29 12:34:54.000 029 22456.28 141.96 41461.75 88888.00 2024-01-29 12:34:55.000 029 22456.33 142.01 41461.76 47535.97 2024-01-29 12:34:56.000 029 22456.37 142.06 41461.83 88888.00 2024-01-29 12:34:57.000 029 22456.39 142.07 41461.90 88888.00 2024-01-29 12:34:58.000 029 22456.40 142.08 41461.89 88888.00 2024-01-29 12:34:59.000 029 22456.40 142.09 41461.88 88888.00 2024-01-29 12:35:00.000 029 22456.40 142.04 41461.89 47536.02 2024-01-29 12:35:01.000 029 22456.43 141.97 41461.88 88888.00 2024-01-29 12:35:02.000 029 22456.48 141.92 41461.87 88888.00 2024-01-29 12:35:03.000 029 22456.55 141.91 41461.88 88888.00 2024-01-29 12:35:04.000 029 22456.62 141.93 41461.82 88888.00 2024-01-29 12:35:05.000 029 22456.65 141.92 41461.72 47536.04 2024-01-29 12:35:06.000 029 22456.59 141.91 41461.69 88888.00 2024-01-29 12:35:07.000 029 22456.55 141.92 41461.68 88888.00 2024-01-29 12:35:08.000 029 22456.56 141.90 41461.69 88888.00 2024-01-29 12:35:09.000 029 22456.60 141.88 41461.73 88888.00 2024-01-29 12:35:10.000 029 22456.64 141.89 41461.75 47536.09 2024-01-29 12:35:11.000 029 22456.66 141.90 41461.75 88888.00 2024-01-29 12:35:12.000 029 22456.65 141.91 41461.77 88888.00 2024-01-29 12:35:13.000 029 22456.68 141.92 41461.76 88888.00 2024-01-29 12:35:14.000 029 22456.72 141.90 41461.72 88888.00 2024-01-29 12:35:15.000 029 22456.71 141.88 41461.67 47536.11 2024-01-29 12:35:16.000 029 22456.72 141.94 41461.69 88888.00 2024-01-29 12:35:17.000 029 22456.74 141.99 41461.76 88888.00 2024-01-29 12:35:18.000 029 22456.74 141.96 41461.81 88888.00 2024-01-29 12:35:19.000 029 22456.72 141.92 41461.85 88888.00 2024-01-29 12:35:20.000 029 22456.70 141.93 41461.88 47536.17 2024-01-29 12:35:21.000 029 22456.69 141.93 41461.85 88888.00 2024-01-29 12:35:22.000 029 22456.71 141.90 41461.82 88888.00 2024-01-29 12:35:23.000 029 22456.77 141.88 41461.84 88888.00 2024-01-29 12:35:24.000 029 22456.81 141.82 41461.80 88888.00 2024-01-29 12:35:25.000 029 22456.80 141.71 41461.69 47536.21 2024-01-29 12:35:26.000 029 22456.79 141.68 41461.72 88888.00 2024-01-29 12:35:27.000 029 22456.84 141.72 41461.85 88888.00 2024-01-29 12:35:28.000 029 22456.88 141.71 41461.91 88888.00 2024-01-29 12:35:29.000 029 22456.88 141.65 41461.94 88888.00 2024-01-29 12:35:30.000 029 22456.86 141.59 41461.95 47536.31 2024-01-29 12:35:31.000 029 22456.84 141.55 41461.91 88888.00 2024-01-29 12:35:32.000 029 22456.85 141.51 41461.87 88888.00 2024-01-29 12:35:33.000 029 22456.87 141.52 41461.92 88888.00 2024-01-29 12:35:34.000 029 22456.90 141.53 41461.99 88888.00 2024-01-29 12:35:35.000 029 22456.93 141.51 41462.02 47536.30 2024-01-29 12:35:36.000 029 22456.93 141.50 41462.06 88888.00 2024-01-29 12:35:37.000 029 22456.91 141.53 41462.14 88888.00 2024-01-29 12:35:38.000 029 22456.92 141.54 41462.15 88888.00 2024-01-29 12:35:39.000 029 22456.95 141.53 41462.05 88888.00 2024-01-29 12:35:40.000 029 22456.96 141.56 41461.92 47536.29 2024-01-29 12:35:41.000 029 22456.95 141.62 41461.86 88888.00 2024-01-29 12:35:42.000 029 22456.95 141.66 41461.90 88888.00 2024-01-29 12:35:43.000 029 22456.94 141.65 41461.96 88888.00 2024-01-29 12:35:44.000 029 22456.91 141.61 41461.99 88888.00 2024-01-29 12:35:45.000 029 22456.82 141.60 41461.98 47536.35 2024-01-29 12:35:46.000 029 22456.77 141.61 41461.96 88888.00 2024-01-29 12:35:47.000 029 22456.84 141.63 41461.98 88888.00 2024-01-29 12:35:48.000 029 22456.97 141.67 41462.07 88888.00 2024-01-29 12:35:49.000 029 22457.05 141.67 41462.14 88888.00 2024-01-29 12:35:50.000 029 22457.09 141.59 41462.14 47536.42 2024-01-29 12:35:51.000 029 22457.08 141.51 41462.11 88888.00 2024-01-29 12:35:52.000 029 22457.02 141.48 41462.04 88888.00 2024-01-29 12:35:53.000 029 22456.98 141.49 41461.99 88888.00 2024-01-29 12:35:54.000 029 22456.97 141.49 41462.00 88888.00 2024-01-29 12:35:55.000 029 22456.99 141.44 41462.04 47536.37 2024-01-29 12:35:56.000 029 22456.99 141.40 41462.03 88888.00 2024-01-29 12:35:57.000 029 22456.96 141.39 41461.97 88888.00 2024-01-29 12:35:58.000 029 22456.94 141.40 41461.94 88888.00 2024-01-29 12:35:59.000 029 22456.94 141.42 41461.96 88888.00 2024-01-29 12:36:00.000 029 22456.97 141.46 41461.98 47536.39 2024-01-29 12:36:01.000 029 22456.97 141.48 41462.02 88888.00 2024-01-29 12:36:02.000 029 22456.94 141.46 41462.06 88888.00 2024-01-29 12:36:03.000 029 22456.91 141.46 41462.09 88888.00 2024-01-29 12:36:04.000 029 22456.87 141.44 41462.11 88888.00 2024-01-29 12:36:05.000 029 22456.83 141.41 41462.06 47536.36 2024-01-29 12:36:06.000 029 22456.83 141.43 41461.96 88888.00 2024-01-29 12:36:07.000 029 22456.86 141.44 41461.97 88888.00 2024-01-29 12:36:08.000 029 22456.88 141.42 41462.07 88888.00 2024-01-29 12:36:09.000 029 22456.91 141.39 41462.11 88888.00 2024-01-29 12:36:10.000 029 22456.92 141.37 41462.02 47536.45 2024-01-29 12:36:11.000 029 22456.91 141.38 41461.95 88888.00 2024-01-29 12:36:12.000 029 22456.89 141.40 41461.98 88888.00 2024-01-29 12:36:13.000 029 22456.90 141.40 41462.04 88888.00 2024-01-29 12:36:14.000 029 22456.94 141.36 41462.05 88888.00 2024-01-29 12:36:15.000 029 22456.97 141.28 41462.05 47536.43 2024-01-29 12:36:16.000 029 22456.97 141.20 41462.04 88888.00 2024-01-29 12:36:17.000 029 22456.97 141.18 41462.01 88888.00 2024-01-29 12:36:18.000 029 22456.98 141.22 41462.00 88888.00 2024-01-29 12:36:19.000 029 22457.00 141.23 41462.03 88888.00 2024-01-29 12:36:20.000 029 22457.03 141.20 41462.06 47536.49 2024-01-29 12:36:21.000 029 22457.07 141.17 41462.09 88888.00 2024-01-29 12:36:22.000 029 22457.12 141.17 41462.13 88888.00 2024-01-29 12:36:23.000 029 22457.16 141.18 41462.16 88888.00 2024-01-29 12:36:24.000 029 22457.17 141.16 41462.14 88888.00 2024-01-29 12:36:25.000 029 22457.16 141.10 41462.09 47536.54 2024-01-29 12:36:26.000 029 22457.15 141.08 41462.06 88888.00 2024-01-29 12:36:27.000 029 22457.18 141.10 41462.07 88888.00 2024-01-29 12:36:28.000 029 22457.24 141.08 41462.08 88888.00 2024-01-29 12:36:29.000 029 22457.28 141.00 41462.12 88888.00 2024-01-29 12:36:30.000 029 22457.27 140.93 41462.16 47536.52 2024-01-29 12:36:31.000 029 22457.23 140.88 41462.14 88888.00 2024-01-29 12:36:32.000 029 22457.21 140.85 41462.11 88888.00 2024-01-29 12:36:33.000 029 22457.18 140.84 41462.11 88888.00 2024-01-29 12:36:34.000 029 22457.13 140.87 41462.04 88888.00 2024-01-29 12:36:35.000 029 22457.10 140.92 41461.96 47536.49 2024-01-29 12:36:36.000 029 22457.12 140.93 41462.02 88888.00 2024-01-29 12:36:37.000 029 22457.12 140.92 41462.12 88888.00 2024-01-29 12:36:38.000 029 22457.06 140.91 41462.15 88888.00 2024-01-29 12:36:39.000 029 22456.96 140.88 41462.06 88888.00 2024-01-29 12:36:40.000 029 22456.93 140.89 41462.00 47536.51 2024-01-29 12:36:41.000 029 22456.98 140.95 41462.03 88888.00 2024-01-29 12:36:42.000 029 22457.01 140.99 41462.11 88888.00 2024-01-29 12:36:43.000 029 22457.01 141.00 41462.16 88888.00 2024-01-29 12:36:44.000 029 22457.02 141.03 41462.16 88888.00 2024-01-29 12:36:45.000 029 22457.00 141.10 41462.14 47536.47 2024-01-29 12:36:46.000 029 22456.95 141.11 41462.13 88888.00 2024-01-29 12:36:47.000 029 22456.92 141.02 41462.13 88888.00 2024-01-29 12:36:48.000 029 22456.94 140.95 41462.16 88888.00 2024-01-29 12:36:49.000 029 22456.97 140.99 41462.19 88888.00 2024-01-29 12:36:50.000 029 22456.94 141.06 41462.22 47536.47 2024-01-29 12:36:51.000 029 22456.93 141.05 41462.20 88888.00 2024-01-29 12:36:52.000 029 22456.94 141.00 41462.16 88888.00 2024-01-29 12:36:53.000 029 22456.95 141.02 41462.21 88888.00 2024-01-29 12:36:54.000 029 22456.94 141.05 41462.28 88888.00 2024-01-29 12:36:55.000 029 22456.90 141.06 41462.28 47536.44 2024-01-29 12:36:56.000 029 22456.89 141.06 41462.26 88888.00 2024-01-29 12:36:57.000 029 22456.90 141.10 41462.28 88888.00 2024-01-29 12:36:58.000 029 22456.88 141.11 41462.32 88888.00 2024-01-29 12:36:59.000 029 22456.89 141.08 41462.34 88888.00 2024-01-29 12:37:00.000 029 22456.93 141.09 41462.34 47536.52 2024-01-29 12:37:01.000 029 22456.96 141.13 41462.31 88888.00 2024-01-29 12:37:02.000 029 22456.97 141.14 41462.27 88888.00 2024-01-29 12:37:03.000 029 22456.97 141.13 41462.25 88888.00 2024-01-29 12:37:04.000 029 22456.94 141.09 41462.23 88888.00 2024-01-29 12:37:05.000 029 22456.95 141.05 41462.24 47536.52 2024-01-29 12:37:06.000 029 22457.00 141.05 41462.26 88888.00 2024-01-29 12:37:07.000 029 22457.02 141.05 41462.24 88888.00 2024-01-29 12:37:08.000 029 22457.01 141.04 41462.24 88888.00 2024-01-29 12:37:09.000 029 22457.02 141.02 41462.29 88888.00 2024-01-29 12:37:10.000 029 22457.02 140.99 41462.33 47536.52 2024-01-29 12:37:11.000 029 22456.99 140.97 41462.31 88888.00 2024-01-29 12:37:12.000 029 22456.99 140.94 41462.27 88888.00 2024-01-29 12:37:13.000 029 22457.04 140.92 41462.28 88888.00 2024-01-29 12:37:14.000 029 22457.10 140.93 41462.30 88888.00 2024-01-29 12:37:15.000 029 22457.16 140.94 41462.33 47536.61 2024-01-29 12:37:16.000 029 22457.20 140.93 41462.35 88888.00 2024-01-29 12:37:17.000 029 22457.19 140.92 41462.32 88888.00 2024-01-29 12:37:18.000 029 22457.15 140.90 41462.30 88888.00 2024-01-29 12:37:19.000 029 22457.14 140.87 41462.29 88888.00 2024-01-29 12:37:20.000 029 22457.13 140.80 41462.24 47536.61 2024-01-29 12:37:21.000 029 22457.11 140.75 41462.18 88888.00 2024-01-29 12:37:22.000 029 22457.11 140.77 41462.16 88888.00 2024-01-29 12:37:23.000 029 22457.08 140.81 41462.16 88888.00 2024-01-29 12:37:24.000 029 22457.03 140.83 41462.19 88888.00 2024-01-29 12:37:25.000 029 22457.05 140.84 41462.27 47536.59 2024-01-29 12:37:26.000 029 22457.09 140.86 41462.34 88888.00 2024-01-29 12:37:27.000 029 22457.06 140.87 41462.32 88888.00 2024-01-29 12:37:28.000 029 22457.00 140.88 41462.27 88888.00 2024-01-29 12:37:29.000 029 22456.98 140.88 41462.22 88888.00 2024-01-29 12:37:30.000 029 22457.03 140.89 41462.14 47536.55 2024-01-29 12:37:31.000 029 22457.07 140.87 41462.05 88888.00 2024-01-29 12:37:32.000 029 22457.03 140.85 41462.02 88888.00 2024-01-29 12:37:33.000 029 22457.02 140.89 41462.10 88888.00 2024-01-29 12:37:34.000 029 22457.08 140.95 41462.21 88888.00 2024-01-29 12:37:35.000 029 22457.16 140.99 41462.26 47536.61 2024-01-29 12:37:36.000 029 22457.19 140.97 41462.25 88888.00 2024-01-29 12:37:37.000 029 22457.16 140.87 41462.20 88888.00 2024-01-29 12:37:38.000 029 22457.17 140.78 41462.20 88888.00 2024-01-29 12:37:39.000 029 22457.25 140.78 41462.23 88888.00 2024-01-29 12:37:40.000 029 22457.30 140.79 41462.18 47536.70 2024-01-29 12:37:41.000 029 22457.28 140.76 41462.10 88888.00 2024-01-29 12:37:42.000 029 22457.24 140.74 41462.05 88888.00 2024-01-29 12:37:43.000 029 22457.21 140.76 41462.03 88888.00 2024-01-29 12:37:44.000 029 22457.17 140.77 41462.08 88888.00 2024-01-29 12:37:45.000 029 22457.13 140.77 41462.15 47536.69 2024-01-29 12:37:46.000 029 22457.11 140.77 41462.15 88888.00 2024-01-29 12:37:47.000 029 22457.11 140.70 41462.10 88888.00 2024-01-29 12:37:48.000 029 22457.07 140.60 41462.07 88888.00 2024-01-29 12:37:49.000 029 22457.02 140.55 41462.12 88888.00 2024-01-29 12:37:50.000 029 22457.02 140.56 41462.18 47536.71 2024-01-29 12:37:51.000 029 22457.06 140.57 41462.17 88888.00 2024-01-29 12:37:52.000 029 22457.04 140.60 41462.14 88888.00 2024-01-29 12:37:53.000 029 22456.99 140.61 41462.12 88888.00 2024-01-29 12:37:54.000 029 22456.96 140.55 41462.11 88888.00 2024-01-29 12:37:55.000 029 22456.97 140.48 41462.12 47536.63 2024-01-29 12:37:56.000 029 22456.98 140.42 41462.16 88888.00 2024-01-29 12:37:57.000 029 22457.00 140.40 41462.16 88888.00 2024-01-29 12:37:58.000 029 22457.03 140.40 41462.16 88888.00 2024-01-29 12:37:59.000 029 22457.08 140.39 41462.23 88888.00 2024-01-29 12:38:00.000 029 22457.13 140.36 41462.31 47536.71 2024-01-29 12:38:01.000 029 22457.14 140.36 41462.35 88888.00 2024-01-29 12:38:02.000 029 22457.12 140.36 41462.34 88888.00 2024-01-29 12:38:03.000 029 22457.16 140.33 41462.31 88888.00 2024-01-29 12:38:04.000 029 22457.22 140.26 41462.27 88888.00 2024-01-29 12:38:05.000 029 22457.23 140.19 41462.23 47536.73 2024-01-29 12:38:06.000 029 22457.22 140.21 41462.22 88888.00 2024-01-29 12:38:07.000 029 22457.26 140.26 41462.21 88888.00 2024-01-29 12:38:08.000 029 22457.28 140.28 41462.21 88888.00 2024-01-29 12:38:09.000 029 22457.22 140.28 41462.20 88888.00 2024-01-29 12:38:10.000 029 22457.17 140.26 41462.19 47536.70 2024-01-29 12:38:11.000 029 22457.17 140.27 41462.21 88888.00 2024-01-29 12:38:12.000 029 22457.15 140.31 41462.29 88888.00 2024-01-29 12:38:13.000 029 22457.12 140.36 41462.35 88888.00 2024-01-29 12:38:14.000 029 22457.14 140.37 41462.38 88888.00 2024-01-29 12:38:15.000 029 22457.13 140.34 41462.39 47536.73 2024-01-29 12:38:16.000 029 22457.08 140.35 41462.40 88888.00 2024-01-29 12:38:17.000 029 22457.06 140.36 41462.39 88888.00 2024-01-29 12:38:18.000 029 22457.06 140.34 41462.34 88888.00 2024-01-29 12:38:19.000 029 22457.07 140.31 41462.29 88888.00 2024-01-29 12:38:20.000 029 22457.08 140.27 41462.26 47536.71 2024-01-29 12:38:21.000 029 22457.08 140.20 41462.20 88888.00 2024-01-29 12:38:22.000 029 22457.06 140.13 41462.14 88888.00 2024-01-29 12:38:23.000 029 22457.07 140.14 41462.15 88888.00 2024-01-29 12:38:24.000 029 22457.14 140.17 41462.17 88888.00 2024-01-29 12:38:25.000 029 22457.25 140.18 41462.16 47536.78 2024-01-29 12:38:26.000 029 22457.35 140.18 41462.17 88888.00 2024-01-29 12:38:27.000 029 22457.39 140.16 41462.19 88888.00 2024-01-29 12:38:28.000 029 22457.38 140.14 41462.23 88888.00 2024-01-29 12:38:29.000 029 22457.37 140.07 41462.29 88888.00 2024-01-29 12:38:30.000 029 22457.32 139.99 41462.37 47536.87 2024-01-29 12:38:31.000 029 22457.26 139.99 41462.43 88888.00 2024-01-29 12:38:32.000 029 22457.26 139.99 41462.38 88888.00 2024-01-29 12:38:33.000 029 22457.30 139.94 41462.31 88888.00 2024-01-29 12:38:34.000 029 22457.29 139.93 41462.33 88888.00 2024-01-29 12:38:35.000 029 22457.23 139.91 41462.38 47536.81 2024-01-29 12:38:36.000 029 22457.22 139.86 41462.43 88888.00 2024-01-29 12:38:37.000 029 22457.26 139.78 41462.41 88888.00 2024-01-29 12:38:38.000 029 22457.24 139.71 41462.36 88888.00 2024-01-29 12:38:39.000 029 22457.22 139.69 41462.36 88888.00 2024-01-29 12:38:40.000 029 22457.24 139.70 41462.36 47536.81 2024-01-29 12:38:41.000 029 22457.25 139.71 41462.38 88888.00 2024-01-29 12:38:42.000 029 22457.22 139.74 41462.41 88888.00 2024-01-29 12:38:43.000 029 22457.21 139.72 41462.33 88888.00 2024-01-29 12:38:44.000 029 22457.24 139.65 41462.23 88888.00 2024-01-29 12:38:45.000 029 22457.29 139.63 41462.26 47536.83 2024-01-29 12:38:46.000 029 22457.36 139.67 41462.31 88888.00 2024-01-29 12:38:47.000 029 22457.41 139.72 41462.31 88888.00 2024-01-29 12:38:48.000 029 22457.43 139.78 41462.33 88888.00 2024-01-29 12:38:49.000 029 22457.44 139.80 41462.36 88888.00 2024-01-29 12:38:50.000 029 22457.43 139.74 41462.38 47536.91 2024-01-29 12:38:51.000 029 22457.42 139.67 41462.38 88888.00 2024-01-29 12:38:52.000 029 22457.42 139.64 41462.37 88888.00 2024-01-29 12:38:53.000 029 22457.42 139.68 41462.38 88888.00 2024-01-29 12:38:54.000 029 22457.41 139.71 41462.40 88888.00 2024-01-29 12:38:55.000 029 22457.40 139.70 41462.43 47536.96 2024-01-29 12:38:56.000 029 22457.42 139.74 41462.44 88888.00 2024-01-29 12:38:57.000 029 22457.47 139.74 41462.45 88888.00 2024-01-29 12:38:58.000 029 22457.53 139.66 41462.48 88888.00 2024-01-29 12:38:59.000 029 22457.55 139.59 41462.54 88888.00 2024-01-29 12:39:00.000 029 22457.53 139.57 41462.54 47536.93 2024-01-29 12:39:01.000 029 22457.52 139.58 41462.54 88888.00 2024-01-29 12:39:02.000 029 22457.51 139.58 41462.51 88888.00 2024-01-29 12:39:03.000 029 22457.51 139.53 41462.40 88888.00 2024-01-29 12:39:04.000 029 22457.51 139.50 41462.35 88888.00 2024-01-29 12:39:05.000 029 22457.53 139.53 41462.44 47537.00 2024-01-29 12:39:06.000 029 22457.52 139.50 41462.50 88888.00 2024-01-29 12:39:07.000 029 22457.46 139.40 41462.48 88888.00 2024-01-29 12:39:08.000 029 22457.41 139.31 41462.50 88888.00 2024-01-29 12:39:09.000 029 22457.38 139.28 41462.53 88888.00 2024-01-29 12:39:10.000 029 22457.40 139.27 41462.52 47537.01 2024-01-29 12:39:11.000 029 22457.45 139.26 41462.48 88888.00 2024-01-29 12:39:12.000 029 22457.50 139.26 41462.46 88888.00 2024-01-29 12:39:13.000 029 22457.56 139.25 41462.49 88888.00 2024-01-29 12:39:14.000 029 22457.59 139.21 41462.53 88888.00 2024-01-29 12:39:15.000 029 22457.62 139.18 41462.55 47537.08 2024-01-29 12:39:16.000 029 22457.62 139.17 41462.53 88888.00 2024-01-29 12:39:17.000 029 22457.60 139.14 41462.49 88888.00 2024-01-29 12:39:18.000 029 22457.62 139.10 41462.43 88888.00 2024-01-29 12:39:19.000 029 22457.68 139.08 41462.35 88888.00 2024-01-29 12:39:20.000 029 22457.76 139.04 41462.36 47537.13 2024-01-29 12:39:21.000 029 22457.80 139.04 41462.45 88888.00 2024-01-29 12:39:22.000 029 22457.83 139.06 41462.45 88888.00 2024-01-29 12:39:23.000 029 22457.90 139.10 41462.45 88888.00 2024-01-29 12:39:24.000 029 22458.00 139.12 41462.57 88888.00 2024-01-29 12:39:25.000 029 22458.00 139.05 41462.62 47537.18 2024-01-29 12:39:26.000 029 22457.92 138.96 41462.54 88888.00 2024-01-29 12:39:27.000 029 22457.85 138.93 41462.48 88888.00 2024-01-29 12:39:28.000 029 22457.84 138.94 41462.44 88888.00 2024-01-29 12:39:29.000 029 22457.86 138.93 41462.37 88888.00 2024-01-29 12:39:30.000 029 22457.81 138.86 41462.38 47537.19 2024-01-29 12:39:31.000 029 22457.71 138.76 41462.49 88888.00 2024-01-29 12:39:32.000 029 22457.65 138.70 41462.55 88888.00 2024-01-29 12:39:33.000 029 22457.60 138.63 41462.49 88888.00 2024-01-29 12:39:34.000 029 22457.53 138.59 41462.48 88888.00 2024-01-29 12:39:35.000 029 22457.53 138.58 41462.53 47537.13 2024-01-29 12:39:36.000 029 22457.58 138.58 41462.56 88888.00 2024-01-29 12:39:37.000 029 22457.56 138.53 41462.55 88888.00 2024-01-29 12:39:38.000 029 22457.52 138.51 41462.55 88888.00 2024-01-29 12:39:39.000 029 22457.54 138.53 41462.62 88888.00 2024-01-29 12:39:40.000 029 22457.57 138.54 41462.69 47537.20 2024-01-29 12:39:41.000 029 22457.59 138.50 41462.70 88888.00 2024-01-29 12:39:42.000 029 22457.66 138.46 41462.68 88888.00 2024-01-29 12:39:43.000 029 22457.78 138.42 41462.65 88888.00 2024-01-29 12:39:44.000 029 22457.85 138.36 41462.58 88888.00 2024-01-29 12:39:45.000 029 22457.87 138.30 41462.53 47537.32 2024-01-29 12:39:46.000 029 22457.90 138.29 41462.57 88888.00 2024-01-29 12:39:47.000 029 22457.98 138.31 41462.59 88888.00 2024-01-29 12:39:48.000 029 22458.11 138.32 41462.56 88888.00 2024-01-29 12:39:49.000 029 22458.19 138.27 41462.52 88888.00 2024-01-29 12:39:50.000 029 22458.17 138.18 41462.46 47537.46 2024-01-29 12:39:51.000 029 22458.13 138.15 41462.39 88888.00 2024-01-29 12:39:52.000 029 22458.18 138.18 41462.41 88888.00 2024-01-29 12:39:53.000 029 22458.28 138.17 41462.48 88888.00 2024-01-29 12:39:54.000 029 22458.36 138.15 41462.56 88888.00 2024-01-29 12:39:55.000 029 22458.40 138.15 41462.59 47537.50 2024-01-29 12:39:56.000 029 22458.44 138.15 41462.61 88888.00 2024-01-29 12:39:57.000 029 22458.49 138.14 41462.59 88888.00 2024-01-29 12:39:58.000 029 22458.50 138.11 41462.50 88888.00 2024-01-29 12:39:59.000 029 22458.46 138.08 41462.44 88888.00 2024-01-29 12:40:00.000 029 22458.41 138.06 41462.44 47537.51 2024-01-29 12:40:01.000 029 22458.36 138.04 41462.42 88888.00 2024-01-29 12:40:02.000 029 22458.28 138.01 41462.41 88888.00 2024-01-29 12:40:03.000 029 22458.23 137.99 41462.42 88888.00 2024-01-29 12:40:04.000 029 22458.28 138.01 41462.46 88888.00 2024-01-29 12:40:05.000 029 22458.38 138.06 41462.57 47537.52 2024-01-29 12:40:06.000 029 22458.42 138.09 41462.63 88888.00 2024-01-29 12:40:07.000 029 22458.42 138.06 41462.58 88888.00 2024-01-29 12:40:08.000 029 22458.41 138.00 41462.50 88888.00 2024-01-29 12:40:09.000 029 22458.37 137.95 41462.46 88888.00 2024-01-29 12:40:10.000 029 22458.32 137.95 41462.41 47537.52 2024-01-29 12:40:11.000 029 22458.28 137.98 41462.38 88888.00 2024-01-29 12:40:12.000 029 22458.25 138.00 41462.39 88888.00 2024-01-29 12:40:13.000 029 22458.27 138.05 41462.48 88888.00 2024-01-29 12:40:14.000 029 22458.31 138.11 41462.53 88888.00 2024-01-29 12:40:15.000 029 22458.30 138.12 41462.50 47537.51 2024-01-29 12:40:16.000 029 22458.27 138.09 41462.44 88888.00 2024-01-29 12:40:17.000 029 22458.24 138.04 41462.40 88888.00 2024-01-29 12:40:18.000 029 22458.22 138.02 41462.44 88888.00 2024-01-29 12:40:19.000 029 22458.19 138.05 41462.51 88888.00 2024-01-29 12:40:20.000 029 22458.19 138.08 41462.48 47537.52 2024-01-29 12:40:21.000 029 22458.21 138.09 41462.36 88888.00 2024-01-29 12:40:22.000 029 22458.19 138.11 41462.33 88888.00 2024-01-29 12:40:23.000 029 22458.18 138.10 41462.37 88888.00 2024-01-29 12:40:24.000 029 22458.22 138.08 41462.47 88888.00 2024-01-29 12:40:25.000 029 22458.31 138.07 41462.59 47537.57 2024-01-29 12:40:26.000 029 22458.35 138.06 41462.60 88888.00 2024-01-29 12:40:27.000 029 22458.37 138.03 41462.50 88888.00 2024-01-29 12:40:28.000 029 22458.42 138.01 41462.47 88888.00 2024-01-29 12:40:29.000 029 22458.51 138.00 41462.52 88888.00 2024-01-29 12:40:30.000 029 22458.58 138.01 41462.63 47537.65 2024-01-29 12:40:31.000 029 22458.59 138.01 41462.74 88888.00 2024-01-29 12:40:32.000 029 22458.56 137.97 41462.76 88888.00 2024-01-29 12:40:33.000 029 22458.58 137.92 41462.69 88888.00 2024-01-29 12:40:34.000 029 22458.61 137.90 41462.64 88888.00 2024-01-29 12:40:35.000 029 22458.60 137.92 41462.66 47537.68 2024-01-29 12:40:36.000 029 22458.59 138.01 41462.71 88888.00 2024-01-29 12:40:37.000 029 22458.59 138.08 41462.73 88888.00 2024-01-29 12:40:38.000 029 22458.53 138.10 41462.73 88888.00 2024-01-29 12:40:39.000 029 22458.47 138.11 41462.67 88888.00 2024-01-29 12:40:40.000 029 22458.46 138.12 41462.63 47537.58 2024-01-29 12:40:41.000 029 22458.45 138.17 41462.69 88888.00 2024-01-29 12:40:42.000 029 22458.41 138.23 41462.77 88888.00 2024-01-29 12:40:43.000 029 22458.32 138.26 41462.77 88888.00 2024-01-29 12:40:44.000 029 22458.26 138.24 41462.73 88888.00 2024-01-29 12:40:45.000 029 22458.24 138.22 41462.67 47537.54 2024-01-29 12:40:46.000 029 22458.24 138.25 41462.62 88888.00 2024-01-29 12:40:47.000 029 22458.23 138.28 41462.62 88888.00 2024-01-29 12:40:48.000 029 22458.22 138.25 41462.65 88888.00 2024-01-29 12:40:49.000 029 22458.23 138.23 41462.68 88888.00 2024-01-29 12:40:50.000 029 22458.27 138.25 41462.65 47537.55 2024-01-29 12:40:51.000 029 22458.28 138.21 41462.59 88888.00 2024-01-29 12:40:52.000 029 22458.27 138.20 41462.61 88888.00 2024-01-29 12:40:53.000 029 22458.27 138.23 41462.65 88888.00 2024-01-29 12:40:54.000 029 22458.31 138.25 41462.67 88888.00 2024-01-29 12:40:55.000 029 22458.42 138.29 41462.73 47537.61 2024-01-29 12:40:56.000 029 22458.51 138.38 41462.80 88888.00 2024-01-29 12:40:57.000 029 22458.52 138.44 41462.84 88888.00 2024-01-29 12:40:58.000 029 22458.53 138.41 41462.84 88888.00 2024-01-29 12:40:59.000 029 22458.56 138.34 41462.80 88888.00 2024-01-29 12:41:00.000 029 22458.58 138.27 41462.76 47537.73 2024-01-29 12:41:01.000 029 22458.60 138.26 41462.71 88888.00 2024-01-29 12:41:02.000 029 22458.64 138.27 41462.66 88888.00 2024-01-29 12:41:03.000 029 22458.66 138.26 41462.69 88888.00 2024-01-29 12:41:04.000 029 22458.68 138.24 41462.81 88888.00 2024-01-29 12:41:05.000 029 22458.72 138.24 41462.89 47537.76 2024-01-29 12:41:06.000 029 22458.73 138.22 41462.87 88888.00 2024-01-29 12:41:07.000 029 22458.71 138.19 41462.82 88888.00 2024-01-29 12:41:08.000 029 22458.66 138.17 41462.76 88888.00 2024-01-29 12:41:09.000 029 22458.58 138.14 41462.73 88888.00 2024-01-29 12:41:10.000 029 22458.49 138.10 41462.68 47537.74 2024-01-29 12:41:11.000 029 22458.41 138.10 41462.62 88888.00 2024-01-29 12:41:12.000 029 22458.37 138.11 41462.62 88888.00 2024-01-29 12:41:13.000 029 22458.37 138.06 41462.59 88888.00 2024-01-29 12:41:14.000 029 22458.37 138.00 41462.59 88888.00 2024-01-29 12:41:15.000 029 22458.35 137.98 41462.65 47537.70 2024-01-29 12:41:16.000 029 22458.35 137.97 41462.69 88888.00 2024-01-29 12:41:17.000 029 22458.40 138.00 41462.75 88888.00 2024-01-29 12:41:18.000 029 22458.47 138.04 41462.76 88888.00 2024-01-29 12:41:19.000 029 22458.50 138.06 41462.71 88888.00 2024-01-29 12:41:20.000 029 22458.54 138.09 41462.71 47537.81 2024-01-29 12:41:21.000 029 22458.63 138.11 41462.73 88888.00 2024-01-29 12:41:22.000 029 22458.68 138.08 41462.66 88888.00 2024-01-29 12:41:23.000 029 22458.68 138.01 41462.61 88888.00 2024-01-29 12:41:24.000 029 22458.70 137.90 41462.62 88888.00 2024-01-29 12:41:25.000 029 22458.73 137.83 41462.60 47537.92 2024-01-29 12:41:26.000 029 22458.73 137.88 41462.52 88888.00 2024-01-29 12:41:27.000 029 22458.73 137.97 41462.50 88888.00 2024-01-29 12:41:28.000 029 22458.74 138.03 41462.63 88888.00 2024-01-29 12:41:29.000 029 22458.74 138.00 41462.75 88888.00 2024-01-29 12:41:30.000 029 22458.73 137.98 41462.76 47537.86 2024-01-29 12:41:31.000 029 22458.74 138.06 41462.73 88888.00 2024-01-29 12:41:32.000 029 22458.71 138.13 41462.69 88888.00 2024-01-29 12:41:33.000 029 22458.61 138.09 41462.64 88888.00 2024-01-29 12:41:34.000 029 22458.52 138.01 41462.64 88888.00 2024-01-29 12:41:35.000 029 22458.47 137.99 41462.67 47537.83 2024-01-29 12:41:36.000 029 22458.41 138.04 41462.69 88888.00 2024-01-29 12:41:37.000 029 22458.38 138.10 41462.70 88888.00 2024-01-29 12:41:38.000 029 22458.36 138.11 41462.66 88888.00 2024-01-29 12:41:39.000 029 22458.39 138.09 41462.64 88888.00 2024-01-29 12:41:40.000 029 22458.46 138.09 41462.63 47537.79 2024-01-29 12:41:41.000 029 22458.51 138.10 41462.57 88888.00 2024-01-29 12:41:42.000 029 22458.51 138.09 41462.50 88888.00 2024-01-29 12:41:43.000 029 22458.54 138.04 41462.50 88888.00 2024-01-29 12:41:44.000 029 22458.62 137.98 41462.58 88888.00 2024-01-29 12:41:45.000 029 22458.68 137.96 41462.65 47537.87 2024-01-29 12:41:46.000 029 22458.68 137.99 41462.64 88888.00 2024-01-29 12:41:47.000 029 22458.69 138.06 41462.59 88888.00 2024-01-29 12:41:48.000 029 22458.73 138.11 41462.59 88888.00 2024-01-29 12:41:49.000 029 22458.73 138.09 41462.63 88888.00 2024-01-29 12:41:50.000 029 22458.69 138.06 41462.68 47537.92 2024-01-29 12:41:51.000 029 22458.65 138.06 41462.68 88888.00 2024-01-29 12:41:52.000 029 22458.65 138.04 41462.67 88888.00 2024-01-29 12:41:53.000 029 22458.73 138.05 41462.73 88888.00 2024-01-29 12:41:54.000 029 22458.79 138.12 41462.82 88888.00 2024-01-29 12:41:55.000 029 22458.78 138.17 41462.86 47537.90 2024-01-29 12:41:56.000 029 22458.74 138.16 41462.86 88888.00 2024-01-29 12:41:57.000 029 22458.67 138.09 41462.86 88888.00 2024-01-29 12:41:58.000 029 22458.61 138.04 41462.83 88888.00 2024-01-29 12:41:59.000 029 22458.57 138.07 41462.77 88888.00 2024-01-29 12:42:00.000 029 22458.52 138.15 41462.73 47537.80 2024-01-29 12:42:01.000 029 22458.48 138.24 41462.77 88888.00 2024-01-29 12:42:02.000 029 22458.46 138.31 41462.81 88888.00 2024-01-29 12:42:03.000 029 22458.47 138.36 41462.81 88888.00 2024-01-29 12:42:04.000 029 22458.50 138.42 41462.81 88888.00 2024-01-29 12:42:05.000 029 22458.51 138.48 41462.79 47537.73 2024-01-29 12:42:06.000 029 22458.47 138.46 41462.73 88888.00 2024-01-29 12:42:07.000 029 22458.44 138.40 41462.68 88888.00 2024-01-29 12:42:08.000 029 22458.45 138.40 41462.66 88888.00 2024-01-29 12:42:09.000 029 22458.46 138.44 41462.66 88888.00 2024-01-29 12:42:10.000 029 22458.46 138.49 41462.64 47537.82 2024-01-29 12:42:11.000 029 22458.45 138.45 41462.64 88888.00 2024-01-29 12:42:12.000 029 22458.48 138.38 41462.67 88888.00 2024-01-29 12:42:13.000 029 22458.50 138.36 41462.68 88888.00 2024-01-29 12:42:14.000 029 22458.49 138.38 41462.65 88888.00 2024-01-29 12:42:15.000 029 22458.47 138.40 41462.66 47537.83 2024-01-29 12:42:16.000 029 22458.43 138.41 41462.74 88888.00 2024-01-29 12:42:17.000 029 22458.39 138.41 41462.83 88888.00 2024-01-29 12:42:18.000 029 22458.39 138.40 41462.82 88888.00 2024-01-29 12:42:19.000 029 22458.39 138.40 41462.78 88888.00 2024-01-29 12:42:20.000 029 22458.38 138.37 41462.74 47537.79 2024-01-29 12:42:21.000 029 22458.37 138.35 41462.70 88888.00 2024-01-29 12:42:22.000 029 22458.35 138.36 41462.66 88888.00 2024-01-29 12:42:23.000 029 22458.33 138.37 41462.65 88888.00 2024-01-29 12:42:24.000 029 22458.29 138.37 41462.65 88888.00 2024-01-29 12:42:25.000 029 22458.28 138.40 41462.69 47537.76 2024-01-29 12:42:26.000 029 22458.35 138.48 41462.76 88888.00 2024-01-29 12:42:27.000 029 22458.44 138.54 41462.77 88888.00 2024-01-29 12:42:28.000 029 22458.48 138.56 41462.80 88888.00 2024-01-29 12:42:29.000 029 22458.47 138.54 41462.86 88888.00 2024-01-29 12:42:30.000 029 22458.44 138.50 41462.86 47537.75 2024-01-29 12:42:31.000 029 22458.43 138.49 41462.82 88888.00 2024-01-29 12:42:32.000 029 22458.41 138.51 41462.84 88888.00 2024-01-29 12:42:33.000 029 22458.41 138.49 41462.87 88888.00 2024-01-29 12:42:34.000 029 22458.48 138.46 41462.88 88888.00 2024-01-29 12:42:35.000 029 22458.53 138.50 41462.87 47537.81 2024-01-29 12:42:36.000 029 22458.51 138.53 41462.82 88888.00 2024-01-29 12:42:37.000 029 22458.48 138.52 41462.77 88888.00 2024-01-29 12:42:38.000 029 22458.45 138.51 41462.78 88888.00 2024-01-29 12:42:39.000 029 22458.43 138.51 41462.79 88888.00 2024-01-29 12:42:40.000 029 22458.42 138.52 41462.85 47537.74 2024-01-29 12:42:41.000 029 22458.38 138.50 41462.94 88888.00 2024-01-29 12:42:42.000 029 22458.31 138.46 41462.93 88888.00 2024-01-29 12:42:43.000 029 22458.28 138.46 41462.81 88888.00 2024-01-29 12:42:44.000 029 22458.29 138.47 41462.71 88888.00 2024-01-29 12:42:45.000 029 22458.30 138.48 41462.65 47537.75 2024-01-29 12:42:46.000 029 22458.32 138.53 41462.67 88888.00 2024-01-29 12:42:47.000 029 22458.34 138.58 41462.75 88888.00 2024-01-29 12:42:48.000 029 22458.35 138.56 41462.74 88888.00 2024-01-29 12:42:49.000 029 22458.36 138.51 41462.67 88888.00 2024-01-29 12:42:50.000 029 22458.36 138.51 41462.68 47537.77 2024-01-29 12:42:51.000 029 22458.38 138.57 41462.81 88888.00 2024-01-29 12:42:52.000 029 22458.39 138.65 41462.94 88888.00 2024-01-29 12:42:53.000 029 22458.37 138.70 41462.97 88888.00 2024-01-29 12:42:54.000 029 22458.32 138.71 41462.96 88888.00 2024-01-29 12:42:55.000 029 22458.28 138.69 41462.91 47537.71 2024-01-29 12:42:56.000 029 22458.26 138.70 41462.83 88888.00 2024-01-29 12:42:57.000 029 22458.26 138.77 41462.86 88888.00 2024-01-29 12:42:58.000 029 22458.25 138.83 41462.93 88888.00 2024-01-29 12:42:59.000 029 22458.20 138.83 41462.95 88888.00 2024-01-29 12:43:00.000 029 22458.16 138.83 41462.94 47537.74 2024-01-29 12:43:01.000 029 22458.17 138.84 41462.95 88888.00 2024-01-29 12:43:02.000 029 22458.20 138.82 41462.95 88888.00 2024-01-29 12:43:03.000 029 22458.20 138.78 41462.88 88888.00 2024-01-29 12:43:04.000 029 22458.18 138.73 41462.82 88888.00 2024-01-29 12:43:05.000 029 22458.19 138.72 41462.85 47537.70 2024-01-29 12:43:06.000 029 22458.23 138.71 41462.88 88888.00 2024-01-29 12:43:07.000 029 22458.26 138.66 41462.89 88888.00 2024-01-29 12:43:08.000 029 22458.29 138.66 41462.93 88888.00 2024-01-29 12:43:09.000 029 22458.28 138.69 41462.85 88888.00 2024-01-29 12:43:10.000 029 22458.26 138.72 41462.76 47537.78 2024-01-29 12:43:11.000 029 22458.27 138.74 41462.77 88888.00 2024-01-29 12:43:12.000 029 22458.32 138.74 41462.79 88888.00 2024-01-29 12:43:13.000 029 22458.34 138.72 41462.77 88888.00 2024-01-29 12:43:14.000 029 22458.31 138.73 41462.78 88888.00 2024-01-29 12:43:15.000 029 22458.28 138.78 41462.80 47537.76 2024-01-29 12:43:16.000 029 22458.27 138.88 41462.82 88888.00 2024-01-29 12:43:17.000 029 22458.26 138.95 41462.84 88888.00 2024-01-29 12:43:18.000 029 22458.23 138.94 41462.87 88888.00 2024-01-29 12:43:19.000 029 22458.22 138.90 41462.88 88888.00 2024-01-29 12:43:20.000 029 22458.25 138.87 41462.83 47537.71 2024-01-29 12:43:21.000 029 22458.29 138.85 41462.75 88888.00 2024-01-29 12:43:22.000 029 22458.30 138.85 41462.68 88888.00 2024-01-29 12:43:23.000 029 22458.30 138.84 41462.71 88888.00 2024-01-29 12:43:24.000 029 22458.34 138.84 41462.88 88888.00 2024-01-29 12:43:25.000 029 22458.36 138.82 41462.98 47537.80 2024-01-29 12:43:26.000 029 22458.32 138.73 41462.91 88888.00 2024-01-29 12:43:27.000 029 22458.31 138.64 41462.82 88888.00 2024-01-29 12:43:28.000 029 22458.34 138.62 41462.73 88888.00 2024-01-29 12:43:29.000 029 22458.33 138.61 41462.61 88888.00 2024-01-29 12:43:30.000 029 22458.31 138.58 41462.57 47537.83 2024-01-29 12:43:31.000 029 22458.37 138.56 41462.63 88888.00 2024-01-29 12:43:32.000 029 22458.46 138.58 41462.68 88888.00 2024-01-29 12:43:33.000 029 22458.48 138.65 41462.67 88888.00 2024-01-29 12:43:34.000 029 22458.45 138.69 41462.66 88888.00 2024-01-29 12:43:35.000 029 22458.43 138.71 41462.72 47537.84 2024-01-29 12:43:36.000 029 22458.44 138.76 41462.81 88888.00 2024-01-29 12:43:37.000 029 22458.47 138.80 41462.83 88888.00 2024-01-29 12:43:38.000 029 22458.46 138.80 41462.83 88888.00 2024-01-29 12:43:39.000 029 22458.39 138.74 41462.81 88888.00 2024-01-29 12:43:40.000 029 22458.33 138.66 41462.74 47537.79 2024-01-29 12:43:41.000 029 22458.36 138.66 41462.76 88888.00 2024-01-29 12:43:42.000 029 22458.43 138.73 41462.84 88888.00 2024-01-29 12:43:43.000 029 22458.42 138.75 41462.89 88888.00 2024-01-29 12:43:44.000 029 22458.38 138.74 41462.93 88888.00 2024-01-29 12:43:45.000 029 22458.34 138.68 41462.96 47537.83 2024-01-29 12:43:46.000 029 22458.31 138.62 41462.94 88888.00 2024-01-29 12:43:47.000 029 22458.29 138.64 41462.88 88888.00 2024-01-29 12:43:48.000 029 22458.29 138.72 41462.83 88888.00 2024-01-29 12:43:49.000 029 22458.34 138.76 41462.82 88888.00 2024-01-29 12:43:50.000 029 22458.39 138.76 41462.81 47537.82 2024-01-29 12:43:51.000 029 22458.41 138.78 41462.79 88888.00 2024-01-29 12:43:52.000 029 22458.44 138.81 41462.77 88888.00 2024-01-29 12:43:53.000 029 22458.45 138.80 41462.74 88888.00 2024-01-29 12:43:54.000 029 22458.42 138.76 41462.71 88888.00 2024-01-29 12:43:55.000 029 22458.40 138.74 41462.75 47537.79 2024-01-29 12:43:56.000 029 22458.41 138.73 41462.81 88888.00 2024-01-29 12:43:57.000 029 22458.44 138.74 41462.83 88888.00 2024-01-29 12:43:58.000 029 22458.50 138.83 41462.79 88888.00 2024-01-29 12:43:59.000 029 22458.53 138.95 41462.73 88888.00 2024-01-29 12:44:00.000 029 22458.53 139.01 41462.69 47537.84 2024-01-29 12:44:01.000 029 22458.50 139.03 41462.68 88888.00 2024-01-29 12:44:02.000 029 22458.48 139.02 41462.66 88888.00 2024-01-29 12:44:03.000 029 22458.50 139.00 41462.61 88888.00 2024-01-29 12:44:04.000 029 22458.52 138.99 41462.60 88888.00 2024-01-29 12:44:05.000 029 22458.51 139.02 41462.62 47537.87 2024-01-29 12:44:06.000 029 22458.50 139.06 41462.65 88888.00 2024-01-29 12:44:07.000 029 22458.49 139.07 41462.69 88888.00 2024-01-29 12:44:08.000 029 22458.47 139.06 41462.80 88888.00 2024-01-29 12:44:09.000 029 22458.44 139.06 41462.87 88888.00 2024-01-29 12:44:10.000 029 22458.41 139.03 41462.83 47537.89 2024-01-29 12:44:11.000 029 22458.40 138.95 41462.78 88888.00 2024-01-29 12:44:12.000 029 22458.46 138.88 41462.79 88888.00 2024-01-29 12:44:13.000 029 22458.54 138.85 41462.80 88888.00 2024-01-29 12:44:14.000 029 22458.58 138.84 41462.79 88888.00 2024-01-29 12:44:15.000 029 22458.56 138.86 41462.78 47537.93 2024-01-29 12:44:16.000 029 22458.56 138.86 41462.77 88888.00 2024-01-29 12:44:17.000 029 22458.60 138.84 41462.76 88888.00 2024-01-29 12:44:18.000 029 22458.62 138.76 41462.73 88888.00 2024-01-29 12:44:19.000 029 22458.60 138.67 41462.73 88888.00 2024-01-29 12:44:20.000 029 22458.57 138.61 41462.74 47537.95 2024-01-29 12:44:21.000 029 22458.55 138.62 41462.78 88888.00 2024-01-29 12:44:22.000 029 22458.53 138.69 41462.87 88888.00 2024-01-29 12:44:23.000 029 22458.53 138.81 41462.95 88888.00 2024-01-29 12:44:24.000 029 22458.58 138.88 41462.91 88888.00 2024-01-29 12:44:25.000 029 22458.63 138.87 41462.83 47537.87 2024-01-29 12:44:26.000 029 22458.62 138.81 41462.79 88888.00 2024-01-29 12:44:27.000 029 22458.58 138.77 41462.79 88888.00 2024-01-29 12:44:28.000 029 22458.60 138.81 41462.82 88888.00 2024-01-29 12:44:29.000 029 22458.64 138.89 41462.84 88888.00 2024-01-29 12:44:30.000 029 22458.65 138.90 41462.88 47537.93 2024-01-29 12:44:31.000 029 22458.66 138.88 41462.96 88888.00 2024-01-29 12:44:32.000 029 22458.65 138.84 41463.04 88888.00 2024-01-29 12:44:33.000 029 22458.62 138.82 41463.06 88888.00 2024-01-29 12:44:34.000 029 22458.61 138.83 41463.06 88888.00 2024-01-29 12:44:35.000 029 22458.61 138.83 41463.03 47537.99 2024-01-29 12:44:36.000 029 22458.56 138.77 41462.94 88888.00 2024-01-29 12:44:37.000 029 22458.53 138.75 41462.94 88888.00 2024-01-29 12:44:38.000 029 22458.60 138.75 41463.01 88888.00 2024-01-29 12:44:39.000 029 22458.65 138.74 41463.03 88888.00 2024-01-29 12:44:40.000 029 22458.63 138.79 41463.08 47537.97 2024-01-29 12:44:41.000 029 22458.61 138.89 41463.18 88888.00 2024-01-29 12:44:42.000 029 22458.59 138.92 41463.20 88888.00 2024-01-29 12:44:43.000 029 22458.55 138.88 41463.12 88888.00 2024-01-29 12:44:44.000 029 22458.51 138.82 41462.99 88888.00 2024-01-29 12:44:45.000 029 22458.49 138.83 41462.91 47537.95 2024-01-29 12:44:46.000 029 22458.48 138.94 41462.97 88888.00 2024-01-29 12:44:47.000 029 22458.49 139.09 41463.09 88888.00 2024-01-29 12:44:48.000 029 22458.52 139.16 41463.11 88888.00 2024-01-29 12:44:49.000 029 22458.54 139.17 41463.04 88888.00 2024-01-29 12:44:50.000 029 22458.52 139.19 41463.03 47537.94 2024-01-29 12:44:51.000 029 22458.46 139.17 41463.06 88888.00 2024-01-29 12:44:52.000 029 22458.42 139.10 41463.11 88888.00 2024-01-29 12:44:53.000 029 22458.43 139.04 41463.14 88888.00 2024-01-29 12:44:54.000 029 22458.47 139.02 41463.16 88888.00 2024-01-29 12:44:55.000 029 22458.49 139.04 41463.14 47537.99 2024-01-29 12:44:56.000 029 22458.52 139.11 41463.12 88888.00 2024-01-29 12:44:57.000 029 22458.55 139.16 41463.12 88888.00 2024-01-29 12:44:58.000 029 22458.56 139.17 41463.16 88888.00 2024-01-29 12:44:59.000 029 22458.60 139.13 41463.20 88888.00 2024-01-29 12:45:00.000 029 22458.65 139.06 41463.21 47538.08 2024-01-29 12:45:01.000 029 22458.67 139.01 41463.20 88888.00 2024-01-29 12:45:02.000 029 22458.67 138.97 41463.16 88888.00 2024-01-29 12:45:03.000 029 22458.63 138.92 41463.09 88888.00 2024-01-29 12:45:04.000 029 22458.56 138.90 41463.05 88888.00 2024-01-29 12:45:05.000 029 22458.49 138.95 41463.05 47537.99 2024-01-29 12:45:06.000 029 22458.45 139.05 41463.10 88888.00 2024-01-29 12:45:07.000 029 22458.41 139.11 41463.13 88888.00 2024-01-29 12:45:08.000 029 22458.34 139.11 41463.06 88888.00 2024-01-29 12:45:09.000 029 22458.28 139.12 41462.96 88888.00 2024-01-29 12:45:10.000 029 22458.26 139.13 41462.93 47537.87 2024-01-29 12:45:11.000 029 22458.22 139.14 41462.96 88888.00 2024-01-29 12:45:12.000 029 22458.20 139.18 41463.02 88888.00 2024-01-29 12:45:13.000 029 22458.27 139.20 41463.07 88888.00 2024-01-29 12:45:14.000 029 22458.33 139.15 41463.10 88888.00 2024-01-29 12:45:15.000 029 22458.28 139.08 41463.05 47537.89 2024-01-29 12:45:16.000 029 22458.24 139.05 41462.98 88888.00 2024-01-29 12:45:17.000 029 22458.28 139.04 41462.96 88888.00 2024-01-29 12:45:18.000 029 22458.36 139.03 41462.97 88888.00 2024-01-29 12:45:19.000 029 22458.44 139.01 41462.94 88888.00 2024-01-29 12:45:20.000 029 22458.51 139.03 41462.94 47537.96 2024-01-29 12:45:21.000 029 22458.56 139.09 41463.01 88888.00 2024-01-29 12:45:22.000 029 22458.55 139.12 41463.00 88888.00 2024-01-29 12:45:23.000 029 22458.54 139.08 41462.91 88888.00 2024-01-29 12:45:24.000 029 22458.53 139.03 41462.91 88888.00 2024-01-29 12:45:25.000 029 22458.50 139.01 41462.94 47538.06 2024-01-29 12:45:26.000 029 22458.50 139.01 41462.96 88888.00 2024-01-29 12:45:27.000 029 22458.51 139.00 41462.99 88888.00 2024-01-29 12:45:28.000 029 22458.51 138.99 41462.98 88888.00 2024-01-29 12:45:29.000 029 22458.53 138.97 41462.93 88888.00 2024-01-29 12:45:30.000 029 22458.54 138.96 41462.92 47537.99 2024-01-29 12:45:31.000 029 22458.50 138.95 41462.98 88888.00 2024-01-29 12:45:32.000 029 22458.46 138.96 41463.04 88888.00 2024-01-29 12:45:33.000 029 22458.43 138.96 41463.01 88888.00 2024-01-29 12:45:34.000 029 22458.43 138.92 41462.98 88888.00 2024-01-29 12:45:35.000 029 22458.44 138.88 41463.02 47537.98 2024-01-29 12:45:36.000 029 22458.44 138.89 41463.04 88888.00 2024-01-29 12:45:37.000 029 22458.42 138.96 41463.01 88888.00 2024-01-29 12:45:38.000 029 22458.41 139.07 41463.04 88888.00 2024-01-29 12:45:39.000 029 22458.42 139.17 41463.11 88888.00 2024-01-29 12:45:40.000 029 22458.44 139.23 41463.09 47537.97 2024-01-29 12:45:41.000 029 22458.49 139.26 41463.05 88888.00 2024-01-29 12:45:42.000 029 22458.51 139.24 41463.05 88888.00 2024-01-29 12:45:43.000 029 22458.48 139.16 41463.04 88888.00 2024-01-29 12:45:44.000 029 22458.47 139.11 41463.01 88888.00 2024-01-29 12:45:45.000 029 22458.46 139.12 41463.03 47537.97 2024-01-29 12:45:46.000 029 22458.47 139.19 41463.12 88888.00 2024-01-29 12:45:47.000 029 22458.49 139.20 41463.12 88888.00 2024-01-29 12:45:48.000 029 22458.48 139.14 41463.05 88888.00 2024-01-29 12:45:49.000 029 22458.44 139.12 41463.04 88888.00 2024-01-29 12:45:50.000 029 22458.40 139.15 41463.09 47538.03 2024-01-29 12:45:51.000 029 22458.38 139.13 41463.06 88888.00 2024-01-29 12:45:52.000 029 22458.38 139.07 41462.99 88888.00 2024-01-29 12:45:53.000 029 22458.36 139.03 41462.94 88888.00 2024-01-29 12:45:54.000 029 22458.33 139.01 41462.95 88888.00 2024-01-29 12:45:55.000 029 22458.33 139.00 41462.96 47537.98 2024-01-29 12:45:56.000 029 22458.34 139.01 41462.94 88888.00 2024-01-29 12:45:57.000 029 22458.35 139.06 41462.95 88888.00 2024-01-29 12:45:58.000 029 22458.35 139.06 41462.92 88888.00 2024-01-29 12:45:59.000 029 22458.35 138.99 41462.84 88888.00 2024-01-29 12:46:00.000 029 22458.40 138.95 41462.84 47538.07 2024-01-29 12:46:01.000 029 22458.48 138.92 41462.91 88888.00 2024-01-29 12:46:02.000 029 22458.55 138.91 41462.91 88888.00 2024-01-29 12:46:03.000 029 22458.61 138.96 41462.88 88888.00 2024-01-29 12:46:04.000 029 22458.66 139.05 41462.91 88888.00 2024-01-29 12:46:05.000 029 22458.68 139.13 41462.98 47538.18 2024-01-29 12:46:06.000 029 22458.67 139.15 41463.01 88888.00 2024-01-29 12:46:07.000 029 22458.63 139.11 41462.94 88888.00 2024-01-29 12:46:08.000 029 22458.61 139.06 41462.84 88888.00 2024-01-29 12:46:09.000 029 22458.67 139.06 41462.86 88888.00 2024-01-29 12:46:10.000 029 22458.72 139.09 41463.00 47538.20 2024-01-29 12:46:11.000 029 22458.68 139.10 41463.11 88888.00 2024-01-29 12:46:12.000 029 22458.60 139.08 41463.06 88888.00 2024-01-29 12:46:13.000 029 22458.57 139.03 41462.94 88888.00 2024-01-29 12:46:14.000 029 22458.58 138.99 41462.95 88888.00 2024-01-29 12:46:15.000 029 22458.54 138.97 41463.04 47538.17 2024-01-29 12:46:16.000 029 22458.48 138.96 41463.09 88888.00 2024-01-29 12:46:17.000 029 22458.45 138.91 41463.10 88888.00 2024-01-29 12:46:18.000 029 22458.48 138.85 41463.11 88888.00 2024-01-29 12:46:19.000 029 22458.53 138.84 41463.15 88888.00 2024-01-29 12:46:20.000 029 22458.53 138.85 41463.18 47538.12 2024-01-29 12:46:21.000 029 22458.50 138.82 41463.13 88888.00 2024-01-29 12:46:22.000 029 22458.46 138.81 41462.96 88888.00 2024-01-29 12:46:23.000 029 22458.41 138.80 41462.79 88888.00 2024-01-29 12:46:24.000 029 22458.38 138.80 41462.73 88888.00 2024-01-29 12:46:25.000 029 22458.36 138.83 41462.76 47538.13 2024-01-29 12:46:26.000 029 22458.42 138.87 41462.82 88888.00 2024-01-29 12:46:27.000 029 22458.54 138.93 41462.98 88888.00 2024-01-29 12:46:28.000 029 22458.62 139.01 41463.07 88888.00 2024-01-29 12:46:29.000 029 22458.62 139.11 41463.05 88888.00 2024-01-29 12:46:30.000 029 22458.62 139.17 41462.99 47538.11 2024-01-29 12:46:31.000 029 22458.62 139.17 41462.94 88888.00 2024-01-29 12:46:32.000 029 22458.60 139.13 41462.90 88888.00 2024-01-29 12:46:33.000 029 22458.60 139.10 41462.91 88888.00 2024-01-29 12:46:34.000 029 22458.64 139.13 41462.94 88888.00 2024-01-29 12:46:35.000 029 22458.69 139.24 41462.99 47538.09 2024-01-29 12:46:36.000 029 22458.71 139.36 41463.04 88888.00 2024-01-29 12:46:37.000 029 22458.67 139.37 41463.04 88888.00 2024-01-29 12:46:38.000 029 22458.59 139.35 41463.01 88888.00 2024-01-29 12:46:39.000 029 22458.50 139.31 41462.96 88888.00 2024-01-29 12:46:40.000 029 22458.38 139.28 41462.97 47538.11 2024-01-29 12:46:41.000 029 22458.35 139.28 41463.01 88888.00 2024-01-29 12:46:42.000 029 22458.39 139.28 41462.96 88888.00 2024-01-29 12:46:43.000 029 22458.40 139.22 41462.92 88888.00 2024-01-29 12:46:44.000 029 22458.37 139.17 41463.02 88888.00 2024-01-29 12:46:45.000 029 22458.37 139.20 41463.16 47538.12 2024-01-29 12:46:46.000 029 22458.40 139.24 41463.20 88888.00 2024-01-29 12:46:47.000 029 22458.41 139.21 41463.17 88888.00 2024-01-29 12:46:48.000 029 22458.40 139.13 41463.11 88888.00 2024-01-29 12:46:49.000 029 22458.40 139.10 41463.07 88888.00 2024-01-29 12:46:50.000 029 22458.44 139.11 41463.09 47538.10 2024-01-29 12:46:51.000 029 22458.48 139.08 41463.12 88888.00 2024-01-29 12:46:52.000 029 22458.52 139.05 41463.18 88888.00 2024-01-29 12:46:53.000 029 22458.54 139.08 41463.20 88888.00 2024-01-29 12:46:54.000 029 22458.57 139.15 41463.19 88888.00 2024-01-29 12:46:55.000 029 22458.60 139.18 41463.14 47538.17 2024-01-29 12:46:56.000 029 22458.62 139.13 41463.04 88888.00 2024-01-29 12:46:57.000 029 22458.64 139.06 41462.98 88888.00 2024-01-29 12:46:58.000 029 22458.70 139.03 41462.98 88888.00 2024-01-29 12:46:59.000 029 22458.80 139.05 41463.11 88888.00 2024-01-29 12:47:00.000 029 22458.90 139.06 41463.23 47538.16 2024-01-29 12:47:01.000 029 22458.93 139.01 41463.27 88888.00 2024-01-29 12:47:02.000 029 22458.91 138.97 41463.25 88888.00 2024-01-29 12:47:03.000 029 22458.86 138.98 41463.21 88888.00 2024-01-29 12:47:04.000 029 22458.81 138.97 41463.15 88888.00 2024-01-29 12:47:05.000 029 22458.76 138.96 41463.12 47538.18 2024-01-29 12:47:06.000 029 22458.72 138.97 41463.14 88888.00 2024-01-29 12:47:07.000 029 22458.72 139.02 41463.14 88888.00 2024-01-29 12:47:08.000 029 22458.71 139.06 41463.18 88888.00 2024-01-29 12:47:09.000 029 22458.73 139.09 41463.28 88888.00 2024-01-29 12:47:10.000 029 22458.76 139.14 41463.34 47538.23 2024-01-29 12:47:11.000 029 22458.73 139.19 41463.34 88888.00 2024-01-29 12:47:12.000 029 22458.68 139.15 41463.31 88888.00 2024-01-29 12:47:13.000 029 22458.67 139.08 41463.30 88888.00 2024-01-29 12:47:14.000 029 22458.71 139.03 41463.32 88888.00 2024-01-29 12:47:15.000 029 22458.77 139.03 41463.30 47538.21 2024-01-29 12:47:16.000 029 22458.78 139.05 41463.20 88888.00 2024-01-29 12:47:17.000 029 22458.74 139.03 41463.11 88888.00 2024-01-29 12:47:18.000 029 22458.75 139.01 41463.13 88888.00 2024-01-29 12:47:19.000 029 22458.82 138.98 41463.23 88888.00 2024-01-29 12:47:20.000 029 22458.86 138.96 41463.28 47538.31 2024-01-29 12:47:21.000 029 22458.85 138.96 41463.28 88888.00 2024-01-29 12:47:22.000 029 22458.84 138.98 41463.30 88888.00 2024-01-29 12:47:23.000 029 22458.85 139.00 41463.34 88888.00 2024-01-29 12:47:24.000 029 22458.84 139.04 41463.32 88888.00 2024-01-29 12:47:25.000 029 22458.80 139.06 41463.27 47538.23 2024-01-29 12:47:26.000 029 22458.72 139.02 41463.24 88888.00 2024-01-29 12:47:27.000 029 22458.66 138.95 41463.26 88888.00 2024-01-29 12:47:28.000 029 22458.66 138.98 41463.31 88888.00 2024-01-29 12:47:29.000 029 22458.67 139.03 41463.34 88888.00 2024-01-29 12:47:30.000 029 22458.66 138.99 41463.27 47538.26 2024-01-29 12:47:31.000 029 22458.65 138.97 41463.17 88888.00 2024-01-29 12:47:32.000 029 22458.71 139.00 41463.18 88888.00 2024-01-29 12:47:33.000 029 22458.75 139.02 41463.28 88888.00 2024-01-29 12:47:34.000 029 22458.74 139.04 41463.32 88888.00 2024-01-29 12:47:35.000 029 22458.74 139.05 41463.20 47538.26 2024-01-29 12:47:36.000 029 22458.74 139.01 41463.05 88888.00 2024-01-29 12:47:37.000 029 22458.77 138.96 41463.03 88888.00 2024-01-29 12:47:38.000 029 22458.81 138.93 41463.12 88888.00 2024-01-29 12:47:39.000 029 22458.82 138.91 41463.12 88888.00 2024-01-29 12:47:40.000 029 22458.82 138.88 41463.06 47538.34 2024-01-29 12:47:41.000 029 22458.83 138.83 41463.07 88888.00 2024-01-29 12:47:42.000 029 22458.82 138.84 41463.19 88888.00 2024-01-29 12:47:43.000 029 22458.84 138.91 41463.29 88888.00 2024-01-29 12:47:44.000 029 22458.88 138.95 41463.28 88888.00 2024-01-29 12:47:45.000 029 22458.90 138.93 41463.21 47538.47 2024-01-29 12:47:46.000 029 22458.91 138.92 41463.19 88888.00 2024-01-29 12:47:47.000 029 22458.92 138.88 41463.18 88888.00 2024-01-29 12:47:48.000 029 22458.97 138.82 41463.19 88888.00 2024-01-29 12:47:49.000 029 22459.02 138.78 41463.20 88888.00 2024-01-29 12:47:50.000 029 22459.02 138.77 41463.24 47538.41 2024-01-29 12:47:51.000 029 22458.98 138.84 41463.31 88888.00 2024-01-29 12:47:52.000 029 22458.95 138.88 41463.31 88888.00 2024-01-29 12:47:53.000 029 22458.94 138.84 41463.23 88888.00 2024-01-29 12:47:54.000 029 22458.98 138.82 41463.25 88888.00 2024-01-29 12:47:55.000 029 22459.02 138.88 41463.32 47538.46 2024-01-29 12:47:56.000 029 22459.04 138.91 41463.30 88888.00 2024-01-29 12:47:57.000 029 22459.06 138.93 41463.24 88888.00 2024-01-29 12:47:58.000 029 22459.09 138.97 41463.23 88888.00 2024-01-29 12:47:59.000 029 22459.11 139.01 41463.21 88888.00 2024-01-29 12:48:00.000 029 22459.11 139.00 41463.20 47538.44 2024-01-29 12:48:01.000 029 22459.10 138.98 41463.21 88888.00 2024-01-29 12:48:02.000 029 22459.09 138.98 41463.24 88888.00 2024-01-29 12:48:03.000 029 22459.09 138.95 41463.27 88888.00 2024-01-29 12:48:04.000 029 22459.10 138.85 41463.31 88888.00 2024-01-29 12:48:05.000 029 22459.10 138.76 41463.30 47538.46 2024-01-29 12:48:06.000 029 22459.10 138.73 41463.28 88888.00 2024-01-29 12:48:07.000 029 22459.15 138.75 41463.35 88888.00 2024-01-29 12:48:08.000 029 22459.22 138.80 41463.46 88888.00 2024-01-29 12:48:09.000 029 22459.23 138.82 41463.50 88888.00 2024-01-29 12:48:10.000 029 22459.21 138.78 41463.47 47538.58 2024-01-29 12:48:11.000 029 22459.20 138.75 41463.50 88888.00 2024-01-29 12:48:12.000 029 22459.22 138.74 41463.55 88888.00 2024-01-29 12:48:13.000 029 22459.24 138.75 41463.54 88888.00 2024-01-29 12:48:14.000 029 22459.28 138.75 41463.45 88888.00 2024-01-29 12:48:15.000 029 22459.26 138.69 41463.32 47538.60 2024-01-29 12:48:16.000 029 22459.17 138.60 41463.22 88888.00 2024-01-29 12:48:17.000 029 22459.15 138.59 41463.21 88888.00 2024-01-29 12:48:18.000 029 22459.21 138.66 41463.29 88888.00 2024-01-29 12:48:19.000 029 22459.25 138.72 41463.41 88888.00 2024-01-29 12:48:20.000 029 22459.25 138.69 41463.46 47538.64 2024-01-29 12:48:21.000 029 22459.27 138.65 41463.41 88888.00 2024-01-29 12:48:22.000 029 22459.33 138.65 41463.31 88888.00 2024-01-29 12:48:23.000 029 22459.38 138.67 41463.23 88888.00 2024-01-29 12:48:24.000 029 22459.34 138.69 41463.20 88888.00 2024-01-29 12:48:25.000 029 22459.27 138.69 41463.20 47538.59 2024-01-29 12:48:26.000 029 22459.24 138.70 41463.22 88888.00 2024-01-29 12:48:27.000 029 22459.26 138.74 41463.27 88888.00 2024-01-29 12:48:28.000 029 22459.28 138.76 41463.30 88888.00 2024-01-29 12:48:29.000 029 22459.26 138.74 41463.29 88888.00 2024-01-29 12:48:30.000 029 22459.23 138.75 41463.31 47538.62 2024-01-29 12:48:31.000 029 22459.18 138.78 41463.31 88888.00 2024-01-29 12:48:32.000 029 22459.13 138.78 41463.27 88888.00 2024-01-29 12:48:33.000 029 22459.15 138.76 41463.32 88888.00 2024-01-29 12:48:34.000 029 22459.22 138.78 41463.44 88888.00 2024-01-29 12:48:35.000 029 22459.21 138.82 41463.50 47538.58 2024-01-29 12:48:36.000 029 22459.15 138.87 41463.44 88888.00 2024-01-29 12:48:37.000 029 22459.11 138.85 41463.34 88888.00 2024-01-29 12:48:38.000 029 22459.12 138.79 41463.28 88888.00 2024-01-29 12:48:39.000 029 22459.13 138.75 41463.18 88888.00 2024-01-29 12:48:40.000 029 22459.14 138.74 41463.10 47538.56 2024-01-29 12:48:41.000 029 22459.17 138.76 41463.12 88888.00 2024-01-29 12:48:42.000 029 22459.20 138.82 41463.19 88888.00 2024-01-29 12:48:43.000 029 22459.18 138.86 41463.18 88888.00 2024-01-29 12:48:44.000 029 22459.16 138.88 41463.14 88888.00 2024-01-29 12:48:45.000 029 22459.18 138.89 41463.14 47538.63 2024-01-29 12:48:46.000 029 22459.21 138.92 41463.19 88888.00 2024-01-29 12:48:47.000 029 22459.24 138.94 41463.24 88888.00 2024-01-29 12:48:48.000 029 22459.26 138.91 41463.25 88888.00 2024-01-29 12:48:49.000 029 22459.24 138.90 41463.23 88888.00 2024-01-29 12:48:50.000 029 22459.19 138.88 41463.26 47538.56 2024-01-29 12:48:51.000 029 22459.18 138.86 41463.31 88888.00 2024-01-29 12:48:52.000 029 22459.19 138.84 41463.27 88888.00 2024-01-29 12:48:53.000 029 22459.17 138.82 41463.17 88888.00 2024-01-29 12:48:54.000 029 22459.10 138.78 41463.11 88888.00 2024-01-29 12:48:55.000 029 22459.04 138.75 41463.11 47538.52 2024-01-29 12:48:56.000 029 22459.04 138.80 41463.12 88888.00 2024-01-29 12:48:57.000 029 22459.04 138.88 41463.19 88888.00 2024-01-29 12:48:58.000 029 22459.02 138.95 41463.29 88888.00 2024-01-29 12:48:59.000 029 22458.99 138.95 41463.31 88888.00 2024-01-29 12:49:00.000 029 22458.96 138.90 41463.28 47538.51 2024-01-29 12:49:01.000 029 22458.93 138.88 41463.29 88888.00 2024-01-29 12:49:02.000 029 22458.94 138.87 41463.34 88888.00 2024-01-29 12:49:03.000 029 22459.00 138.83 41463.34 88888.00 2024-01-29 12:49:04.000 029 22459.05 138.81 41463.31 88888.00 2024-01-29 12:49:05.000 029 22459.09 138.77 41463.27 47538.52 2024-01-29 12:49:06.000 029 22459.11 138.72 41463.33 88888.00 2024-01-29 12:49:07.000 029 22459.12 138.71 41463.40 88888.00 2024-01-29 12:49:08.000 029 22459.10 138.69 41463.38 88888.00 2024-01-29 12:49:09.000 029 22459.13 138.62 41463.32 88888.00 2024-01-29 12:49:10.000 029 22459.17 138.57 41463.32 47538.66 2024-01-29 12:49:11.000 029 22459.19 138.57 41463.32 88888.00 2024-01-29 12:49:12.000 029 22459.20 138.57 41463.29 88888.00 2024-01-29 12:49:13.000 029 22459.23 138.56 41463.25 88888.00 2024-01-29 12:49:14.000 029 22459.27 138.57 41463.27 88888.00 2024-01-29 12:49:15.000 029 22459.28 138.59 41463.27 47538.69 2024-01-29 12:49:16.000 029 22459.24 138.55 41463.21 88888.00 2024-01-29 12:49:17.000 029 22459.20 138.51 41463.20 88888.00 2024-01-29 12:49:18.000 029 22459.19 138.54 41463.24 88888.00 2024-01-29 12:49:19.000 029 22459.23 138.60 41463.28 88888.00 2024-01-29 12:49:20.000 029 22459.28 138.61 41463.31 47538.71 2024-01-29 12:49:21.000 029 22459.26 138.55 41463.27 88888.00 2024-01-29 12:49:22.000 029 22459.15 138.50 41463.21 88888.00 2024-01-29 12:49:23.000 029 22459.09 138.49 41463.22 88888.00 2024-01-29 12:49:24.000 029 22459.10 138.48 41463.20 88888.00 2024-01-29 12:49:25.000 029 22459.11 138.47 41463.20 47538.61 2024-01-29 12:49:26.000 029 22459.07 138.48 41463.29 88888.00 2024-01-29 12:49:27.000 029 22459.06 138.51 41463.36 88888.00 2024-01-29 12:49:28.000 029 22459.05 138.55 41463.36 88888.00 2024-01-29 12:49:29.000 029 22458.99 138.52 41463.30 88888.00 2024-01-29 12:49:30.000 029 22458.93 138.48 41463.22 47538.62 2024-01-29 12:49:31.000 029 22458.95 138.53 41463.21 88888.00 2024-01-29 12:49:32.000 029 22459.02 138.57 41463.27 88888.00 2024-01-29 12:49:33.000 029 22459.09 138.54 41463.36 88888.00 2024-01-29 12:49:34.000 029 22459.14 138.48 41463.39 88888.00 2024-01-29 12:49:35.000 029 22459.15 138.43 41463.36 47538.69 2024-01-29 12:49:36.000 029 22459.16 138.44 41463.32 88888.00 2024-01-29 12:49:37.000 029 22459.23 138.46 41463.28 88888.00 2024-01-29 12:49:38.000 029 22459.30 138.39 41463.29 88888.00 2024-01-29 12:49:39.000 029 22459.32 138.29 41463.34 88888.00 2024-01-29 12:49:40.000 029 22459.36 138.29 41463.36 47538.74 2024-01-29 12:49:41.000 029 22459.46 138.38 41463.35 88888.00 2024-01-29 12:49:42.000 029 22459.51 138.46 41463.41 88888.00 2024-01-29 12:49:43.000 029 22459.53 138.49 41463.51 88888.00 2024-01-29 12:49:44.000 029 22459.57 138.45 41463.49 88888.00 2024-01-29 12:49:45.000 029 22459.59 138.43 41463.43 47538.88 2024-01-29 12:49:46.000 029 22459.57 138.41 41463.38 88888.00 2024-01-29 12:49:47.000 029 22459.56 138.34 41463.35 88888.00 2024-01-29 12:49:48.000 029 22459.55 138.27 41463.32 88888.00 2024-01-29 12:49:49.000 029 22459.53 138.25 41463.27 88888.00 2024-01-29 12:49:50.000 029 22459.49 138.24 41463.23 47538.89 2024-01-29 12:49:51.000 029 22459.49 138.22 41463.27 88888.00 2024-01-29 12:49:52.000 029 22459.52 138.18 41463.31 88888.00 2024-01-29 12:49:53.000 029 22459.52 138.18 41463.33 88888.00 2024-01-29 12:49:54.000 029 22459.51 138.16 41463.36 88888.00 2024-01-29 12:49:55.000 029 22459.52 138.08 41463.34 47538.96 2024-01-29 12:49:56.000 029 22459.54 138.03 41463.34 88888.00 2024-01-29 12:49:57.000 029 22459.56 138.03 41463.39 88888.00 2024-01-29 12:49:58.000 029 22459.57 138.05 41463.38 88888.00 2024-01-29 12:49:59.000 029 22459.56 138.05 41463.34 88888.00 2024-01-29 12:50:00.000 029 22459.53 137.98 41463.33 47538.97 2024-01-29 12:50:01.000 029 22459.55 137.91 41463.35 88888.00 2024-01-29 12:50:02.000 029 22459.60 137.89 41463.37 88888.00 2024-01-29 12:50:03.000 029 22459.63 137.87 41463.35 88888.00 2024-01-29 12:50:04.000 029 22459.65 137.87 41463.35 88888.00 2024-01-29 12:50:05.000 029 22459.72 137.88 41463.39 47539.01 2024-01-29 12:50:06.000 029 22459.79 137.85 41463.44 88888.00 2024-01-29 12:50:07.000 029 22459.81 137.84 41463.50 88888.00 2024-01-29 12:50:08.000 029 22459.79 137.80 41463.48 88888.00 2024-01-29 12:50:09.000 029 22459.78 137.75 41463.43 88888.00 2024-01-29 12:50:10.000 029 22459.80 137.78 41463.44 47539.12 2024-01-29 12:50:11.000 029 22459.82 137.81 41463.48 88888.00 2024-01-29 12:50:12.000 029 22459.83 137.80 41463.50 88888.00 2024-01-29 12:50:13.000 029 22459.85 137.80 41463.50 88888.00 2024-01-29 12:50:14.000 029 22459.85 137.80 41463.48 88888.00 2024-01-29 12:50:15.000 029 22459.87 137.81 41463.52 47539.08 2024-01-29 12:50:16.000 029 22459.89 137.88 41463.62 88888.00 2024-01-29 12:50:17.000 029 22459.90 137.93 41463.69 88888.00 2024-01-29 12:50:18.000 029 22459.87 137.89 41463.66 88888.00 2024-01-29 12:50:19.000 029 22459.82 137.82 41463.56 88888.00 2024-01-29 12:50:20.000 029 22459.77 137.79 41463.49 47539.03 2024-01-29 12:50:21.000 029 22459.72 137.79 41463.45 88888.00 2024-01-29 12:50:22.000 029 22459.67 137.84 41463.36 88888.00 2024-01-29 12:50:23.000 029 22459.66 137.92 41463.33 88888.00 2024-01-29 12:50:24.000 029 22459.66 137.99 41463.37 88888.00 2024-01-29 12:50:25.000 029 22459.62 137.98 41463.37 47539.03 2024-01-29 12:50:26.000 029 22459.60 137.93 41463.39 88888.00 2024-01-29 12:50:27.000 029 22459.64 137.92 41463.44 88888.00 2024-01-29 12:50:28.000 029 22459.69 137.92 41463.46 88888.00 2024-01-29 12:50:29.000 029 22459.72 137.93 41463.54 88888.00 2024-01-29 12:50:30.000 029 22459.72 137.94 41463.61 47539.07 2024-01-29 12:50:31.000 029 22459.72 137.92 41463.55 88888.00 2024-01-29 12:50:32.000 029 22459.76 137.94 41463.52 88888.00 2024-01-29 12:50:33.000 029 22459.81 138.00 41463.52 88888.00 2024-01-29 12:50:34.000 029 22459.84 138.00 41463.50 88888.00 2024-01-29 12:50:35.000 029 22459.89 137.96 41463.53 47539.12 2024-01-29 12:50:36.000 029 22459.90 137.88 41463.59 88888.00 2024-01-29 12:50:37.000 029 22459.86 137.79 41463.57 88888.00 2024-01-29 12:50:38.000 029 22459.85 137.78 41463.52 88888.00 2024-01-29 12:50:39.000 029 22459.88 137.85 41463.51 88888.00 2024-01-29 12:50:40.000 029 22459.90 137.91 41463.54 47539.12 2024-01-29 12:50:41.000 029 22459.88 137.92 41463.55 88888.00 2024-01-29 12:50:42.000 029 22459.83 137.91 41463.55 88888.00 2024-01-29 12:50:43.000 029 22459.82 137.92 41463.59 88888.00 2024-01-29 12:50:44.000 029 22459.82 137.91 41463.64 88888.00 2024-01-29 12:50:45.000 029 22459.76 137.87 41463.68 47539.11 2024-01-29 12:50:46.000 029 22459.68 137.88 41463.73 88888.00 2024-01-29 12:50:47.000 029 22459.61 137.87 41463.76 88888.00 2024-01-29 12:50:48.000 029 22459.54 137.79 41463.71 88888.00 2024-01-29 12:50:49.000 029 22459.49 137.74 41463.67 88888.00 2024-01-29 12:50:50.000 029 22459.49 137.76 41463.67 47539.04 2024-01-29 12:50:51.000 029 22459.57 137.81 41463.70 88888.00 2024-01-29 12:50:52.000 029 22459.66 137.83 41463.71 88888.00 2024-01-29 12:50:53.000 029 22459.66 137.79 41463.61 88888.00 2024-01-29 12:50:54.000 029 22459.62 137.72 41463.51 88888.00 2024-01-29 12:50:55.000 029 22459.62 137.65 41463.52 47539.14 2024-01-29 12:50:56.000 029 22459.69 137.62 41463.54 88888.00 2024-01-29 12:50:57.000 029 22459.77 137.67 41463.56 88888.00 2024-01-29 12:50:58.000 029 22459.83 137.72 41463.56 88888.00 2024-01-29 12:50:59.000 029 22459.92 137.70 41463.57 88888.00 2024-01-29 12:51:00.000 029 22460.03 137.69 41463.65 47539.25 2024-01-29 12:51:01.000 029 22460.05 137.66 41463.71 88888.00 2024-01-29 12:51:02.000 029 22460.03 137.63 41463.71 88888.00 2024-01-29 12:51:03.000 029 22460.08 137.62 41463.74 88888.00 2024-01-29 12:51:04.000 029 22460.13 137.59 41463.79 88888.00 2024-01-29 12:51:05.000 029 22460.12 137.58 41463.84 47539.26 2024-01-29 12:51:06.000 029 22460.06 137.59 41463.86 88888.00 2024-01-29 12:51:07.000 029 22459.99 137.56 41463.84 88888.00 2024-01-29 12:51:08.000 029 22459.95 137.51 41463.82 88888.00 2024-01-29 12:51:09.000 029 22459.93 137.50 41463.82 88888.00 2024-01-29 12:51:10.000 029 22459.85 137.50 41463.79 47539.20 2024-01-29 12:51:11.000 029 22459.77 137.48 41463.73 88888.00 2024-01-29 12:51:12.000 029 22459.76 137.51 41463.71 88888.00 2024-01-29 12:51:13.000 029 22459.80 137.58 41463.75 88888.00 2024-01-29 12:51:14.000 029 22459.83 137.61 41463.84 88888.00 2024-01-29 12:51:15.000 029 22459.80 137.60 41463.91 47539.10 2024-01-29 12:51:16.000 029 22459.70 137.61 41463.89 88888.00 2024-01-29 12:51:17.000 029 22459.62 137.60 41463.80 88888.00 2024-01-29 12:51:18.000 029 22459.61 137.59 41463.73 88888.00 2024-01-29 12:51:19.000 029 22459.66 137.60 41463.71 88888.00 2024-01-29 12:51:20.000 029 22459.72 137.60 41463.68 47539.14 2024-01-29 12:51:21.000 029 22459.78 137.60 41463.68 88888.00 2024-01-29 12:51:22.000 029 22459.84 137.62 41463.71 88888.00 2024-01-29 12:51:23.000 029 22459.88 137.65 41463.76 88888.00 2024-01-29 12:51:24.000 029 22459.91 137.68 41463.81 88888.00 2024-01-29 12:51:25.000 029 22459.93 137.69 41463.82 47539.16 2024-01-29 12:51:26.000 029 22459.89 137.65 41463.76 88888.00 2024-01-29 12:51:27.000 029 22459.83 137.61 41463.72 88888.00 2024-01-29 12:51:28.000 029 22459.83 137.59 41463.77 88888.00 2024-01-29 12:51:29.000 029 22459.85 137.59 41463.79 88888.00 2024-01-29 12:51:30.000 029 22459.86 137.56 41463.79 47539.19 2024-01-29 12:51:31.000 029 22459.84 137.52 41463.79 88888.00 2024-01-29 12:51:32.000 029 22459.83 137.48 41463.80 88888.00 2024-01-29 12:51:33.000 029 22459.85 137.47 41463.79 88888.00 2024-01-29 12:51:34.000 029 22459.88 137.50 41463.77 88888.00 2024-01-29 12:51:35.000 029 22459.89 137.52 41463.77 47539.21 2024-01-29 12:51:36.000 029 22459.90 137.52 41463.81 88888.00 2024-01-29 12:51:37.000 029 22459.90 137.53 41463.79 88888.00 2024-01-29 12:51:38.000 029 22459.87 137.55 41463.70 88888.00 2024-01-29 12:51:39.000 029 22459.88 137.54 41463.64 88888.00 2024-01-29 12:51:40.000 029 22459.94 137.50 41463.63 47539.23 2024-01-29 12:51:41.000 029 22460.01 137.46 41463.69 88888.00 2024-01-29 12:51:42.000 029 22460.06 137.42 41463.78 88888.00 2024-01-29 12:51:43.000 029 22460.04 137.38 41463.73 88888.00 2024-01-29 12:51:44.000 029 22460.05 137.34 41463.59 88888.00 2024-01-29 12:51:45.000 029 22460.11 137.33 41463.56 47539.32 2024-01-29 12:51:46.000 029 22460.15 137.32 41463.68 88888.00 2024-01-29 12:51:47.000 029 22460.18 137.31 41463.78 88888.00 2024-01-29 12:51:48.000 029 22460.24 137.34 41463.84 88888.00 2024-01-29 12:51:49.000 029 22460.31 137.37 41463.87 88888.00 2024-01-29 12:51:50.000 029 22460.32 137.38 41463.84 47539.37 2024-01-29 12:51:51.000 029 22460.30 137.34 41463.77 88888.00 2024-01-29 12:51:52.000 029 22460.28 137.29 41463.68 88888.00 2024-01-29 12:51:53.000 029 22460.27 137.26 41463.65 88888.00 2024-01-29 12:51:54.000 029 22460.23 137.28 41463.68 88888.00 2024-01-29 12:51:55.000 029 22460.22 137.36 41463.77 47539.37 2024-01-29 12:51:56.000 029 22460.24 137.45 41463.83 88888.00 2024-01-29 12:51:57.000 029 22460.20 137.52 41463.82 88888.00 2024-01-29 12:51:58.000 029 22460.13 137.53 41463.79 88888.00 2024-01-29 12:51:59.000 029 22460.11 137.48 41463.73 88888.00 2024-01-29 12:52:00.000 029 22460.10 137.37 41463.64 47539.31 2024-01-29 12:52:01.000 029 22460.02 137.27 41463.56 88888.00 2024-01-29 12:52:02.000 029 22459.92 137.23 41463.56 88888.00 2024-01-29 12:52:03.000 029 22459.88 137.26 41463.66 88888.00 2024-01-29 12:52:04.000 029 22459.91 137.31 41463.73 88888.00 2024-01-29 12:52:05.000 029 22459.94 137.32 41463.73 47539.32 2024-01-29 12:52:06.000 029 22460.00 137.29 41463.69 88888.00 2024-01-29 12:52:07.000 029 22460.10 137.22 41463.66 88888.00 2024-01-29 12:52:08.000 029 22460.18 137.20 41463.69 88888.00 2024-01-29 12:52:09.000 029 22460.21 137.23 41463.75 88888.00 2024-01-29 12:52:10.000 029 22460.23 137.27 41463.76 47539.41 2024-01-29 12:52:11.000 029 22460.26 137.26 41463.73 88888.00 2024-01-29 12:52:12.000 029 22460.31 137.25 41463.70 88888.00 2024-01-29 12:52:13.000 029 22460.36 137.26 41463.66 88888.00 2024-01-29 12:52:14.000 029 22460.39 137.28 41463.65 88888.00 2024-01-29 12:52:15.000 029 22460.42 137.28 41463.68 47539.43 2024-01-29 12:52:16.000 029 22460.45 137.22 41463.71 88888.00 2024-01-29 12:52:17.000 029 22460.44 137.12 41463.73 88888.00 2024-01-29 12:52:18.000 029 22460.44 137.06 41463.79 88888.00 2024-01-29 12:52:19.000 029 22460.46 137.10 41463.81 88888.00 2024-01-29 12:52:20.000 029 22460.43 137.22 41463.82 47539.47 2024-01-29 12:52:21.000 029 22460.37 137.30 41463.84 88888.00 2024-01-29 12:52:22.000 029 22460.35 137.29 41463.86 88888.00 2024-01-29 12:52:23.000 029 22460.40 137.27 41463.89 88888.00 2024-01-29 12:52:24.000 029 22460.42 137.23 41463.87 88888.00 2024-01-29 12:52:25.000 029 22460.33 137.13 41463.75 47539.46 2024-01-29 12:52:26.000 029 22460.23 137.06 41463.64 88888.00 2024-01-29 12:52:27.000 029 22460.23 137.05 41463.66 88888.00 2024-01-29 12:52:28.000 029 22460.33 137.05 41463.76 88888.00 2024-01-29 12:52:29.000 029 22460.41 137.02 41463.82 88888.00 2024-01-29 12:52:30.000 029 22460.43 137.00 41463.83 47539.51 2024-01-29 12:52:31.000 029 22460.42 137.00 41463.83 88888.00 2024-01-29 12:52:32.000 029 22460.43 136.98 41463.82 88888.00 2024-01-29 12:52:33.000 029 22460.42 136.92 41463.79 88888.00 2024-01-29 12:52:34.000 029 22460.39 136.86 41463.77 88888.00 2024-01-29 12:52:35.000 029 22460.41 136.86 41463.79 47539.56 2024-01-29 12:52:36.000 029 22460.48 136.88 41463.86 88888.00 2024-01-29 12:52:37.000 029 22460.53 136.86 41463.96 88888.00 2024-01-29 12:52:38.000 029 22460.51 136.81 41463.99 88888.00 2024-01-29 12:52:39.000 029 22460.46 136.79 41463.91 88888.00 2024-01-29 12:52:40.000 029 22460.42 136.78 41463.84 47539.58 2024-01-29 12:52:41.000 029 22460.41 136.75 41463.84 88888.00 2024-01-29 12:52:42.000 029 22460.40 136.70 41463.85 88888.00 2024-01-29 12:52:43.000 029 22460.39 136.69 41463.85 88888.00 2024-01-29 12:52:44.000 029 22460.39 136.71 41463.85 88888.00 2024-01-29 12:52:45.000 029 22460.41 136.74 41463.84 47539.58 2024-01-29 12:52:46.000 029 22460.43 136.75 41463.85 88888.00 2024-01-29 12:52:47.000 029 22460.47 136.76 41463.89 88888.00 2024-01-29 12:52:48.000 029 22460.49 136.77 41463.89 88888.00 2024-01-29 12:52:49.000 029 22460.46 136.73 41463.82 88888.00 2024-01-29 12:52:50.000 029 22460.41 136.66 41463.84 47539.58 2024-01-29 12:52:51.000 029 22460.41 136.66 41463.92 88888.00 2024-01-29 12:52:52.000 029 22460.42 136.71 41463.93 88888.00 2024-01-29 12:52:53.000 029 22460.46 136.72 41463.91 88888.00 2024-01-29 12:52:54.000 029 22460.52 136.68 41463.95 88888.00 2024-01-29 12:52:55.000 029 22460.53 136.60 41463.94 47539.60 2024-01-29 12:52:56.000 029 22460.56 136.53 41463.87 88888.00 2024-01-29 12:52:57.000 029 22460.62 136.46 41463.84 88888.00 2024-01-29 12:52:58.000 029 22460.58 136.42 41463.87 88888.00 2024-01-29 12:52:59.000 029 22460.50 136.41 41463.90 88888.00 2024-01-29 12:53:00.000 029 22460.47 136.43 41463.88 47539.68 2024-01-29 12:53:01.000 029 22460.53 136.43 41463.84 88888.00 2024-01-29 12:53:02.000 029 22460.65 136.43 41463.86 88888.00 2024-01-29 12:53:03.000 029 22460.73 136.46 41463.91 88888.00 2024-01-29 12:53:04.000 029 22460.73 136.49 41463.93 88888.00 2024-01-29 12:53:05.000 029 22460.69 136.44 41463.88 47539.70 2024-01-29 12:53:06.000 029 22460.70 136.33 41463.89 88888.00 2024-01-29 12:53:07.000 029 22460.70 136.26 41463.94 88888.00 2024-01-29 12:53:08.000 029 22460.68 136.23 41463.89 88888.00 2024-01-29 12:53:09.000 029 22460.66 136.19 41463.81 88888.00 2024-01-29 12:53:10.000 029 22460.66 136.20 41463.79 47539.74 2024-01-29 12:53:11.000 029 22460.69 136.27 41463.84 88888.00 2024-01-29 12:53:12.000 029 22460.75 136.26 41463.92 88888.00 2024-01-29 12:53:13.000 029 22460.80 136.18 41463.95 88888.00 2024-01-29 12:53:14.000 029 22460.82 136.14 41463.93 88888.00 2024-01-29 12:53:15.000 029 22460.80 136.12 41463.88 47539.78 2024-01-29 12:53:16.000 029 22460.75 136.13 41463.86 88888.00 2024-01-29 12:53:17.000 029 22460.74 136.15 41463.84 88888.00 2024-01-29 12:53:18.000 029 22460.74 136.14 41463.87 88888.00 2024-01-29 12:53:19.000 029 22460.73 136.12 41463.94 88888.00 2024-01-29 12:53:20.000 029 22460.66 136.12 41464.00 47539.78 2024-01-29 12:53:21.000 029 22460.61 136.11 41463.98 88888.00 2024-01-29 12:53:22.000 029 22460.59 136.09 41463.95 88888.00 2024-01-29 12:53:23.000 029 22460.59 136.03 41463.97 88888.00 2024-01-29 12:53:24.000 029 22460.62 135.97 41463.99 88888.00 2024-01-29 12:53:25.000 029 22460.63 135.94 41463.93 47539.76 2024-01-29 12:53:26.000 029 22460.64 135.95 41463.86 88888.00 2024-01-29 12:53:27.000 029 22460.65 135.94 41463.85 88888.00 2024-01-29 12:53:28.000 029 22460.63 135.87 41463.85 88888.00 2024-01-29 12:53:29.000 029 22460.61 135.81 41463.85 88888.00 2024-01-29 12:53:30.000 029 22460.66 135.84 41463.88 47539.78 2024-01-29 12:53:31.000 029 22460.73 135.86 41463.90 88888.00 2024-01-29 12:53:32.000 029 22460.74 135.79 41463.85 88888.00 2024-01-29 12:53:33.000 029 22460.74 135.74 41463.77 88888.00 2024-01-29 12:53:34.000 029 22460.79 135.72 41463.73 88888.00 2024-01-29 12:53:35.000 029 22460.88 135.69 41463.79 47539.88 2024-01-29 12:53:36.000 029 22460.96 135.68 41463.84 88888.00 2024-01-29 12:53:37.000 029 22461.00 135.66 41463.89 88888.00 2024-01-29 12:53:38.000 029 22461.02 135.64 41463.91 88888.00 2024-01-29 12:53:39.000 029 22461.06 135.62 41463.89 88888.00 2024-01-29 12:53:40.000 029 22461.12 135.61 41463.85 47539.95 2024-01-29 12:53:41.000 029 22461.17 135.61 41463.79 88888.00 2024-01-29 12:53:42.000 029 22461.20 135.60 41463.73 88888.00 2024-01-29 12:53:43.000 029 22461.21 135.61 41463.71 88888.00 2024-01-29 12:53:44.000 029 22461.16 135.61 41463.73 88888.00 2024-01-29 12:53:45.000 029 22461.07 135.58 41463.78 47539.96 2024-01-29 12:53:46.000 029 22461.05 135.56 41463.87 88888.00 2024-01-29 12:53:47.000 029 22461.06 135.58 41463.94 88888.00 2024-01-29 12:53:48.000 029 22461.01 135.56 41463.91 88888.00 2024-01-29 12:53:49.000 029 22460.97 135.56 41463.87 88888.00 2024-01-29 12:53:50.000 029 22460.92 135.60 41463.85 47539.86 2024-01-29 12:53:51.000 029 22460.87 135.63 41463.91 88888.00 2024-01-29 12:53:52.000 029 22460.85 135.67 41464.03 88888.00 2024-01-29 12:53:53.000 029 22460.85 135.72 41464.10 88888.00 2024-01-29 12:53:54.000 029 22460.80 135.74 41464.06 88888.00 2024-01-29 12:53:55.000 029 22460.73 135.74 41463.99 47539.81 2024-01-29 12:53:56.000 029 22460.70 135.76 41464.01 88888.00 2024-01-29 12:53:57.000 029 22460.72 135.83 41464.10 88888.00 2024-01-29 12:53:58.000 029 22460.74 135.87 41464.06 88888.00 2024-01-29 12:53:59.000 029 22460.74 135.87 41463.93 88888.00 2024-01-29 12:54:00.000 029 22460.76 135.88 41463.91 47539.77 2024-01-29 12:54:01.000 029 22460.76 135.87 41463.96 88888.00 2024-01-29 12:54:02.000 029 22460.72 135.81 41463.95 88888.00 2024-01-29 12:54:03.000 029 22460.71 135.80 41463.97 88888.00 2024-01-29 12:54:04.000 029 22460.74 135.82 41464.04 88888.00 2024-01-29 12:54:05.000 029 22460.77 135.82 41464.06 47539.82 2024-01-29 12:54:06.000 029 22460.81 135.81 41464.08 88888.00 2024-01-29 12:54:07.000 029 22460.84 135.79 41464.12 88888.00 2024-01-29 12:54:08.000 029 22460.83 135.78 41464.11 88888.00 2024-01-29 12:54:09.000 029 22460.85 135.74 41464.04 88888.00 2024-01-29 12:54:10.000 029 22460.91 135.68 41463.97 47539.84 2024-01-29 12:54:11.000 029 22460.93 135.64 41463.98 88888.00 2024-01-29 12:54:12.000 029 22460.87 135.63 41464.04 88888.00 2024-01-29 12:54:13.000 029 22460.81 135.63 41464.06 88888.00 2024-01-29 12:54:14.000 029 22460.81 135.65 41464.06 88888.00 2024-01-29 12:54:15.000 029 22460.84 135.66 41464.05 47539.86 2024-01-29 12:54:16.000 029 22460.86 135.65 41464.05 88888.00 2024-01-29 12:54:17.000 029 22460.85 135.66 41464.04 88888.00 2024-01-29 12:54:18.000 029 22460.82 135.62 41463.95 88888.00 2024-01-29 12:54:19.000 029 22460.79 135.57 41463.82 88888.00 2024-01-29 12:54:20.000 029 22460.78 135.53 41463.76 47539.92 2024-01-29 12:54:21.000 029 22460.81 135.49 41463.82 88888.00 2024-01-29 12:54:22.000 029 22460.87 135.44 41463.92 88888.00 2024-01-29 12:54:23.000 029 22460.87 135.38 41463.96 88888.00 2024-01-29 12:54:24.000 029 22460.84 135.36 41463.92 88888.00 2024-01-29 12:54:25.000 029 22460.84 135.41 41463.88 47539.88 2024-01-29 12:54:26.000 029 22460.87 135.46 41463.94 88888.00 2024-01-29 12:54:27.000 029 22460.85 135.42 41463.99 88888.00 2024-01-29 12:54:28.000 029 22460.79 135.38 41463.98 88888.00 2024-01-29 12:54:29.000 029 22460.76 135.43 41463.93 88888.00 2024-01-29 12:54:30.000 029 22460.77 135.47 41463.88 47539.86 2024-01-29 12:54:31.000 029 22460.76 135.47 41463.84 88888.00 2024-01-29 12:54:32.000 029 22460.69 135.44 41463.82 88888.00 2024-01-29 12:54:33.000 029 22460.61 135.44 41463.82 88888.00 2024-01-29 12:54:34.000 029 22460.54 135.44 41463.79 88888.00 2024-01-29 12:54:35.000 029 22460.46 135.44 41463.72 47539.81 2024-01-29 12:54:36.000 029 22460.42 135.49 41463.79 88888.00 2024-01-29 12:54:37.000 029 22460.45 135.56 41463.95 88888.00 2024-01-29 12:54:38.000 029 22460.50 135.57 41464.01 88888.00 2024-01-29 12:54:39.000 029 22460.49 135.53 41463.93 88888.00 2024-01-29 12:54:40.000 029 22460.44 135.50 41463.82 47539.79 2024-01-29 12:54:41.000 029 22460.43 135.48 41463.82 88888.00 2024-01-29 12:54:42.000 029 22460.49 135.48 41463.89 88888.00 2024-01-29 12:54:43.000 029 22460.53 135.50 41463.96 88888.00 2024-01-29 12:54:44.000 029 22460.53 135.50 41464.01 88888.00 2024-01-29 12:54:45.000 029 22460.53 135.48 41464.04 47539.89 2024-01-29 12:54:46.000 029 22460.56 135.45 41464.01 88888.00 2024-01-29 12:54:47.000 029 22460.62 135.44 41463.96 88888.00 2024-01-29 12:54:48.000 029 22460.66 135.43 41463.94 88888.00 2024-01-29 12:54:49.000 029 22460.66 135.39 41463.93 88888.00 2024-01-29 12:54:50.000 029 22460.65 135.36 41463.94 47539.89 2024-01-29 12:54:51.000 029 22460.63 135.32 41463.98 88888.00 2024-01-29 12:54:52.000 029 22460.60 135.30 41463.99 88888.00 2024-01-29 12:54:53.000 029 22460.59 135.31 41463.97 88888.00 2024-01-29 12:54:54.000 029 22460.62 135.32 41463.93 88888.00 2024-01-29 12:54:55.000 029 22460.65 135.31 41463.86 47539.92 2024-01-29 12:54:56.000 029 22460.63 135.30 41463.83 88888.00 2024-01-29 12:54:57.000 029 22460.59 135.27 41463.84 88888.00 2024-01-29 12:54:58.000 029 22460.54 135.22 41463.87 88888.00 2024-01-29 12:54:59.000 029 22460.52 135.19 41463.87 88888.00 2024-01-29 12:55:00.000 029 22460.53 135.20 41463.81 47539.91 2024-01-29 12:55:01.000 029 22460.57 135.27 41463.77 88888.00 2024-01-29 12:55:02.000 029 22460.64 135.31 41463.82 88888.00 2024-01-29 12:55:03.000 029 22460.64 135.24 41463.85 88888.00 2024-01-29 12:55:04.000 029 22460.61 135.16 41463.78 88888.00 2024-01-29 12:55:05.000 029 22460.67 135.17 41463.75 47539.93 2024-01-29 12:55:06.000 029 22460.78 135.22 41463.84 88888.00 2024-01-29 12:55:07.000 029 22460.81 135.25 41463.93 88888.00 2024-01-29 12:55:08.000 029 22460.74 135.23 41463.93 88888.00 2024-01-29 12:55:09.000 029 22460.69 135.19 41463.90 88888.00 2024-01-29 12:55:10.000 029 22460.72 135.20 41463.94 47539.98 2024-01-29 12:55:11.000 029 22460.73 135.22 41463.92 88888.00 2024-01-29 12:55:12.000 029 22460.69 135.21 41463.89 88888.00 2024-01-29 12:55:13.000 029 22460.68 135.18 41463.92 88888.00 2024-01-29 12:55:14.000 029 22460.72 135.18 41463.95 88888.00 2024-01-29 12:55:15.000 029 22460.75 135.24 41463.97 47539.95 2024-01-29 12:55:16.000 029 22460.75 135.30 41463.99 88888.00 2024-01-29 12:55:17.000 029 22460.75 135.29 41464.00 88888.00 2024-01-29 12:55:18.000 029 22460.75 135.23 41464.04 88888.00 2024-01-29 12:55:19.000 029 22460.76 135.18 41464.04 88888.00 2024-01-29 12:55:20.000 029 22460.79 135.15 41463.98 47539.92 2024-01-29 12:55:21.000 029 22460.78 135.15 41463.94 88888.00 2024-01-29 12:55:22.000 029 22460.72 135.18 41463.94 88888.00 2024-01-29 12:55:23.000 029 22460.69 135.25 41463.94 88888.00 2024-01-29 12:55:24.000 029 22460.72 135.35 41463.96 88888.00 2024-01-29 12:55:25.000 029 22460.75 135.40 41464.00 47539.91 2024-01-29 12:55:26.000 029 22460.73 135.37 41464.03 88888.00 2024-01-29 12:55:27.000 029 22460.68 135.38 41464.06 88888.00 2024-01-29 12:55:28.000 029 22460.65 135.40 41464.06 88888.00 2024-01-29 12:55:29.000 029 22460.64 135.39 41464.01 88888.00 2024-01-29 12:55:30.000 029 22460.66 135.37 41463.98 47539.90 2024-01-29 12:55:31.000 029 22460.66 135.41 41464.01 88888.00 2024-01-29 12:55:32.000 029 22460.65 135.49 41464.06 88888.00 2024-01-29 12:55:33.000 029 22460.64 135.49 41464.06 88888.00 2024-01-29 12:55:34.000 029 22460.63 135.48 41464.03 88888.00 2024-01-29 12:55:35.000 029 22460.63 135.49 41463.99 47539.83 2024-01-29 12:55:36.000 029 22460.62 135.49 41463.97 88888.00 2024-01-29 12:55:37.000 029 22460.63 135.49 41464.00 88888.00 2024-01-29 12:55:38.000 029 22460.62 135.48 41464.02 88888.00 2024-01-29 12:55:39.000 029 22460.56 135.43 41463.98 88888.00 2024-01-29 12:55:40.000 029 22460.50 135.41 41463.99 47539.85 2024-01-29 12:55:41.000 029 22460.44 135.41 41464.04 88888.00 2024-01-29 12:55:42.000 029 22460.45 135.38 41464.07 88888.00 2024-01-29 12:55:43.000 029 22460.51 135.38 41464.05 88888.00 2024-01-29 12:55:44.000 029 22460.52 135.37 41464.02 88888.00 2024-01-29 12:55:45.000 029 22460.49 135.33 41464.00 47539.83 2024-01-29 12:55:46.000 029 22460.50 135.29 41463.97 88888.00 2024-01-29 12:55:47.000 029 22460.53 135.25 41463.96 88888.00 2024-01-29 12:55:48.000 029 22460.53 135.21 41463.99 88888.00 2024-01-29 12:55:49.000 029 22460.53 135.22 41464.01 88888.00 2024-01-29 12:55:50.000 029 22460.52 135.23 41463.99 47539.85 2024-01-29 12:55:51.000 029 22460.49 135.21 41463.98 88888.00 2024-01-29 12:55:52.000 029 22460.49 135.21 41464.00 88888.00 2024-01-29 12:55:53.000 029 22460.48 135.21 41463.98 88888.00 2024-01-29 12:55:54.000 029 22460.45 135.21 41463.95 88888.00 2024-01-29 12:55:55.000 029 22460.47 135.20 41464.02 47539.88 2024-01-29 12:55:56.000 029 22460.53 135.19 41464.12 88888.00 2024-01-29 12:55:57.000 029 22460.59 135.19 41464.15 88888.00 2024-01-29 12:55:58.000 029 22460.59 135.19 41464.15 88888.00 2024-01-29 12:55:59.000 029 22460.56 135.20 41464.21 88888.00 2024-01-29 12:56:00.000 029 22460.53 135.20 41464.21 47539.78 2024-01-29 12:56:01.000 029 22460.48 135.19 41464.19 88888.00 2024-01-29 12:56:02.000 029 22460.46 135.24 41464.22 88888.00 2024-01-29 12:56:03.000 029 22460.43 135.27 41464.17 88888.00 2024-01-29 12:56:04.000 029 22460.39 135.27 41464.11 88888.00 2024-01-29 12:56:05.000 029 22460.39 135.28 41464.13 47539.77 2024-01-29 12:56:06.000 029 22460.37 135.27 41464.19 88888.00 2024-01-29 12:56:07.000 029 22460.30 135.20 41464.16 88888.00 2024-01-29 12:56:08.000 029 22460.22 135.14 41464.07 88888.00 2024-01-29 12:56:09.000 029 22460.22 135.16 41464.04 88888.00 2024-01-29 12:56:10.000 029 22460.26 135.24 41464.09 47539.72 2024-01-29 12:56:11.000 029 22460.27 135.26 41464.11 88888.00 2024-01-29 12:56:12.000 029 22460.27 135.22 41464.05 88888.00 2024-01-29 12:56:13.000 029 22460.30 135.19 41464.03 88888.00 2024-01-29 12:56:14.000 029 22460.30 135.18 41464.09 88888.00 2024-01-29 12:56:15.000 029 22460.29 135.16 41464.12 47539.78 2024-01-29 12:56:16.000 029 22460.32 135.17 41464.11 88888.00 2024-01-29 12:56:17.000 029 22460.34 135.18 41464.09 88888.00 2024-01-29 12:56:18.000 029 22460.35 135.19 41464.08 88888.00 2024-01-29 12:56:19.000 029 22460.39 135.21 41464.10 88888.00 2024-01-29 12:56:20.000 029 22460.44 135.20 41464.08 47539.80 2024-01-29 12:56:21.000 029 22460.46 135.21 41464.06 88888.00 2024-01-29 12:56:22.000 029 22460.47 135.28 41464.06 88888.00 2024-01-29 12:56:23.000 029 22460.47 135.30 41464.05 88888.00 2024-01-29 12:56:24.000 029 22460.46 135.31 41464.01 88888.00 2024-01-29 12:56:25.000 029 22460.50 135.34 41464.01 47539.86 2024-01-29 12:56:26.000 029 22460.54 135.36 41464.02 88888.00 2024-01-29 12:56:27.000 029 22460.56 135.30 41464.03 88888.00 2024-01-29 12:56:28.000 029 22460.54 135.22 41464.02 88888.00 2024-01-29 12:56:29.000 029 22460.54 135.18 41464.00 88888.00 2024-01-29 12:56:30.000 029 22460.56 135.20 41464.03 47539.91 2024-01-29 12:56:31.000 029 22460.56 135.22 41464.04 88888.00 2024-01-29 12:56:32.000 029 22460.55 135.20 41464.02 88888.00 2024-01-29 12:56:33.000 029 22460.57 135.19 41464.02 88888.00 2024-01-29 12:56:34.000 029 22460.59 135.19 41464.05 88888.00 2024-01-29 12:56:35.000 029 22460.58 135.19 41464.15 47539.90 2024-01-29 12:56:36.000 029 22460.54 135.20 41464.22 88888.00 2024-01-29 12:56:37.000 029 22460.55 135.21 41464.27 88888.00 2024-01-29 12:56:38.000 029 22460.59 135.20 41464.29 88888.00 2024-01-29 12:56:39.000 029 22460.62 135.18 41464.21 88888.00 2024-01-29 12:56:40.000 029 22460.60 135.20 41464.09 47539.91 2024-01-29 12:56:41.000 029 22460.55 135.26 41464.06 88888.00 2024-01-29 12:56:42.000 029 22460.51 135.32 41464.09 88888.00 2024-01-29 12:56:43.000 029 22460.50 135.32 41464.07 88888.00 2024-01-29 12:56:44.000 029 22460.47 135.22 41463.95 88888.00 2024-01-29 12:56:45.000 029 22460.44 135.12 41463.81 47539.90 2024-01-29 12:56:46.000 029 22460.45 135.12 41463.79 88888.00 2024-01-29 12:56:47.000 029 22460.48 135.14 41463.85 88888.00 2024-01-29 12:56:48.000 029 22460.48 135.15 41463.85 88888.00 2024-01-29 12:56:49.000 029 22460.48 135.16 41463.89 88888.00 2024-01-29 12:56:50.000 029 22460.51 135.20 41463.98 47539.91 2024-01-29 12:56:51.000 029 22460.50 135.22 41463.96 88888.00 2024-01-29 12:56:52.000 029 22460.46 135.22 41463.93 88888.00 2024-01-29 12:56:53.000 029 22460.44 135.19 41463.98 88888.00 2024-01-29 12:56:54.000 029 22460.41 135.15 41463.98 88888.00 2024-01-29 12:56:55.000 029 22460.42 135.17 41463.97 47539.92 2024-01-29 12:56:56.000 029 22460.44 135.20 41464.02 88888.00 2024-01-29 12:56:57.000 029 22460.47 135.19 41464.06 88888.00 2024-01-29 12:56:58.000 029 22460.50 135.22 41464.06 88888.00 2024-01-29 12:56:59.000 029 22460.49 135.28 41464.09 88888.00 2024-01-29 12:57:00.000 029 22460.47 135.30 41464.13 47539.91 2024-01-29 12:57:01.000 029 22460.43 135.25 41464.06 88888.00 2024-01-29 12:57:02.000 029 22460.39 135.16 41463.93 88888.00 2024-01-29 12:57:03.000 029 22460.38 135.08 41463.88 88888.00 2024-01-29 12:57:04.000 029 22460.43 135.06 41463.94 88888.00 2024-01-29 12:57:05.000 029 22460.49 135.09 41463.99 47539.90 2024-01-29 12:57:06.000 029 22460.52 135.17 41464.04 88888.00 2024-01-29 12:57:07.000 029 22460.53 135.24 41464.12 88888.00 2024-01-29 12:57:08.000 029 22460.52 135.27 41464.16 88888.00 2024-01-29 12:57:09.000 029 22460.49 135.26 41464.06 88888.00 2024-01-29 12:57:10.000 029 22460.45 135.24 41463.98 47539.91 2024-01-29 12:57:11.000 029 22460.47 135.19 41464.00 88888.00 2024-01-29 12:57:12.000 029 22460.53 135.11 41464.04 88888.00 2024-01-29 12:57:13.000 029 22460.58 135.03 41464.01 88888.00 2024-01-29 12:57:14.000 029 22460.62 135.02 41464.03 88888.00 2024-01-29 12:57:15.000 029 22460.68 135.07 41464.15 47539.93 2024-01-29 12:57:16.000 029 22460.75 135.13 41464.29 88888.00 2024-01-29 12:57:17.000 029 22460.82 135.15 41464.35 88888.00 2024-01-29 12:57:18.000 029 22460.85 135.10 41464.26 88888.00 2024-01-29 12:57:19.000 029 22460.82 135.00 41464.09 88888.00 2024-01-29 12:57:20.000 029 22460.79 134.93 41464.00 47540.01 2024-01-29 12:57:21.000 029 22460.77 134.92 41464.06 88888.00 2024-01-29 12:57:22.000 029 22460.75 134.91 41464.14 88888.00 2024-01-29 12:57:23.000 029 22460.76 134.90 41464.13 88888.00 2024-01-29 12:57:24.000 029 22460.80 134.93 41464.09 88888.00 2024-01-29 12:57:25.000 029 22460.83 134.96 41464.14 47540.04 2024-01-29 12:57:26.000 029 22460.83 134.94 41464.18 88888.00 2024-01-29 12:57:27.000 029 22460.81 134.90 41464.10 88888.00 2024-01-29 12:57:28.000 029 22460.78 134.91 41464.03 88888.00 2024-01-29 12:57:29.000 029 22460.80 134.95 41464.03 88888.00 2024-01-29 12:57:30.000 029 22460.84 134.93 41464.00 47540.10 2024-01-29 12:57:31.000 029 22460.85 134.89 41463.97 88888.00 2024-01-29 12:57:32.000 029 22460.82 134.91 41463.99 88888.00 2024-01-29 12:57:33.000 029 22460.82 134.96 41464.07 88888.00 2024-01-29 12:57:34.000 029 22460.86 134.95 41464.16 88888.00 2024-01-29 12:57:35.000 029 22460.85 134.89 41464.13 47540.09 2024-01-29 12:57:36.000 029 22460.81 134.87 41464.00 88888.00 2024-01-29 12:57:37.000 029 22460.78 134.92 41463.93 88888.00 2024-01-29 12:57:38.000 029 22460.76 134.97 41463.97 88888.00 2024-01-29 12:57:39.000 029 22460.78 134.97 41464.05 88888.00 2024-01-29 12:57:40.000 029 22460.82 135.00 41464.02 47540.07 2024-01-29 12:57:41.000 029 22460.86 135.05 41463.86 88888.00 2024-01-29 12:57:42.000 029 22460.85 135.06 41463.74 88888.00 2024-01-29 12:57:43.000 029 22460.75 134.98 41463.70 88888.00 2024-01-29 12:57:44.000 029 22460.65 134.93 41463.67 88888.00 2024-01-29 12:57:45.000 029 22460.64 134.94 41463.69 47540.12 2024-01-29 12:57:46.000 029 22460.67 134.95 41463.72 88888.00 2024-01-29 12:57:47.000 029 22460.71 134.97 41463.67 88888.00 2024-01-29 12:57:48.000 029 22460.77 135.03 41463.68 88888.00 2024-01-29 12:57:49.000 029 22460.83 135.09 41463.77 88888.00 2024-01-29 12:57:50.000 029 22460.89 135.07 41463.85 47540.12 2024-01-29 12:57:51.000 029 22460.94 134.99 41463.82 88888.00 2024-01-29 12:57:52.000 029 22460.97 134.92 41463.81 88888.00 2024-01-29 12:57:53.000 029 22460.99 134.91 41463.90 88888.00 2024-01-29 12:57:54.000 029 22460.99 134.92 41463.98 88888.00 2024-01-29 12:57:55.000 029 22460.96 134.91 41463.98 47540.22 2024-01-29 12:57:56.000 029 22460.96 134.91 41464.02 88888.00 2024-01-29 12:57:57.000 029 22461.00 134.98 41464.09 88888.00 2024-01-29 12:57:58.000 029 22461.07 135.02 41464.11 88888.00 2024-01-29 12:57:59.000 029 22461.12 135.00 41464.08 88888.00 2024-01-29 12:58:00.000 029 22461.10 134.92 41464.01 47540.30 2024-01-29 12:58:01.000 029 22461.08 134.87 41463.93 88888.00 2024-01-29 12:58:02.000 029 22461.11 134.87 41463.91 88888.00 2024-01-29 12:58:03.000 029 22461.16 134.88 41463.98 88888.00 2024-01-29 12:58:04.000 029 22461.21 134.90 41464.08 88888.00 2024-01-29 12:58:05.000 029 22461.22 134.89 41464.11 47540.33 2024-01-29 12:58:06.000 029 22461.21 134.85 41464.00 88888.00 2024-01-29 12:58:07.000 029 22461.21 134.80 41463.85 88888.00 2024-01-29 12:58:08.000 029 22461.19 134.76 41463.76 88888.00 2024-01-29 12:58:09.000 029 22461.15 134.67 41463.73 88888.00 2024-01-29 12:58:10.000 029 22461.14 134.57 41463.71 47540.40 2024-01-29 12:58:11.000 029 22461.17 134.56 41463.70 88888.00 2024-01-29 12:58:12.000 029 22461.24 134.65 41463.77 88888.00 2024-01-29 12:58:13.000 029 22461.31 134.77 41463.87 88888.00 2024-01-29 12:58:14.000 029 22461.34 134.83 41463.88 88888.00 2024-01-29 12:58:15.000 029 22461.33 134.79 41463.83 47540.36 2024-01-29 12:58:16.000 029 22461.35 134.72 41463.80 88888.00 2024-01-29 12:58:17.000 029 22461.36 134.67 41463.82 88888.00 2024-01-29 12:58:18.000 029 22461.34 134.64 41463.87 88888.00 2024-01-29 12:58:19.000 029 22461.34 134.64 41463.98 88888.00 2024-01-29 12:58:20.000 029 22461.39 134.66 41464.11 47540.46 2024-01-29 12:58:21.000 029 22461.42 134.72 41464.14 88888.00 2024-01-29 12:58:22.000 029 22461.39 134.78 41464.07 88888.00 2024-01-29 12:58:23.000 029 22461.36 134.78 41464.06 88888.00 2024-01-29 12:58:24.000 029 22461.39 134.74 41464.11 88888.00 2024-01-29 12:58:25.000 029 22461.41 134.74 41464.11 47540.39 2024-01-29 12:58:26.000 029 22461.38 134.80 41464.07 88888.00 2024-01-29 12:58:27.000 029 22461.32 134.89 41464.06 88888.00 2024-01-29 12:58:28.000 029 22461.30 134.94 41464.02 88888.00 2024-01-29 12:58:29.000 029 22461.32 134.92 41464.00 88888.00 2024-01-29 12:58:30.000 029 22461.32 134.92 41463.99 47540.36 2024-01-29 12:58:31.000 029 22461.26 134.97 41463.99 88888.00 2024-01-29 12:58:32.000 029 22461.19 135.00 41464.00 88888.00 2024-01-29 12:58:33.000 029 22461.17 134.97 41463.99 88888.00 2024-01-29 12:58:34.000 029 22461.16 134.89 41463.98 88888.00 2024-01-29 12:58:35.000 029 22461.14 134.84 41464.02 47540.36 2024-01-29 12:58:36.000 029 22461.16 134.89 41464.12 88888.00 2024-01-29 12:58:37.000 029 22461.22 135.03 41464.19 88888.00 2024-01-29 12:58:38.000 029 22461.31 135.12 41464.18 88888.00 2024-01-29 12:58:39.000 029 22461.45 135.14 41464.11 88888.00 2024-01-29 12:58:40.000 029 22461.57 135.17 41464.00 47540.40 2024-01-29 12:58:41.000 029 22461.55 135.22 41463.96 88888.00 2024-01-29 12:58:42.000 029 22461.44 135.24 41463.99 88888.00 2024-01-29 12:58:43.000 029 22461.39 135.22 41464.01 88888.00 2024-01-29 12:58:44.000 029 22461.42 135.24 41464.02 88888.00 2024-01-29 12:58:45.000 029 22461.48 135.28 41464.03 47540.49 2024-01-29 12:58:46.000 029 22461.54 135.31 41464.02 88888.00 2024-01-29 12:58:47.000 029 22461.58 135.31 41464.03 88888.00 2024-01-29 12:58:48.000 029 22461.60 135.28 41464.09 88888.00 2024-01-29 12:58:49.000 029 22461.61 135.28 41464.11 88888.00 2024-01-29 12:58:50.000 029 22461.59 135.31 41464.07 47540.48 2024-01-29 12:58:51.000 029 22461.60 135.36 41464.05 88888.00 2024-01-29 12:58:52.000 029 22461.65 135.40 41464.08 88888.00 2024-01-29 12:58:53.000 029 22461.70 135.45 41464.13 88888.00 2024-01-29 12:58:54.000 029 22461.71 135.49 41464.15 88888.00 2024-01-29 12:58:55.000 029 22461.67 135.52 41464.19 47540.54 2024-01-29 12:58:56.000 029 22461.64 135.55 41464.21 88888.00 2024-01-29 12:58:57.000 029 22461.64 135.58 41464.20 88888.00 2024-01-29 12:58:58.000 029 22461.64 135.57 41464.20 88888.00 2024-01-29 12:58:59.000 029 22461.63 135.51 41464.22 88888.00 2024-01-29 12:59:00.000 029 22461.64 135.46 41464.23 47540.58 2024-01-29 12:59:01.000 029 22461.66 135.46 41464.25 88888.00 2024-01-29 12:59:02.000 029 22461.67 135.48 41464.28 88888.00 2024-01-29 12:59:03.000 029 22461.66 135.51 41464.24 88888.00 2024-01-29 12:59:04.000 029 22461.66 135.48 41464.19 88888.00 2024-01-29 12:59:05.000 029 22461.70 135.45 41464.22 47540.61 2024-01-29 12:59:06.000 029 22461.75 135.46 41464.27 88888.00 2024-01-29 12:59:07.000 029 22461.77 135.41 41464.22 88888.00 2024-01-29 12:59:08.000 029 22461.76 135.34 41464.19 88888.00 2024-01-29 12:59:09.000 029 22461.77 135.34 41464.22 88888.00 2024-01-29 12:59:10.000 029 22461.82 135.35 41464.27 47540.73 2024-01-29 12:59:11.000 029 22461.88 135.33 41464.32 88888.00 2024-01-29 12:59:12.000 029 22461.94 135.30 41464.40 88888.00 2024-01-29 12:59:13.000 029 22461.97 135.28 41464.42 88888.00 2024-01-29 12:59:14.000 029 22461.95 135.24 41464.33 88888.00 2024-01-29 12:59:15.000 029 22461.91 135.17 41464.23 47540.81 2024-01-29 12:59:16.000 029 22461.89 135.11 41464.21 88888.00 2024-01-29 12:59:17.000 029 22461.90 135.06 41464.24 88888.00 2024-01-29 12:59:18.000 029 22461.92 135.05 41464.23 88888.00 2024-01-29 12:59:19.000 029 22461.92 135.07 41464.23 88888.00 2024-01-29 12:59:20.000 029 22461.89 135.08 41464.22 47540.75 2024-01-29 12:59:21.000 029 22461.86 135.05 41464.24 88888.00 2024-01-29 12:59:22.000 029 22461.85 135.02 41464.31 88888.00 2024-01-29 12:59:23.000 029 22461.87 134.96 41464.32 88888.00 2024-01-29 12:59:24.000 029 22461.90 134.94 41464.28 88888.00 2024-01-29 12:59:25.000 029 22461.89 135.00 41464.27 47540.74 2024-01-29 12:59:26.000 029 22461.89 135.03 41464.24 88888.00 2024-01-29 12:59:27.000 029 22461.91 134.99 41464.23 88888.00 2024-01-29 12:59:28.000 029 22461.94 134.95 41464.27 88888.00 2024-01-29 12:59:29.000 029 22461.95 134.95 41464.32 88888.00 2024-01-29 12:59:30.000 029 22461.96 134.97 41464.34 47540.77 2024-01-29 12:59:31.000 029 22461.96 134.96 41464.29 88888.00 2024-01-29 12:59:32.000 029 22461.96 134.92 41464.22 88888.00 2024-01-29 12:59:33.000 029 22461.94 134.93 41464.23 88888.00 2024-01-29 12:59:34.000 029 22461.94 134.97 41464.25 88888.00 2024-01-29 12:59:35.000 029 22461.96 134.98 41464.22 47540.74 2024-01-29 12:59:36.000 029 22461.98 134.99 41464.21 88888.00 2024-01-29 12:59:37.000 029 22461.99 135.03 41464.27 88888.00 2024-01-29 12:59:38.000 029 22462.02 135.08 41464.32 88888.00 2024-01-29 12:59:39.000 029 22462.06 135.11 41464.37 88888.00 2024-01-29 12:59:40.000 029 22462.03 135.13 41464.41 47540.78 2024-01-29 12:59:41.000 029 22461.99 135.11 41464.41 88888.00 2024-01-29 12:59:42.000 029 22461.97 135.09 41464.39 88888.00 2024-01-29 12:59:43.000 029 22461.96 135.08 41464.36 88888.00 2024-01-29 12:59:44.000 029 22461.93 135.07 41464.35 88888.00 2024-01-29 12:59:45.000 029 22461.92 135.10 41464.36 47540.71 2024-01-29 12:59:46.000 029 22461.94 135.14 41464.35 88888.00 2024-01-29 12:59:47.000 029 22461.94 135.16 41464.36 88888.00 2024-01-29 12:59:48.000 029 22461.93 135.17 41464.35 88888.00 2024-01-29 12:59:49.000 029 22461.91 135.18 41464.31 88888.00 2024-01-29 12:59:50.000 029 22461.92 135.16 41464.30 47540.75 2024-01-29 12:59:51.000 029 22461.94 135.16 41464.30 88888.00 2024-01-29 12:59:52.000 029 22461.97 135.18 41464.30 88888.00 2024-01-29 12:59:53.000 029 22461.99 135.22 41464.35 88888.00 2024-01-29 12:59:54.000 029 22462.04 135.23 41464.40 88888.00 2024-01-29 12:59:55.000 029 22462.14 135.22 41464.42 47540.86 2024-01-29 12:59:56.000 029 22462.22 135.18 41464.38 88888.00 2024-01-29 12:59:57.000 029 22462.24 135.15 41464.33 88888.00 2024-01-29 12:59:58.000 029 22462.25 135.14 41464.37 88888.00 2024-01-29 12:59:59.000 029 22462.31 135.15 41464.44 88888.00 2024-01-29 13:00:00.000 029 22462.36 135.15 41464.47 47540.93 2024-01-29 13:00:01.000 029 22462.35 135.13 41464.45 88888.00 2024-01-29 13:00:02.000 029 22462.32 135.11 41464.41 88888.00 2024-01-29 13:00:03.000 029 22462.35 135.10 41464.36 88888.00 2024-01-29 13:00:04.000 029 22462.42 135.06 41464.26 88888.00 2024-01-29 13:00:05.000 029 22462.42 135.01 41464.21 47541.05 2024-01-29 13:00:06.000 029 22462.39 135.00 41464.26 88888.00 2024-01-29 13:00:07.000 029 22462.39 134.98 41464.28 88888.00 2024-01-29 13:00:08.000 029 22462.43 134.96 41464.27 88888.00 2024-01-29 13:00:09.000 029 22462.42 135.00 41464.34 88888.00 2024-01-29 13:00:10.000 029 22462.37 135.09 41464.39 47541.02 2024-01-29 13:00:11.000 029 22462.37 135.13 41464.37 88888.00 2024-01-29 13:00:12.000 029 22462.38 135.09 41464.35 88888.00 2024-01-29 13:00:13.000 029 22462.31 135.03 41464.34 88888.00 2024-01-29 13:00:14.000 029 22462.25 135.00 41464.35 88888.00 2024-01-29 13:00:15.000 029 22462.28 135.04 41464.40 47541.01 2024-01-29 13:00:16.000 029 22462.34 135.09 41464.43 88888.00 2024-01-29 13:00:17.000 029 22462.36 135.05 41464.43 88888.00 2024-01-29 13:00:18.000 029 22462.34 134.99 41464.41 88888.00 2024-01-29 13:00:19.000 029 22462.34 135.02 41464.41 88888.00 2024-01-29 13:00:20.000 029 22462.35 135.11 41464.41 47541.04 2024-01-29 13:00:21.000 029 22462.33 135.13 41464.39 88888.00 2024-01-29 13:00:22.000 029 22462.29 135.05 41464.35 88888.00 2024-01-29 13:00:23.000 029 22462.27 134.97 41464.28 88888.00 2024-01-29 13:00:24.000 029 22462.25 134.93 41464.21 88888.00 2024-01-29 13:00:25.000 029 22462.24 134.94 41464.22 47541.00 2024-01-29 13:00:26.000 029 22462.27 135.02 41464.32 88888.00 2024-01-29 13:00:27.000 029 22462.31 135.10 41464.43 88888.00 2024-01-29 13:00:28.000 029 22462.35 135.11 41464.44 88888.00 2024-01-29 13:00:29.000 029 22462.36 135.08 41464.33 88888.00 2024-01-29 13:00:30.000 029 22462.31 135.07 41464.26 47541.03 2024-01-29 13:00:31.000 029 22462.26 135.07 41464.31 88888.00 2024-01-29 13:00:32.000 029 22462.28 135.07 41464.32 88888.00 2024-01-29 13:00:33.000 029 22462.32 135.05 41464.28 88888.00 2024-01-29 13:00:34.000 029 22462.35 135.04 41464.26 88888.00 2024-01-29 13:00:35.000 029 22462.41 135.03 41464.28 47541.02 2024-01-29 13:00:36.000 029 22462.46 135.01 41464.36 88888.00 2024-01-29 13:00:37.000 029 22462.45 134.96 41464.41 88888.00 2024-01-29 13:00:38.000 029 22462.42 134.91 41464.38 88888.00 2024-01-29 13:00:39.000 029 22462.45 134.89 41464.32 88888.00 2024-01-29 13:00:40.000 029 22462.55 134.91 41464.34 47541.13 2024-01-29 13:00:41.000 029 22462.65 134.95 41464.42 88888.00 2024-01-29 13:00:42.000 029 22462.68 134.97 41464.45 88888.00 2024-01-29 13:00:43.000 029 22462.69 134.96 41464.46 88888.00 2024-01-29 13:00:44.000 029 22462.69 134.95 41464.48 88888.00 2024-01-29 13:00:45.000 029 22462.69 134.94 41464.52 47541.20 2024-01-29 13:00:46.000 029 22462.65 134.85 41464.55 88888.00 2024-01-29 13:00:47.000 029 22462.56 134.75 41464.56 88888.00 2024-01-29 13:00:48.000 029 22462.48 134.69 41464.54 88888.00 2024-01-29 13:00:49.000 029 22462.42 134.65 41464.50 88888.00 2024-01-29 13:00:50.000 029 22462.41 134.63 41464.50 47541.12 2024-01-29 13:00:51.000 029 22462.42 134.67 41464.51 88888.00 2024-01-29 13:00:52.000 029 22462.44 134.68 41464.52 88888.00 2024-01-29 13:00:53.000 029 22462.46 134.64 41464.57 88888.00 2024-01-29 13:00:54.000 029 22462.42 134.57 41464.59 88888.00 2024-01-29 13:00:55.000 029 22462.35 134.52 41464.53 47541.12 2024-01-29 13:00:56.000 029 22462.32 134.51 41464.46 88888.00 2024-01-29 13:00:57.000 029 22462.36 134.49 41464.43 88888.00 2024-01-29 13:00:58.000 029 22462.40 134.46 41464.44 88888.00 2024-01-29 13:00:59.000 029 22462.39 134.45 41464.49 88888.00 2024-01-29 13:01:00.000 029 22462.41 134.48 41464.53 47541.12 2024-01-29 13:01:01.000 029 22462.43 134.48 41464.54 88888.00 2024-01-29 13:01:02.000 029 22462.43 134.45 41464.53 88888.00 2024-01-29 13:01:03.000 029 22462.45 134.43 41464.52 88888.00 2024-01-29 13:01:04.000 029 22462.47 134.38 41464.53 88888.00 2024-01-29 13:01:05.000 029 22462.48 134.32 41464.55 47541.23 2024-01-29 13:01:06.000 029 22462.50 134.33 41464.54 88888.00 2024-01-29 13:01:07.000 029 22462.53 134.35 41464.55 88888.00 2024-01-29 13:01:08.000 029 22462.52 134.30 41464.59 88888.00 2024-01-29 13:01:09.000 029 22462.50 134.23 41464.64 88888.00 2024-01-29 13:01:10.000 029 22462.49 134.22 41464.67 47541.24 2024-01-29 13:01:11.000 029 22462.46 134.22 41464.58 88888.00 2024-01-29 13:01:12.000 029 22462.40 134.16 41464.39 88888.00 2024-01-29 13:01:13.000 029 22462.36 134.07 41464.26 88888.00 2024-01-29 13:01:14.000 029 22462.36 134.07 41464.22 88888.00 2024-01-29 13:01:15.000 029 22462.42 134.15 41464.28 47541.20 2024-01-29 13:01:16.000 029 22462.47 134.24 41464.38 88888.00 2024-01-29 13:01:17.000 029 22462.47 134.26 41464.44 88888.00 2024-01-29 13:01:18.000 029 22462.44 134.23 41464.40 88888.00 2024-01-29 13:01:19.000 029 22462.45 134.21 41464.38 88888.00 2024-01-29 13:01:20.000 029 22462.49 134.22 41464.38 47541.21 2024-01-29 13:01:21.000 029 22462.50 134.26 41464.32 88888.00 2024-01-29 13:01:22.000 029 22462.48 134.29 41464.21 88888.00 2024-01-29 13:01:23.000 029 22462.48 134.31 41464.17 88888.00 2024-01-29 13:01:24.000 029 22462.52 134.34 41464.24 88888.00 2024-01-29 13:01:25.000 029 22462.53 134.41 41464.32 47541.24 2024-01-29 13:01:26.000 029 22462.53 134.47 41464.36 88888.00 2024-01-29 13:01:27.000 029 22462.55 134.46 41464.39 88888.00 2024-01-29 13:01:28.000 029 22462.56 134.42 41464.40 88888.00 2024-01-29 13:01:29.000 029 22462.55 134.38 41464.39 88888.00 2024-01-29 13:01:30.000 029 22462.51 134.40 41464.41 47541.18 2024-01-29 13:01:31.000 029 22462.50 134.48 41464.45 88888.00 2024-01-29 13:01:32.000 029 22462.51 134.55 41464.45 88888.00 2024-01-29 13:01:33.000 029 22462.48 134.52 41464.43 88888.00 2024-01-29 13:01:34.000 029 22462.46 134.44 41464.40 88888.00 2024-01-29 13:01:35.000 029 22462.50 134.40 41464.40 47541.17 2024-01-29 13:01:36.000 029 22462.54 134.42 41464.41 88888.00 2024-01-29 13:01:37.000 029 22462.54 134.47 41464.44 88888.00 2024-01-29 13:01:38.000 029 22462.54 134.52 41464.48 88888.00 2024-01-29 13:01:39.000 029 22462.56 134.51 41464.48 88888.00 2024-01-29 13:01:40.000 029 22462.60 134.48 41464.50 47541.23 2024-01-29 13:01:41.000 029 22462.63 134.47 41464.59 88888.00 2024-01-29 13:01:42.000 029 22462.65 134.49 41464.66 88888.00 2024-01-29 13:01:43.000 029 22462.67 134.49 41464.70 88888.00 2024-01-29 13:01:44.000 029 22462.70 134.46 41464.67 88888.00 2024-01-29 13:01:45.000 029 22462.69 134.38 41464.56 47541.27 2024-01-29 13:01:46.000 029 22462.66 134.33 41464.44 88888.00 2024-01-29 13:01:47.000 029 22462.68 134.32 41464.43 88888.00 2024-01-29 13:01:48.000 029 22462.78 134.33 41464.55 88888.00 2024-01-29 13:01:49.000 029 22462.82 134.34 41464.64 88888.00 2024-01-29 13:01:50.000 029 22462.81 134.38 41464.66 47541.39 2024-01-29 13:01:51.000 029 22462.82 134.39 41464.68 88888.00 2024-01-29 13:01:52.000 029 22462.84 134.29 41464.65 88888.00 2024-01-29 13:01:53.000 029 22462.81 134.21 41464.60 88888.00 2024-01-29 13:01:54.000 029 22462.74 134.20 41464.62 88888.00 2024-01-29 13:01:55.000 029 22462.69 134.16 41464.71 47541.41 2024-01-29 13:01:56.000 029 22462.69 134.13 41464.76 88888.00 2024-01-29 13:01:57.000 029 22462.74 134.16 41464.76 88888.00 2024-01-29 13:01:58.000 029 22462.80 134.22 41464.80 88888.00 2024-01-29 13:01:59.000 029 22462.89 134.25 41464.84 88888.00 2024-01-29 13:02:00.000 029 22462.97 134.28 41464.81 47541.46 2024-01-29 13:02:01.000 029 22463.01 134.27 41464.73 88888.00 2024-01-29 13:02:02.000 029 22462.98 134.21 41464.72 88888.00 2024-01-29 13:02:03.000 029 22462.94 134.14 41464.73 88888.00 2024-01-29 13:02:04.000 029 22462.91 134.11 41464.73 88888.00 2024-01-29 13:02:05.000 029 22462.91 134.14 41464.71 47541.46 2024-01-29 13:02:06.000 029 22462.90 134.19 41464.72 88888.00 2024-01-29 13:02:07.000 029 22462.88 134.24 41464.78 88888.00 2024-01-29 13:02:08.000 029 22462.89 134.27 41464.84 88888.00 2024-01-29 13:02:09.000 029 22462.89 134.24 41464.81 88888.00 2024-01-29 13:02:10.000 029 22462.86 134.22 41464.75 47541.47 2024-01-29 13:02:11.000 029 22462.81 134.26 41464.73 88888.00 2024-01-29 13:02:12.000 029 22462.78 134.30 41464.72 88888.00 2024-01-29 13:02:13.000 029 22462.79 134.32 41464.73 88888.00 2024-01-29 13:02:14.000 029 22462.83 134.32 41464.79 88888.00 2024-01-29 13:02:15.000 029 22462.85 134.30 41464.86 47541.47 2024-01-29 13:02:16.000 029 22462.86 134.26 41464.86 88888.00 2024-01-29 13:02:17.000 029 22462.84 134.25 41464.82 88888.00 2024-01-29 13:02:18.000 029 22462.82 134.25 41464.80 88888.00 2024-01-29 13:02:19.000 029 22462.83 134.21 41464.84 88888.00 2024-01-29 13:02:20.000 029 22462.88 134.18 41464.91 47541.46 2024-01-29 13:02:21.000 029 22462.94 134.20 41464.98 88888.00 2024-01-29 13:02:22.000 029 22462.96 134.25 41465.00 88888.00 2024-01-29 13:02:23.000 029 22462.94 134.25 41464.95 88888.00 2024-01-29 13:02:24.000 029 22462.97 134.17 41464.88 88888.00 2024-01-29 13:02:25.000 029 22463.03 134.13 41464.84 47541.53 2024-01-29 13:02:26.000 029 22463.09 134.10 41464.82 88888.00 2024-01-29 13:02:27.000 029 22463.11 134.02 41464.80 88888.00 2024-01-29 13:02:28.000 029 22463.11 133.98 41464.77 88888.00 2024-01-29 13:02:29.000 029 22463.10 134.00 41464.74 88888.00 2024-01-29 13:02:30.000 029 22463.13 134.03 41464.79 47541.59 2024-01-29 13:02:31.000 029 22463.15 134.03 41464.85 88888.00 2024-01-29 13:02:32.000 029 22463.12 133.96 41464.84 88888.00 2024-01-29 13:02:33.000 029 22463.08 133.88 41464.79 88888.00 2024-01-29 13:02:34.000 029 22463.09 133.84 41464.72 88888.00 2024-01-29 13:02:35.000 029 22463.08 133.78 41464.70 47541.70 2024-01-29 13:02:36.000 029 22463.08 133.69 41464.73 88888.00 2024-01-29 13:02:37.000 029 22463.14 133.63 41464.77 88888.00 2024-01-29 13:02:38.000 029 22463.21 133.61 41464.84 88888.00 2024-01-29 13:02:39.000 029 22463.19 133.61 41464.88 88888.00 2024-01-29 13:02:40.000 029 22463.12 133.57 41464.83 47541.76 2024-01-29 13:02:41.000 029 22463.13 133.48 41464.78 88888.00 2024-01-29 13:02:42.000 029 22463.19 133.42 41464.73 88888.00 2024-01-29 13:02:43.000 029 22463.22 133.39 41464.69 88888.00 2024-01-29 13:02:44.000 029 22463.21 133.34 41464.65 88888.00 2024-01-29 13:02:45.000 029 22463.22 133.31 41464.60 47541.75 2024-01-29 13:02:46.000 029 22463.25 133.35 41464.67 88888.00 2024-01-29 13:02:47.000 029 22463.28 133.39 41464.79 88888.00 2024-01-29 13:02:48.000 029 22463.27 133.37 41464.82 88888.00 2024-01-29 13:02:49.000 029 22463.22 133.33 41464.82 88888.00 2024-01-29 13:02:50.000 029 22463.18 133.30 41464.81 47541.79 2024-01-29 13:02:51.000 029 22463.16 133.28 41464.76 88888.00 2024-01-29 13:02:52.000 029 22463.13 133.31 41464.75 88888.00 2024-01-29 13:02:53.000 029 22463.11 133.34 41464.82 88888.00 2024-01-29 13:02:54.000 029 22463.10 133.31 41464.84 88888.00 2024-01-29 13:02:55.000 029 22463.08 133.28 41464.80 47541.76 2024-01-29 13:02:56.000 029 22463.04 133.26 41464.81 88888.00 2024-01-29 13:02:57.000 029 22463.03 133.22 41464.88 88888.00 2024-01-29 13:02:58.000 029 22463.08 133.19 41464.93 88888.00 2024-01-29 13:02:59.000 029 22463.18 133.20 41464.92 88888.00 2024-01-29 13:03:00.000 029 22463.22 133.21 41464.88 47541.77 2024-01-29 13:03:01.000 029 22463.19 133.23 41464.79 88888.00 2024-01-29 13:03:02.000 029 22463.18 133.21 41464.70 88888.00 2024-01-29 13:03:03.000 029 22463.19 133.14 41464.68 88888.00 2024-01-29 13:03:04.000 029 22463.22 133.10 41464.66 88888.00 2024-01-29 13:03:05.000 029 22463.27 133.09 41464.62 47541.86 2024-01-29 13:03:06.000 029 22463.31 133.10 41464.69 88888.00 2024-01-29 13:03:07.000 029 22463.33 133.13 41464.81 88888.00 2024-01-29 13:03:08.000 029 22463.39 133.09 41464.87 88888.00 2024-01-29 13:03:09.000 029 22463.48 133.03 41464.82 88888.00 2024-01-29 13:03:10.000 029 22463.52 133.03 41464.74 47541.93 2024-01-29 13:03:11.000 029 22463.52 133.07 41464.72 88888.00 2024-01-29 13:03:12.000 029 22463.55 133.09 41464.75 88888.00 2024-01-29 13:03:13.000 029 22463.57 133.11 41464.81 88888.00 2024-01-29 13:03:14.000 029 22463.59 133.12 41464.86 88888.00 2024-01-29 13:03:15.000 029 22463.60 133.12 41464.89 47541.95 2024-01-29 13:03:16.000 029 22463.60 133.10 41464.91 88888.00 2024-01-29 13:03:17.000 029 22463.56 133.09 41464.90 88888.00 2024-01-29 13:03:18.000 029 22463.52 133.09 41464.86 88888.00 2024-01-29 13:03:19.000 029 22463.50 133.06 41464.80 88888.00 2024-01-29 13:03:20.000 029 22463.51 133.05 41464.75 47541.95 2024-01-29 13:03:21.000 029 22463.51 133.05 41464.74 88888.00 2024-01-29 13:03:22.000 029 22463.53 133.06 41464.77 88888.00 2024-01-29 13:03:23.000 029 22463.59 133.09 41464.85 88888.00 2024-01-29 13:03:24.000 029 22463.62 133.11 41464.93 88888.00 2024-01-29 13:03:25.000 029 22463.59 133.09 41464.95 47541.92 2024-01-29 13:03:26.000 029 22463.53 133.10 41464.96 88888.00 2024-01-29 13:03:27.000 029 22463.50 133.12 41464.96 88888.00 2024-01-29 13:03:28.000 029 22463.50 133.12 41464.94 88888.00 2024-01-29 13:03:29.000 029 22463.50 133.11 41464.94 88888.00 2024-01-29 13:03:30.000 029 22463.47 133.13 41464.96 47541.95 2024-01-29 13:03:31.000 029 22463.41 133.11 41464.94 88888.00 2024-01-29 13:03:32.000 029 22463.37 133.04 41464.91 88888.00 2024-01-29 13:03:33.000 029 22463.34 133.00 41464.89 88888.00 2024-01-29 13:03:34.000 029 22463.33 133.03 41464.86 88888.00 2024-01-29 13:03:35.000 029 22463.35 133.04 41464.88 47541.92 2024-01-29 13:03:36.000 029 22463.40 133.06 41464.96 88888.00 2024-01-29 13:03:37.000 029 22463.42 133.11 41465.03 88888.00 2024-01-29 13:03:38.000 029 22463.42 133.15 41465.03 88888.00 2024-01-29 13:03:39.000 029 22463.40 133.13 41465.00 88888.00 2024-01-29 13:03:40.000 029 22463.39 133.09 41465.00 47541.94 2024-01-29 13:03:41.000 029 22463.40 133.06 41464.97 88888.00 2024-01-29 13:03:42.000 029 22463.38 133.01 41464.87 88888.00 2024-01-29 13:03:43.000 029 22463.36 132.97 41464.81 88888.00 2024-01-29 13:03:44.000 029 22463.41 132.97 41464.84 88888.00 2024-01-29 13:03:45.000 029 22463.50 133.00 41464.96 47541.99 2024-01-29 13:03:46.000 029 22463.56 132.98 41465.04 88888.00 2024-01-29 13:03:47.000 029 22463.58 132.93 41465.00 88888.00 2024-01-29 13:03:48.000 029 22463.64 132.92 41464.93 88888.00 2024-01-29 13:03:49.000 029 22463.68 132.92 41464.90 88888.00 2024-01-29 13:03:50.000 029 22463.65 132.90 41464.87 47542.07 2024-01-29 13:03:51.000 029 22463.62 132.87 41464.89 88888.00 2024-01-29 13:03:52.000 029 22463.64 132.82 41464.94 88888.00 2024-01-29 13:03:53.000 029 22463.68 132.81 41464.98 88888.00 2024-01-29 13:03:54.000 029 22463.70 132.85 41465.02 88888.00 2024-01-29 13:03:55.000 029 22463.66 132.86 41465.00 47542.11 2024-01-29 13:03:56.000 029 22463.62 132.85 41464.95 88888.00 2024-01-29 13:03:57.000 029 22463.65 132.83 41464.93 88888.00 2024-01-29 13:03:58.000 029 22463.69 132.75 41465.01 88888.00 2024-01-29 13:03:59.000 029 22463.70 132.66 41465.09 88888.00 2024-01-29 13:04:00.000 029 22463.70 132.63 41465.07 47542.12 2024-01-29 13:04:01.000 029 22463.69 132.64 41465.06 88888.00 2024-01-29 13:04:02.000 029 22463.70 132.66 41465.11 88888.00 2024-01-29 13:04:03.000 029 22463.74 132.65 41465.10 88888.00 2024-01-29 13:04:04.000 029 22463.78 132.63 41465.06 88888.00 2024-01-29 13:04:05.000 029 22463.78 132.62 41465.08 47542.11 2024-01-29 13:04:06.000 029 22463.77 132.62 41465.14 88888.00 2024-01-29 13:04:07.000 029 22463.77 132.64 41465.19 88888.00 2024-01-29 13:04:08.000 029 22463.78 132.63 41465.18 88888.00 2024-01-29 13:04:09.000 029 22463.76 132.57 41465.06 88888.00 2024-01-29 13:04:10.000 029 22463.76 132.48 41464.96 47542.14 2024-01-29 13:04:11.000 029 22463.81 132.44 41464.95 88888.00 2024-01-29 13:04:12.000 029 22463.86 132.48 41464.94 88888.00 2024-01-29 13:04:13.000 029 22463.86 132.52 41464.89 88888.00 2024-01-29 13:04:14.000 029 22463.81 132.53 41464.86 88888.00 2024-01-29 13:04:15.000 029 22463.77 132.54 41464.90 47542.14 2024-01-29 13:04:16.000 029 22463.77 132.54 41464.93 88888.00 2024-01-29 13:04:17.000 029 22463.79 132.56 41464.86 88888.00 2024-01-29 13:04:18.000 029 22463.81 132.57 41464.82 88888.00 2024-01-29 13:04:19.000 029 22463.79 132.56 41464.85 88888.00 2024-01-29 13:04:20.000 029 22463.79 132.57 41464.93 47542.12 2024-01-29 13:04:21.000 029 22463.80 132.56 41464.99 88888.00 2024-01-29 13:04:22.000 029 22463.76 132.52 41465.00 88888.00 2024-01-29 13:04:23.000 029 22463.71 132.50 41464.96 88888.00 2024-01-29 13:04:24.000 029 22463.69 132.54 41464.91 88888.00 2024-01-29 13:04:25.000 029 22463.70 132.55 41464.85 47542.15 2024-01-29 13:04:26.000 029 22463.70 132.51 41464.84 88888.00 2024-01-29 13:04:27.000 029 22463.66 132.49 41464.90 88888.00 2024-01-29 13:04:28.000 029 22463.59 132.52 41464.95 88888.00 2024-01-29 13:04:29.000 029 22463.59 132.55 41464.94 88888.00 2024-01-29 13:04:30.000 029 22463.65 132.53 41464.91 47542.10 2024-01-29 13:04:31.000 029 22463.70 132.50 41464.90 88888.00 2024-01-29 13:04:32.000 029 22463.69 132.48 41464.91 88888.00 2024-01-29 13:04:33.000 029 22463.65 132.46 41464.93 88888.00 2024-01-29 13:04:34.000 029 22463.63 132.45 41464.94 88888.00 2024-01-29 13:04:35.000 029 22463.66 132.46 41464.99 47542.10 2024-01-29 13:04:36.000 029 22463.68 132.47 41465.03 88888.00 2024-01-29 13:04:37.000 029 22463.66 132.44 41464.99 88888.00 2024-01-29 13:04:38.000 029 22463.66 132.44 41464.94 88888.00 2024-01-29 13:04:39.000 029 22463.68 132.44 41464.88 88888.00 2024-01-29 13:04:40.000 029 22463.69 132.42 41464.80 47542.17 2024-01-29 13:04:41.000 029 22463.70 132.37 41464.76 88888.00 2024-01-29 13:04:42.000 029 22463.74 132.34 41464.80 88888.00 2024-01-29 13:04:43.000 029 22463.80 132.34 41464.88 88888.00 2024-01-29 13:04:44.000 029 22463.83 132.33 41464.93 88888.00 2024-01-29 13:04:45.000 029 22463.84 132.32 41464.91 47542.22 2024-01-29 13:04:46.000 029 22463.84 132.34 41464.87 88888.00 2024-01-29 13:04:47.000 029 22463.86 132.32 41464.79 88888.00 2024-01-29 13:04:48.000 029 22463.89 132.25 41464.71 88888.00 2024-01-29 13:04:49.000 029 22463.90 132.23 41464.73 88888.00 2024-01-29 13:04:50.000 029 22463.93 132.24 41464.77 47542.30 2024-01-29 13:04:51.000 029 22463.98 132.22 41464.79 88888.00 2024-01-29 13:04:52.000 029 22464.03 132.25 41464.81 88888.00 2024-01-29 13:04:53.000 029 22464.07 132.31 41464.82 88888.00 2024-01-29 13:04:54.000 029 22464.10 132.32 41464.79 88888.00 2024-01-29 13:04:55.000 029 22464.11 132.24 41464.78 47542.31 2024-01-29 13:04:56.000 029 22464.11 132.16 41464.84 88888.00 2024-01-29 13:04:57.000 029 22464.07 132.18 41464.94 88888.00 2024-01-29 13:04:58.000 029 22464.00 132.24 41465.00 88888.00 2024-01-29 13:04:59.000 029 22463.96 132.22 41465.04 88888.00 2024-01-29 13:05:00.000 029 22464.00 132.17 41465.04 47542.37 2024-01-29 13:05:01.000 029 22464.05 132.13 41464.98 88888.00 2024-01-29 13:05:02.000 029 22464.07 132.12 41464.93 88888.00 2024-01-29 13:05:03.000 029 22464.09 132.11 41464.94 88888.00 2024-01-29 13:05:04.000 029 22464.07 132.10 41464.90 88888.00 2024-01-29 13:05:05.000 029 22464.00 132.09 41464.82 47542.37 2024-01-29 13:05:06.000 029 22463.99 132.08 41464.79 88888.00 2024-01-29 13:05:07.000 029 22464.04 132.07 41464.83 88888.00 2024-01-29 13:05:08.000 029 22464.10 132.07 41464.86 88888.00 2024-01-29 13:05:09.000 029 22464.16 132.10 41464.82 88888.00 2024-01-29 13:05:10.000 029 22464.19 132.08 41464.77 47542.38 2024-01-29 13:05:11.000 029 22464.22 132.03 41464.76 88888.00 2024-01-29 13:05:12.000 029 22464.24 131.99 41464.79 88888.00 2024-01-29 13:05:13.000 029 22464.25 131.97 41464.84 88888.00 2024-01-29 13:05:14.000 029 22464.24 131.95 41464.93 88888.00 2024-01-29 13:05:15.000 029 22464.21 131.90 41464.97 47542.43 2024-01-29 13:05:16.000 029 22464.18 131.89 41464.98 88888.00 2024-01-29 13:05:17.000 029 22464.19 131.96 41465.01 88888.00 2024-01-29 13:05:18.000 029 22464.22 132.02 41465.06 88888.00 2024-01-29 13:05:19.000 029 22464.24 132.08 41465.12 88888.00 2024-01-29 13:05:20.000 029 22464.15 132.13 41465.14 47542.42 2024-01-29 13:05:21.000 029 22464.02 132.12 41465.05 88888.00 2024-01-29 13:05:22.000 029 22463.98 132.10 41464.95 88888.00 2024-01-29 13:05:23.000 029 22464.03 132.15 41464.93 88888.00 2024-01-29 13:05:24.000 029 22464.09 132.17 41464.93 88888.00 2024-01-29 13:05:25.000 029 22464.10 132.14 41464.91 47542.40 2024-01-29 13:05:26.000 029 22464.06 132.09 41464.87 88888.00 2024-01-29 13:05:27.000 029 22464.00 132.05 41464.85 88888.00 2024-01-29 13:05:28.000 029 22463.99 132.05 41464.84 88888.00 2024-01-29 13:05:29.000 029 22464.03 132.10 41464.88 88888.00 2024-01-29 13:05:30.000 029 22464.06 132.12 41464.95 47542.42 2024-01-29 13:05:31.000 029 22464.01 132.06 41464.99 88888.00 2024-01-29 13:05:32.000 029 22463.98 131.97 41464.99 88888.00 2024-01-29 13:05:33.000 029 22464.00 131.96 41464.96 88888.00 2024-01-29 13:05:34.000 029 22464.03 132.00 41464.94 88888.00 2024-01-29 13:05:35.000 029 22464.06 132.02 41464.99 47542.41 2024-01-29 13:05:36.000 029 22464.12 132.02 41465.07 88888.00 2024-01-29 13:05:37.000 029 22464.15 132.03 41465.09 88888.00 2024-01-29 13:05:38.000 029 22464.14 132.05 41465.09 88888.00 2024-01-29 13:05:39.000 029 22464.16 132.06 41465.07 88888.00 2024-01-29 13:05:40.000 029 22464.24 132.03 41465.02 47542.45 2024-01-29 13:05:41.000 029 22464.30 132.02 41464.96 88888.00 2024-01-29 13:05:42.000 029 22464.30 132.02 41464.92 88888.00 2024-01-29 13:05:43.000 029 22464.26 132.00 41464.91 88888.00 2024-01-29 13:05:44.000 029 22464.22 132.01 41464.96 88888.00 2024-01-29 13:05:45.000 029 22464.20 132.07 41465.04 47542.43 2024-01-29 13:05:46.000 029 22464.21 132.09 41465.06 88888.00 2024-01-29 13:05:47.000 029 22464.20 132.06 41465.04 88888.00 2024-01-29 13:05:48.000 029 22464.20 132.05 41464.98 88888.00 2024-01-29 13:05:49.000 029 22464.20 132.05 41464.96 88888.00 2024-01-29 13:05:50.000 029 22464.16 132.04 41465.01 47542.50 2024-01-29 13:05:51.000 029 22464.13 132.10 41465.11 88888.00 2024-01-29 13:05:52.000 029 22464.12 132.16 41465.18 88888.00 2024-01-29 13:05:53.000 029 22464.08 132.11 41465.16 88888.00 2024-01-29 13:05:54.000 029 22464.04 132.03 41465.11 88888.00 2024-01-29 13:05:55.000 029 22464.04 132.02 41465.10 47542.46 2024-01-29 13:05:56.000 029 22464.05 132.01 41465.09 88888.00 2024-01-29 13:05:57.000 029 22464.03 131.98 41465.08 88888.00 2024-01-29 13:05:58.000 029 22464.01 131.96 41465.14 88888.00 2024-01-29 13:05:59.000 029 22464.02 131.97 41465.21 88888.00 2024-01-29 13:06:00.000 029 22463.99 131.98 41465.18 47542.40 2024-01-29 13:06:01.000 029 22463.96 131.98 41465.10 88888.00 2024-01-29 13:06:02.000 029 22463.97 131.95 41465.12 88888.00 2024-01-29 13:06:03.000 029 22463.97 131.92 41465.18 88888.00 2024-01-29 13:06:04.000 029 22463.92 131.90 41465.19 88888.00 2024-01-29 13:06:05.000 029 22463.90 131.84 41465.18 47542.47 2024-01-29 13:06:06.000 029 22463.95 131.78 41465.18 88888.00 2024-01-29 13:06:07.000 029 22463.99 131.75 41465.20 88888.00 2024-01-29 13:06:08.000 029 22464.00 131.72 41465.19 88888.00 2024-01-29 13:06:09.000 029 22464.00 131.68 41465.18 88888.00 2024-01-29 13:06:10.000 029 22464.02 131.64 41465.18 47542.53 2024-01-29 13:06:11.000 029 22464.04 131.63 41465.17 88888.00 2024-01-29 13:06:12.000 029 22464.04 131.66 41465.18 88888.00 2024-01-29 13:06:13.000 029 22464.04 131.67 41465.20 88888.00 2024-01-29 13:06:14.000 029 22464.05 131.63 41465.19 88888.00 2024-01-29 13:06:15.000 029 22464.05 131.62 41465.16 47542.50 2024-01-29 13:06:16.000 029 22464.02 131.66 41465.12 88888.00 2024-01-29 13:06:17.000 029 22463.98 131.68 41465.07 88888.00 2024-01-29 13:06:18.000 029 22463.99 131.67 41465.04 88888.00 2024-01-29 13:06:19.000 029 22464.02 131.68 41465.07 88888.00 2024-01-29 13:06:20.000 029 22464.03 131.71 41465.14 47542.48 2024-01-29 13:06:21.000 029 22464.00 131.70 41465.17 88888.00 2024-01-29 13:06:22.000 029 22463.98 131.68 41465.13 88888.00 2024-01-29 13:06:23.000 029 22464.01 131.69 41465.09 88888.00 2024-01-29 13:06:24.000 029 22464.06 131.72 41465.08 88888.00 2024-01-29 13:06:25.000 029 22464.06 131.72 41465.02 47542.50 2024-01-29 13:06:26.000 029 22464.00 131.70 41464.88 88888.00 2024-01-29 13:06:27.000 029 22463.93 131.69 41464.79 88888.00 2024-01-29 13:06:28.000 029 22463.93 131.68 41464.87 88888.00 2024-01-29 13:06:29.000 029 22463.98 131.64 41465.05 88888.00 2024-01-29 13:06:30.000 029 22464.04 131.57 41465.18 47542.60 2024-01-29 13:06:31.000 029 22464.09 131.53 41465.17 88888.00 2024-01-29 13:06:32.000 029 22464.14 131.54 41465.12 88888.00 2024-01-29 13:06:33.000 029 22464.19 131.55 41465.15 88888.00 2024-01-29 13:06:34.000 029 22464.22 131.53 41465.22 88888.00 2024-01-29 13:06:35.000 029 22464.21 131.52 41465.23 47542.66 2024-01-29 13:06:36.000 029 22464.18 131.52 41465.18 88888.00 2024-01-29 13:06:37.000 029 22464.16 131.50 41465.14 88888.00 2024-01-29 13:06:38.000 029 22464.16 131.44 41465.16 88888.00 2024-01-29 13:06:39.000 029 22464.16 131.34 41465.18 88888.00 2024-01-29 13:06:40.000 029 22464.21 131.28 41465.18 47542.69 2024-01-29 13:06:41.000 029 22464.25 131.28 41465.19 88888.00 2024-01-29 13:06:42.000 029 22464.27 131.25 41465.19 88888.00 2024-01-29 13:06:43.000 029 22464.31 131.22 41465.21 88888.00 2024-01-29 13:06:44.000 029 22464.35 131.21 41465.23 88888.00 2024-01-29 13:06:45.000 029 22464.37 131.24 41465.27 47542.69 2024-01-29 13:06:46.000 029 22464.37 131.29 41465.27 88888.00 2024-01-29 13:06:47.000 029 22464.39 131.28 41465.23 88888.00 2024-01-29 13:06:48.000 029 22464.40 131.24 41465.24 88888.00 2024-01-29 13:06:49.000 029 22464.40 131.26 41465.27 88888.00 2024-01-29 13:06:50.000 029 22464.43 131.28 41465.26 47542.68 2024-01-29 13:06:51.000 029 22464.48 131.27 41465.24 88888.00 2024-01-29 13:06:52.000 029 22464.51 131.28 41465.27 88888.00 2024-01-29 13:06:53.000 029 22464.53 131.32 41465.32 88888.00 2024-01-29 13:06:54.000 029 22464.51 131.35 41465.33 88888.00 2024-01-29 13:06:55.000 029 22464.45 131.34 41465.24 47542.79 2024-01-29 13:06:56.000 029 22464.39 131.37 41465.15 88888.00 2024-01-29 13:06:57.000 029 22464.37 131.41 41465.14 88888.00 2024-01-29 13:06:58.000 029 22464.39 131.44 41465.20 88888.00 2024-01-29 13:06:59.000 029 22464.40 131.45 41465.27 88888.00 2024-01-29 13:07:00.000 029 22464.37 131.45 41465.29 47542.70 2024-01-29 13:07:01.000 029 22464.33 131.41 41465.23 88888.00 2024-01-29 13:07:02.000 029 22464.32 131.37 41465.14 88888.00 2024-01-29 13:07:03.000 029 22464.34 131.38 41465.11 88888.00 2024-01-29 13:07:04.000 029 22464.34 131.40 41465.11 88888.00 2024-01-29 13:07:05.000 029 22464.34 131.42 41465.14 47542.72 2024-01-29 13:07:06.000 029 22464.37 131.44 41465.15 88888.00 2024-01-29 13:07:07.000 029 22464.41 131.40 41465.14 88888.00 2024-01-29 13:07:08.000 029 22464.44 131.35 41465.09 88888.00 2024-01-29 13:07:09.000 029 22464.48 131.33 41465.05 88888.00 2024-01-29 13:07:10.000 029 22464.49 131.33 41465.06 47542.79 2024-01-29 13:07:11.000 029 22464.53 131.32 41465.10 88888.00 2024-01-29 13:07:12.000 029 22464.58 131.32 41465.14 88888.00 2024-01-29 13:07:13.000 029 22464.58 131.28 41465.12 88888.00 2024-01-29 13:07:14.000 029 22464.56 131.26 41465.11 88888.00 2024-01-29 13:07:15.000 029 22464.58 131.29 41465.14 47542.80 2024-01-29 13:07:16.000 029 22464.58 131.33 41465.17 88888.00 2024-01-29 13:07:17.000 029 22464.58 131.32 41465.14 88888.00 2024-01-29 13:07:18.000 029 22464.60 131.30 41465.16 88888.00 2024-01-29 13:07:19.000 029 22464.64 131.29 41465.27 88888.00 2024-01-29 13:07:20.000 029 22464.68 131.26 41465.29 47542.86 2024-01-29 13:07:21.000 029 22464.73 131.20 41465.16 88888.00 2024-01-29 13:07:22.000 029 22464.75 131.15 41465.09 88888.00 2024-01-29 13:07:23.000 029 22464.75 131.11 41465.11 88888.00 2024-01-29 13:07:24.000 029 22464.75 131.07 41465.10 88888.00 2024-01-29 13:07:25.000 029 22464.74 131.06 41465.05 47542.88 2024-01-29 13:07:26.000 029 22464.71 131.06 41465.04 88888.00 2024-01-29 13:07:27.000 029 22464.71 131.07 41465.08 88888.00 2024-01-29 13:07:28.000 029 22464.75 131.07 41465.15 88888.00 2024-01-29 13:07:29.000 029 22464.78 131.03 41465.18 88888.00 2024-01-29 13:07:30.000 029 22464.75 131.06 41465.18 47542.85 2024-01-29 13:07:31.000 029 22464.68 131.12 41465.18 88888.00 2024-01-29 13:07:32.000 029 22464.64 131.11 41465.19 88888.00 2024-01-29 13:07:33.000 029 22464.66 131.04 41465.21 88888.00 2024-01-29 13:07:34.000 029 22464.66 131.01 41465.24 88888.00 2024-01-29 13:07:35.000 029 22464.63 131.02 41465.29 47542.88 2024-01-29 13:07:36.000 029 22464.63 131.05 41465.33 88888.00 2024-01-29 13:07:37.000 029 22464.65 131.08 41465.33 88888.00 2024-01-29 13:07:38.000 029 22464.66 131.04 41465.31 88888.00 2024-01-29 13:07:39.000 029 22464.65 130.98 41465.23 88888.00 2024-01-29 13:07:40.000 029 22464.60 130.94 41465.14 47542.87 2024-01-29 13:07:41.000 029 22464.58 130.93 41465.13 88888.00 2024-01-29 13:07:42.000 029 22464.60 130.92 41465.19 88888.00 2024-01-29 13:07:43.000 029 22464.69 130.93 41465.20 88888.00 2024-01-29 13:07:44.000 029 22464.78 130.90 41465.18 88888.00 2024-01-29 13:07:45.000 029 22464.76 130.84 41465.18 47542.95 2024-01-29 13:07:46.000 029 22464.71 130.78 41465.23 88888.00 2024-01-29 13:07:47.000 029 22464.69 130.77 41465.27 88888.00 2024-01-29 13:07:48.000 029 22464.70 130.79 41465.27 88888.00 2024-01-29 13:07:49.000 029 22464.71 130.83 41465.32 88888.00 2024-01-29 13:07:50.000 029 22464.73 130.88 41465.40 47542.96 2024-01-29 13:07:51.000 029 22464.75 130.88 41465.46 88888.00 2024-01-29 13:07:52.000 029 22464.74 130.82 41465.44 88888.00 2024-01-29 13:07:53.000 029 22464.66 130.76 41465.36 88888.00 2024-01-29 13:07:54.000 029 22464.60 130.75 41465.32 88888.00 2024-01-29 13:07:55.000 029 22464.62 130.81 41465.39 47542.87 2024-01-29 13:07:56.000 029 22464.62 130.87 41465.44 88888.00 2024-01-29 13:07:57.000 029 22464.58 130.88 41465.39 88888.00 2024-01-29 13:07:58.000 029 22464.60 130.89 41465.31 88888.00 2024-01-29 13:07:59.000 029 22464.64 130.92 41465.30 88888.00 2024-01-29 13:08:00.000 029 22464.64 130.94 41465.39 47542.87 2024-01-29 13:08:01.000 029 22464.57 130.93 41465.48 88888.00 2024-01-29 13:08:02.000 029 22464.51 130.86 41465.43 88888.00 2024-01-29 13:08:03.000 029 22464.52 130.80 41465.35 88888.00 2024-01-29 13:08:04.000 029 22464.58 130.82 41465.36 88888.00 2024-01-29 13:08:05.000 029 22464.68 130.88 41465.41 47542.89 2024-01-29 13:08:06.000 029 22464.72 130.92 41465.44 88888.00 2024-01-29 13:08:07.000 029 22464.68 130.90 41465.43 88888.00 2024-01-29 13:08:08.000 029 22464.62 130.88 41465.45 88888.00 2024-01-29 13:08:09.000 029 22464.63 130.86 41465.47 88888.00 2024-01-29 13:08:10.000 029 22464.62 130.86 41465.43 47542.89 2024-01-29 13:08:11.000 029 22464.58 130.89 41465.34 88888.00 2024-01-29 13:08:12.000 029 22464.58 130.91 41465.27 88888.00 2024-01-29 13:08:13.000 029 22464.58 130.96 41465.31 88888.00 2024-01-29 13:08:14.000 029 22464.56 131.05 41465.39 88888.00 2024-01-29 13:08:15.000 029 22464.53 131.10 41465.44 47542.85 2024-01-29 13:08:16.000 029 22464.49 131.06 41465.45 88888.00 2024-01-29 13:08:17.000 029 22464.44 130.99 41465.45 88888.00 2024-01-29 13:08:18.000 029 22464.40 130.99 41465.44 88888.00 2024-01-29 13:08:19.000 029 22464.35 130.99 41465.40 88888.00 2024-01-29 13:08:20.000 029 22464.30 130.92 41465.33 47542.79 2024-01-29 13:08:21.000 029 22464.32 130.89 41465.31 88888.00 2024-01-29 13:08:22.000 029 22464.42 130.93 41465.37 88888.00 2024-01-29 13:08:23.000 029 22464.47 130.97 41465.41 88888.00 2024-01-29 13:08:24.000 029 22464.43 130.95 41465.38 88888.00 2024-01-29 13:08:25.000 029 22464.40 130.91 41465.28 47542.84 2024-01-29 13:08:26.000 029 22464.42 130.87 41465.19 88888.00 2024-01-29 13:08:27.000 029 22464.45 130.81 41465.15 88888.00 2024-01-29 13:08:28.000 029 22464.50 130.77 41465.20 88888.00 2024-01-29 13:08:29.000 029 22464.57 130.78 41465.31 88888.00 2024-01-29 13:08:30.000 029 22464.66 130.83 41465.39 47542.81 2024-01-29 13:08:31.000 029 22464.71 130.90 41465.43 88888.00 2024-01-29 13:08:32.000 029 22464.69 130.93 41465.37 88888.00 2024-01-29 13:08:33.000 029 22464.66 130.96 41465.30 88888.00 2024-01-29 13:08:34.000 029 22464.66 130.99 41465.33 88888.00 2024-01-29 13:08:35.000 029 22464.64 130.98 41465.41 47542.89 2024-01-29 13:08:36.000 029 22464.60 130.93 41465.40 88888.00 2024-01-29 13:08:37.000 029 22464.54 130.91 41465.31 88888.00 2024-01-29 13:08:38.000 029 22464.49 130.90 41465.32 88888.00 2024-01-29 13:08:39.000 029 22464.46 130.92 41465.43 88888.00 2024-01-29 13:08:40.000 029 22464.44 130.94 41465.47 47542.89 2024-01-29 13:08:41.000 029 22464.41 130.96 41465.46 88888.00 2024-01-29 13:08:42.000 029 22464.40 130.94 41465.46 88888.00 2024-01-29 13:08:43.000 029 22464.40 130.90 41465.43 88888.00 2024-01-29 13:08:44.000 029 22464.38 130.89 41465.36 88888.00 2024-01-29 13:08:45.000 029 22464.37 130.89 41465.34 47542.78 2024-01-29 13:08:46.000 029 22464.42 130.90 41465.38 88888.00 2024-01-29 13:08:47.000 029 22464.48 130.95 41465.51 88888.00 2024-01-29 13:08:48.000 029 22464.48 130.99 41465.66 88888.00 2024-01-29 13:08:49.000 029 22464.45 130.99 41465.69 88888.00 2024-01-29 13:08:50.000 029 22464.44 130.97 41465.59 47542.85 2024-01-29 13:08:51.000 029 22464.44 130.98 41465.48 88888.00 2024-01-29 13:08:52.000 029 22464.40 131.03 41465.48 88888.00 2024-01-29 13:08:53.000 029 22464.33 131.05 41465.51 88888.00 2024-01-29 13:08:54.000 029 22464.27 131.04 41465.51 88888.00 2024-01-29 13:08:55.000 029 22464.24 131.01 41465.54 47542.80 2024-01-29 13:08:56.000 029 22464.20 130.94 41465.54 88888.00 2024-01-29 13:08:57.000 029 22464.18 130.87 41465.51 88888.00 2024-01-29 13:08:58.000 029 22464.19 130.90 41465.49 88888.00 2024-01-29 13:08:59.000 029 22464.18 130.98 41465.46 88888.00 2024-01-29 13:09:00.000 029 22464.15 131.01 41465.46 47542.74 2024-01-29 13:09:01.000 029 22464.15 131.02 41465.50 88888.00 2024-01-29 13:09:02.000 029 22464.17 131.07 41465.50 88888.00 2024-01-29 13:09:03.000 029 22464.19 131.08 41465.44 88888.00 2024-01-29 13:09:04.000 029 22464.21 131.08 41465.41 88888.00 2024-01-29 13:09:05.000 029 22464.19 131.09 41465.44 47542.77 2024-01-29 13:09:06.000 029 22464.15 131.10 41465.43 88888.00 2024-01-29 13:09:07.000 029 22464.13 131.09 41465.38 88888.00 2024-01-29 13:09:08.000 029 22464.14 131.06 41465.38 88888.00 2024-01-29 13:09:09.000 029 22464.12 131.02 41465.39 88888.00 2024-01-29 13:09:10.000 029 22464.06 130.99 41465.37 47542.77 2024-01-29 13:09:11.000 029 22464.00 130.97 41465.33 88888.00 2024-01-29 13:09:12.000 029 22464.00 130.95 41465.29 88888.00 2024-01-29 13:09:13.000 029 22464.03 130.96 41465.30 88888.00 2024-01-29 13:09:14.000 029 22464.05 131.00 41465.37 88888.00 2024-01-29 13:09:15.000 029 22464.07 131.02 41465.41 47542.77 2024-01-29 13:09:16.000 029 22464.06 130.98 41465.36 88888.00 2024-01-29 13:09:17.000 029 22463.99 130.93 41465.29 88888.00 2024-01-29 13:09:18.000 029 22463.98 130.91 41465.25 88888.00 2024-01-29 13:09:19.000 029 22464.05 130.93 41465.24 88888.00 2024-01-29 13:09:20.000 029 22464.10 130.95 41465.27 47542.77 2024-01-29 13:09:21.000 029 22464.11 130.99 41465.32 88888.00 2024-01-29 13:09:22.000 029 22464.13 131.04 41465.41 88888.00 2024-01-29 13:09:23.000 029 22464.16 131.04 41465.44 88888.00 2024-01-29 13:09:24.000 029 22464.19 130.99 41465.38 88888.00 2024-01-29 13:09:25.000 029 22464.22 130.93 41465.29 47542.80 2024-01-29 13:09:26.000 029 22464.24 130.91 41465.24 88888.00 2024-01-29 13:09:27.000 029 22464.24 130.92 41465.24 88888.00 2024-01-29 13:09:28.000 029 22464.28 130.92 41465.27 88888.00 2024-01-29 13:09:29.000 029 22464.32 130.91 41465.28 88888.00 2024-01-29 13:09:30.000 029 22464.28 130.90 41465.27 47542.81 2024-01-29 13:09:31.000 029 22464.20 130.93 41465.26 88888.00 2024-01-29 13:09:32.000 029 22464.18 130.94 41465.28 88888.00 2024-01-29 13:09:33.000 029 22464.16 130.89 41465.27 88888.00 2024-01-29 13:09:34.000 029 22464.11 130.85 41465.24 88888.00 2024-01-29 13:09:35.000 029 22464.10 130.84 41465.21 47542.73 2024-01-29 13:09:36.000 029 22464.16 130.83 41465.21 88888.00 2024-01-29 13:09:37.000 029 22464.15 130.85 41465.22 88888.00 2024-01-29 13:09:38.000 029 22464.03 130.89 41465.27 88888.00 2024-01-29 13:09:39.000 029 22463.92 130.90 41465.39 88888.00 2024-01-29 13:09:40.000 029 22463.88 130.86 41465.51 47542.68 2024-01-29 13:09:41.000 029 22463.88 130.83 41465.49 88888.00 2024-01-29 13:09:42.000 029 22463.90 130.81 41465.39 88888.00 2024-01-29 13:09:43.000 029 22463.94 130.81 41465.34 88888.00 2024-01-29 13:09:44.000 029 22463.98 130.84 41465.36 88888.00 2024-01-29 13:09:45.000 029 22463.98 130.90 41465.41 47542.67 2024-01-29 13:09:46.000 029 22463.97 130.92 41465.43 88888.00 2024-01-29 13:09:47.000 029 22464.01 130.89 41465.41 88888.00 2024-01-29 13:09:48.000 029 22464.07 130.88 41465.36 88888.00 2024-01-29 13:09:49.000 029 22464.08 130.87 41465.31 88888.00 2024-01-29 13:09:50.000 029 22464.03 130.80 41465.31 47542.69 2024-01-29 13:09:51.000 029 22463.99 130.76 41465.36 88888.00 2024-01-29 13:09:52.000 029 22464.00 130.81 41465.39 88888.00 2024-01-29 13:09:53.000 029 22464.02 130.86 41465.41 88888.00 2024-01-29 13:09:54.000 029 22464.01 130.88 41465.45 88888.00 2024-01-29 13:09:55.000 029 22463.97 130.88 41465.50 47542.66 2024-01-29 13:09:56.000 029 22463.95 130.90 41465.51 88888.00 2024-01-29 13:09:57.000 029 22463.98 130.93 41465.46 88888.00 2024-01-29 13:09:58.000 029 22463.95 130.92 41465.43 88888.00 2024-01-29 13:09:59.000 029 22463.85 130.85 41465.43 88888.00 2024-01-29 13:10:00.000 029 22463.78 130.81 41465.45 47542.62 2024-01-29 13:10:01.000 029 22463.78 130.85 41465.48 88888.00 2024-01-29 13:10:02.000 029 22463.81 130.94 41465.47 88888.00 2024-01-29 13:10:03.000 029 22463.81 130.98 41465.40 88888.00 2024-01-29 13:10:04.000 029 22463.81 130.98 41465.36 88888.00 2024-01-29 13:10:05.000 029 22463.81 130.98 41465.41 47542.58 2024-01-29 13:10:06.000 029 22463.79 130.96 41465.40 88888.00 2024-01-29 13:10:07.000 029 22463.78 130.93 41465.32 88888.00 2024-01-29 13:10:08.000 029 22463.81 130.92 41465.33 88888.00 2024-01-29 13:10:09.000 029 22463.83 130.96 41465.41 88888.00 2024-01-29 13:10:10.000 029 22463.84 131.06 41465.45 47542.54 2024-01-29 13:10:11.000 029 22463.86 131.13 41465.39 88888.00 2024-01-29 13:10:12.000 029 22463.87 131.15 41465.34 88888.00 2024-01-29 13:10:13.000 029 22463.85 131.15 41465.34 88888.00 2024-01-29 13:10:14.000 029 22463.81 131.12 41465.32 88888.00 2024-01-29 13:10:15.000 029 22463.75 131.05 41465.29 47542.53 2024-01-29 13:10:16.000 029 22463.69 131.01 41465.31 88888.00 2024-01-29 13:10:17.000 029 22463.65 131.01 41465.37 88888.00 2024-01-29 13:10:18.000 029 22463.68 131.05 41465.41 88888.00 2024-01-29 13:10:19.000 029 22463.74 131.10 41465.44 88888.00 2024-01-29 13:10:20.000 029 22463.72 131.16 41465.44 47542.45 2024-01-29 13:10:21.000 029 22463.66 131.13 41465.43 88888.00 2024-01-29 13:10:22.000 029 22463.62 131.08 41465.40 88888.00 2024-01-29 13:10:23.000 029 22463.61 131.10 41465.36 88888.00 2024-01-29 13:10:24.000 029 22463.60 131.11 41465.32 88888.00 2024-01-29 13:10:25.000 029 22463.58 131.08 41465.29 47542.43 2024-01-29 13:10:26.000 029 22463.61 131.07 41465.29 88888.00 2024-01-29 13:10:27.000 029 22463.67 131.12 41465.35 88888.00 2024-01-29 13:10:28.000 029 22463.72 131.16 41465.38 88888.00 2024-01-29 13:10:29.000 029 22463.69 131.15 41465.31 88888.00 2024-01-29 13:10:30.000 029 22463.65 131.16 41465.28 47542.46 2024-01-29 13:10:31.000 029 22463.61 131.16 41465.32 88888.00 2024-01-29 13:10:32.000 029 22463.57 131.16 41465.35 88888.00 2024-01-29 13:10:33.000 029 22463.55 131.14 41465.36 88888.00 2024-01-29 13:10:34.000 029 22463.57 131.12 41465.36 88888.00 2024-01-29 13:10:35.000 029 22463.60 131.14 41465.36 47542.39 2024-01-29 13:10:36.000 029 22463.59 131.16 41465.38 88888.00 2024-01-29 13:10:37.000 029 22463.53 131.14 41465.34 88888.00 2024-01-29 13:10:38.000 029 22463.46 131.11 41465.27 88888.00 2024-01-29 13:10:39.000 029 22463.42 131.13 41465.28 88888.00 2024-01-29 13:10:40.000 029 22463.40 131.18 41465.29 47542.34 2024-01-29 13:10:41.000 029 22463.35 131.22 41465.26 88888.00 2024-01-29 13:10:42.000 029 22463.32 131.26 41465.24 88888.00 2024-01-29 13:10:43.000 029 22463.32 131.27 41465.24 88888.00 2024-01-29 13:10:44.000 029 22463.32 131.25 41465.23 88888.00 2024-01-29 13:10:45.000 029 22463.28 131.27 41465.27 47542.32 2024-01-29 13:10:46.000 029 22463.26 131.31 41465.32 88888.00 2024-01-29 13:10:47.000 029 22463.24 131.28 41465.33 88888.00 2024-01-29 13:10:48.000 029 22463.25 131.21 41465.23 88888.00 2024-01-29 13:10:49.000 029 22463.30 131.16 41465.15 88888.00 2024-01-29 13:10:50.000 029 22463.34 131.12 41465.15 47542.30 2024-01-29 13:10:51.000 029 22463.36 131.12 41465.16 88888.00 2024-01-29 13:10:52.000 029 22463.37 131.17 41465.18 88888.00 2024-01-29 13:10:53.000 029 22463.39 131.21 41465.21 88888.00 2024-01-29 13:10:54.000 029 22463.42 131.22 41465.23 88888.00 2024-01-29 13:10:55.000 029 22463.44 131.26 41465.22 47542.37 2024-01-29 13:10:56.000 029 22463.45 131.27 41465.20 88888.00 2024-01-29 13:10:57.000 029 22463.44 131.26 41465.19 88888.00 2024-01-29 13:10:58.000 029 22463.42 131.28 41465.20 88888.00 2024-01-29 13:10:59.000 029 22463.42 131.31 41465.21 88888.00 2024-01-29 13:11:00.000 029 22463.45 131.34 41465.25 47542.33 2024-01-29 13:11:01.000 029 22463.47 131.34 41465.28 88888.00 2024-01-29 13:11:02.000 029 22463.46 131.34 41465.24 88888.00 2024-01-29 13:11:03.000 029 22463.45 131.39 41465.23 88888.00 2024-01-29 13:11:04.000 029 22463.44 131.40 41465.29 88888.00 2024-01-29 13:11:05.000 029 22463.47 131.37 41465.31 47542.29 2024-01-29 13:11:06.000 029 22463.53 131.41 41465.27 88888.00 2024-01-29 13:11:07.000 029 22463.57 131.48 41465.23 88888.00 2024-01-29 13:11:08.000 029 22463.56 131.49 41465.19 88888.00 2024-01-29 13:11:09.000 029 22463.51 131.48 41465.16 88888.00 2024-01-29 13:11:10.000 029 22463.43 131.43 41465.11 47542.26 2024-01-29 13:11:11.000 029 22463.37 131.41 41465.07 88888.00 2024-01-29 13:11:12.000 029 22463.34 131.41 41465.09 88888.00 2024-01-29 13:11:13.000 029 22463.31 131.41 41465.14 88888.00 2024-01-29 13:11:14.000 029 22463.28 131.44 41465.22 88888.00 2024-01-29 13:11:15.000 029 22463.24 131.50 41465.33 47542.24 2024-01-29 13:11:16.000 029 22463.21 131.55 41465.40 88888.00 2024-01-29 13:11:17.000 029 22463.22 131.58 41465.39 88888.00 2024-01-29 13:11:18.000 029 22463.25 131.59 41465.37 88888.00 2024-01-29 13:11:19.000 029 22463.27 131.58 41465.35 88888.00 2024-01-29 13:11:20.000 029 22463.32 131.56 41465.34 47542.21 2024-01-29 13:11:21.000 029 22463.33 131.54 41465.33 88888.00 2024-01-29 13:11:22.000 029 22463.23 131.49 41465.31 88888.00 2024-01-29 13:11:23.000 029 22463.12 131.42 41465.27 88888.00 2024-01-29 13:11:24.000 029 22463.15 131.37 41465.24 88888.00 2024-01-29 13:11:25.000 029 22463.29 131.37 41465.22 47542.29 2024-01-29 13:11:26.000 029 22463.39 131.40 41465.19 88888.00 2024-01-29 13:11:27.000 029 22463.43 131.42 41465.16 88888.00 2024-01-29 13:11:28.000 029 22463.44 131.43 41465.15 88888.00 2024-01-29 13:11:29.000 029 22463.47 131.44 41465.13 88888.00 2024-01-29 13:11:30.000 029 22463.49 131.39 41465.12 47542.32 2024-01-29 13:11:31.000 029 22463.52 131.33 41465.16 88888.00 2024-01-29 13:11:32.000 029 22463.56 131.32 41465.23 88888.00 2024-01-29 13:11:33.000 029 22463.57 131.31 41465.27 88888.00 2024-01-29 13:11:34.000 029 22463.53 131.26 41465.23 88888.00 2024-01-29 13:11:35.000 029 22463.50 131.25 41465.20 47542.34 2024-01-29 13:11:36.000 029 22463.49 131.23 41465.21 88888.00 2024-01-29 13:11:37.000 029 22463.46 131.14 41465.21 88888.00 2024-01-29 13:11:38.000 029 22463.40 131.07 41465.18 88888.00 2024-01-29 13:11:39.000 029 22463.38 131.08 41465.14 88888.00 2024-01-29 13:11:40.000 029 22463.42 131.09 41465.14 47542.27 2024-01-29 13:11:41.000 029 22463.43 131.04 41465.17 88888.00 2024-01-29 13:11:42.000 029 22463.42 131.00 41465.19 88888.00 2024-01-29 13:11:43.000 029 22463.40 130.99 41465.20 88888.00 2024-01-29 13:11:44.000 029 22463.38 131.01 41465.21 88888.00 2024-01-29 13:11:45.000 029 22463.40 131.01 41465.17 47542.32 2024-01-29 13:11:46.000 029 22463.47 131.03 41465.07 88888.00 2024-01-29 13:11:47.000 029 22463.51 131.05 41465.02 88888.00 2024-01-29 13:11:48.000 029 22463.53 130.98 41464.97 88888.00 2024-01-29 13:11:49.000 029 22463.57 130.90 41464.95 88888.00 2024-01-29 13:11:50.000 029 22463.62 130.94 41465.02 47542.32 2024-01-29 13:11:51.000 029 22463.64 131.07 41465.12 88888.00 2024-01-29 13:11:52.000 029 22463.61 131.13 41465.12 88888.00 2024-01-29 13:11:53.000 029 22463.57 131.10 41465.09 88888.00 2024-01-29 13:11:54.000 029 22463.53 131.07 41465.07 88888.00 2024-01-29 13:11:55.000 029 22463.48 131.04 41465.09 47542.27 2024-01-29 13:11:56.000 029 22463.40 131.03 41465.15 88888.00 2024-01-29 13:11:57.000 029 22463.32 131.06 41465.18 88888.00 2024-01-29 13:11:58.000 029 22463.25 131.12 41465.14 88888.00 2024-01-29 13:11:59.000 029 22463.20 131.21 41465.12 88888.00 2024-01-29 13:12:00.000 029 22463.17 131.27 41465.17 47542.21 2024-01-29 13:12:01.000 029 22463.15 131.30 41465.20 88888.00 2024-01-29 13:12:02.000 029 22463.11 131.30 41465.13 88888.00 2024-01-29 13:12:03.000 029 22463.07 131.27 41465.06 88888.00 2024-01-29 13:12:04.000 029 22463.07 131.22 41465.11 88888.00 2024-01-29 13:12:05.000 029 22463.09 131.20 41465.16 47542.13 2024-01-29 13:12:06.000 029 22463.13 131.19 41465.15 88888.00 2024-01-29 13:12:07.000 029 22463.19 131.18 41465.18 88888.00 2024-01-29 13:12:08.000 029 22463.23 131.17 41465.19 88888.00 2024-01-29 13:12:09.000 029 22463.22 131.18 41465.16 88888.00 2024-01-29 13:12:10.000 029 22463.20 131.21 41465.14 47542.18 2024-01-29 13:12:11.000 029 22463.23 131.20 41465.15 88888.00 2024-01-29 13:12:12.000 029 22463.27 131.16 41465.19 88888.00 2024-01-29 13:12:13.000 029 22463.28 131.16 41465.27 88888.00 2024-01-29 13:12:14.000 029 22463.26 131.19 41465.31 88888.00 2024-01-29 13:12:15.000 029 22463.25 131.20 41465.33 47542.17 2024-01-29 13:12:16.000 029 22463.22 131.19 41465.32 88888.00 2024-01-29 13:12:17.000 029 22463.18 131.23 41465.32 88888.00 2024-01-29 13:12:18.000 029 22463.14 131.30 41465.36 88888.00 2024-01-29 13:12:19.000 029 22463.09 131.32 41465.37 88888.00 2024-01-29 13:12:20.000 029 22463.04 131.31 41465.36 47542.08 2024-01-29 13:12:21.000 029 22463.01 131.32 41465.32 88888.00 2024-01-29 13:12:22.000 029 22462.98 131.37 41465.26 88888.00 2024-01-29 13:12:23.000 029 22462.97 131.41 41465.25 88888.00 2024-01-29 13:12:24.000 029 22462.96 131.46 41465.29 88888.00 2024-01-29 13:12:25.000 029 22462.92 131.48 41465.26 47542.00 2024-01-29 13:12:26.000 029 22462.90 131.46 41465.19 88888.00 2024-01-29 13:12:27.000 029 22462.89 131.44 41465.17 88888.00 2024-01-29 13:12:28.000 029 22462.85 131.43 41465.18 88888.00 2024-01-29 13:12:29.000 029 22462.83 131.44 41465.20 88888.00 2024-01-29 13:12:30.000 029 22462.86 131.44 41465.21 47542.01 2024-01-29 13:12:31.000 029 22462.90 131.43 41465.21 88888.00 2024-01-29 13:12:32.000 029 22462.94 131.42 41465.23 88888.00 2024-01-29 13:12:33.000 029 22463.00 131.38 41465.27 88888.00 2024-01-29 13:12:34.000 029 22463.03 131.33 41465.27 88888.00 2024-01-29 13:12:35.000 029 22463.04 131.36 41465.22 47542.09 2024-01-29 13:12:36.000 029 22463.03 131.44 41465.22 88888.00 2024-01-29 13:12:37.000 029 22463.04 131.46 41465.25 88888.00 2024-01-29 13:12:38.000 029 22463.06 131.43 41465.23 88888.00 2024-01-29 13:12:39.000 029 22463.12 131.42 41465.25 88888.00 2024-01-29 13:12:40.000 029 22463.16 131.44 41465.34 47542.07 2024-01-29 13:12:41.000 029 22463.15 131.46 41465.39 88888.00 2024-01-29 13:12:42.000 029 22463.07 131.44 41465.43 88888.00 2024-01-29 13:12:43.000 029 22463.00 131.42 41465.43 88888.00 2024-01-29 13:12:44.000 029 22462.98 131.47 41465.35 88888.00 2024-01-29 13:12:45.000 029 22462.98 131.52 41465.21 47541.97 2024-01-29 13:12:46.000 029 22462.98 131.53 41465.18 88888.00 2024-01-29 13:12:47.000 029 22462.97 131.54 41465.24 88888.00 2024-01-29 13:12:48.000 029 22462.97 131.55 41465.28 88888.00 2024-01-29 13:12:49.000 029 22462.96 131.57 41465.23 88888.00 2024-01-29 13:12:50.000 029 22462.95 131.57 41465.18 47541.99 2024-01-29 13:12:51.000 029 22462.93 131.54 41465.19 88888.00 2024-01-29 13:12:52.000 029 22462.90 131.52 41465.26 88888.00 2024-01-29 13:12:53.000 029 22462.88 131.56 41465.27 88888.00 2024-01-29 13:12:54.000 029 22462.89 131.58 41465.23 88888.00 2024-01-29 13:12:55.000 029 22462.86 131.57 41465.20 47541.98 2024-01-29 13:12:56.000 029 22462.83 131.58 41465.21 88888.00 2024-01-29 13:12:57.000 029 22462.82 131.59 41465.22 88888.00 2024-01-29 13:12:58.000 029 22462.82 131.60 41465.20 88888.00 2024-01-29 13:12:59.000 029 22462.80 131.62 41465.17 88888.00 2024-01-29 13:13:00.000 029 22462.77 131.59 41465.14 47541.96 2024-01-29 13:13:01.000 029 22462.74 131.53 41465.11 88888.00 2024-01-29 13:13:02.000 029 22462.75 131.50 41465.11 88888.00 2024-01-29 13:13:03.000 029 22462.81 131.49 41465.19 88888.00 2024-01-29 13:13:04.000 029 22462.84 131.48 41465.25 88888.00 2024-01-29 13:13:05.000 029 22462.85 131.45 41465.19 47541.97 2024-01-29 13:13:06.000 029 22462.88 131.42 41465.17 88888.00 2024-01-29 13:13:07.000 029 22462.92 131.41 41465.21 88888.00 2024-01-29 13:13:08.000 029 22462.95 131.44 41465.24 88888.00 2024-01-29 13:13:09.000 029 22462.93 131.45 41465.25 88888.00 2024-01-29 13:13:10.000 029 22462.90 131.42 41465.25 47541.97 2024-01-29 13:13:11.000 029 22462.88 131.39 41465.24 88888.00 2024-01-29 13:13:12.000 029 22462.89 131.34 41465.25 88888.00 2024-01-29 13:13:13.000 029 22462.92 131.30 41465.27 88888.00 2024-01-29 13:13:14.000 029 22462.94 131.32 41465.30 88888.00 2024-01-29 13:13:15.000 029 22462.90 131.37 41465.28 47541.99 2024-01-29 13:13:16.000 029 22462.82 131.39 41465.25 88888.00 2024-01-29 13:13:17.000 029 22462.76 131.39 41465.29 88888.00 2024-01-29 13:13:18.000 029 22462.73 131.40 41465.34 88888.00 2024-01-29 13:13:19.000 029 22462.73 131.42 41465.33 88888.00 2024-01-29 13:13:20.000 029 22462.71 131.49 41465.26 47541.96 2024-01-29 13:13:21.000 029 22462.68 131.58 41465.21 88888.00 2024-01-29 13:13:22.000 029 22462.69 131.64 41465.21 88888.00 2024-01-29 13:13:23.000 029 22462.74 131.65 41465.21 88888.00 2024-01-29 13:13:24.000 029 22462.74 131.66 41465.21 88888.00 2024-01-29 13:13:25.000 029 22462.66 131.69 41465.21 47541.87 2024-01-29 13:13:26.000 029 22462.56 131.70 41465.16 88888.00 2024-01-29 13:13:27.000 029 22462.54 131.71 41465.11 88888.00 2024-01-29 13:13:28.000 029 22462.58 131.73 41465.14 88888.00 2024-01-29 13:13:29.000 029 22462.60 131.76 41465.19 88888.00 2024-01-29 13:13:30.000 029 22462.56 131.76 41465.23 47541.78 2024-01-29 13:13:31.000 029 22462.52 131.75 41465.21 88888.00 2024-01-29 13:13:32.000 029 22462.49 131.75 41465.14 88888.00 2024-01-29 13:13:33.000 029 22462.46 131.75 41465.06 88888.00 2024-01-29 13:13:34.000 029 22462.45 131.74 41465.03 88888.00 2024-01-29 13:13:35.000 029 22462.46 131.69 41464.99 47541.75 2024-01-29 13:13:36.000 029 22462.42 131.68 41464.94 88888.00 2024-01-29 13:13:37.000 029 22462.41 131.77 41464.98 88888.00 2024-01-29 13:13:38.000 029 22462.44 131.88 41465.12 88888.00 2024-01-29 13:13:39.000 029 22462.41 131.93 41465.24 88888.00 2024-01-29 13:13:40.000 029 22462.34 131.93 41465.29 47541.73 2024-01-29 13:13:41.000 029 22462.30 131.95 41465.23 88888.00 2024-01-29 13:13:42.000 029 22462.27 132.00 41465.11 88888.00 2024-01-29 13:13:43.000 029 22462.24 132.01 41465.04 88888.00 2024-01-29 13:13:44.000 029 22462.25 132.01 41465.12 88888.00 2024-01-29 13:13:45.000 029 22462.28 132.03 41465.19 47541.73 2024-01-29 13:13:46.000 029 22462.30 132.05 41465.19 88888.00 2024-01-29 13:13:47.000 029 22462.34 132.06 41465.19 88888.00 2024-01-29 13:13:48.000 029 22462.38 132.08 41465.25 88888.00 2024-01-29 13:13:49.000 029 22462.42 132.15 41465.29 88888.00 2024-01-29 13:13:50.000 029 22462.46 132.23 41465.29 47541.76 2024-01-29 13:13:51.000 029 22462.46 132.31 41465.27 88888.00 2024-01-29 13:13:52.000 029 22462.44 132.35 41465.23 88888.00 2024-01-29 13:13:53.000 029 22462.42 132.39 41465.20 88888.00 2024-01-29 13:13:54.000 029 22462.44 132.40 41465.21 88888.00 2024-01-29 13:13:55.000 029 22462.46 132.35 41465.22 47541.76 2024-01-29 13:13:56.000 029 22462.46 132.34 41465.26 88888.00 2024-01-29 13:13:57.000 029 22462.42 132.39 41465.34 88888.00 2024-01-29 13:13:58.000 029 22462.34 132.44 41465.38 88888.00 2024-01-29 13:13:59.000 029 22462.27 132.42 41465.32 88888.00 2024-01-29 13:14:00.000 029 22462.20 132.37 41465.25 47541.69 2024-01-29 13:14:01.000 029 22462.14 132.32 41465.25 88888.00 2024-01-29 13:14:02.000 029 22462.10 132.30 41465.32 88888.00 2024-01-29 13:14:03.000 029 22462.10 132.30 41465.38 88888.00 2024-01-29 13:14:04.000 029 22462.10 132.29 41465.36 88888.00 2024-01-29 13:14:05.000 029 22462.09 132.26 41465.29 47541.64 2024-01-29 13:14:06.000 029 22462.10 132.31 41465.27 88888.00 2024-01-29 13:14:07.000 029 22462.12 132.41 41465.28 88888.00 2024-01-29 13:14:08.000 029 22462.08 132.46 41465.26 88888.00 2024-01-29 13:14:09.000 029 22462.01 132.49 41465.21 88888.00 2024-01-29 13:14:10.000 029 22462.01 132.49 41465.16 47541.58 2024-01-29 13:14:11.000 029 22462.06 132.46 41465.16 88888.00 2024-01-29 13:14:12.000 029 22462.10 132.45 41465.16 88888.00 2024-01-29 13:14:13.000 029 22462.12 132.47 41465.16 88888.00 2024-01-29 13:14:14.000 029 22462.13 132.49 41465.19 88888.00 2024-01-29 13:14:15.000 029 22462.14 132.54 41465.26 47541.59 2024-01-29 13:14:16.000 029 22462.18 132.59 41465.31 88888.00 2024-01-29 13:14:17.000 029 22462.23 132.59 41465.36 88888.00 2024-01-29 13:14:18.000 029 22462.25 132.58 41465.39 88888.00 2024-01-29 13:14:19.000 029 22462.30 132.60 41465.41 88888.00 2024-01-29 13:14:20.000 029 22462.36 132.62 41465.41 47541.64 2024-01-29 13:14:21.000 029 22462.39 132.61 41465.34 88888.00 2024-01-29 13:14:22.000 029 22462.40 132.61 41465.24 88888.00 2024-01-29 13:14:23.000 029 22462.42 132.66 41465.16 88888.00 2024-01-29 13:14:24.000 029 22462.40 132.69 41465.11 88888.00 2024-01-29 13:14:25.000 029 22462.35 132.67 41465.13 47541.66 2024-01-29 13:14:26.000 029 22462.33 132.63 41465.23 88888.00 2024-01-29 13:14:27.000 029 22462.34 132.58 41465.28 88888.00 2024-01-29 13:14:28.000 029 22462.37 132.56 41465.27 88888.00 2024-01-29 13:14:29.000 029 22462.42 132.61 41465.30 88888.00 2024-01-29 13:14:30.000 029 22462.46 132.66 41465.33 47541.69 2024-01-29 13:14:31.000 029 22462.43 132.69 41465.32 88888.00 2024-01-29 13:14:32.000 029 22462.38 132.72 41465.27 88888.00 2024-01-29 13:14:33.000 029 22462.36 132.73 41465.20 88888.00 2024-01-29 13:14:34.000 029 22462.37 132.75 41465.17 88888.00 2024-01-29 13:14:35.000 029 22462.40 132.75 41465.16 47541.68 2024-01-29 13:14:36.000 029 22462.44 132.73 41465.17 88888.00 2024-01-29 13:14:37.000 029 22462.45 132.71 41465.19 88888.00 2024-01-29 13:14:38.000 029 22462.43 132.69 41465.22 88888.00 2024-01-29 13:14:39.000 029 22462.42 132.72 41465.24 88888.00 2024-01-29 13:14:40.000 029 22462.44 132.77 41465.26 47541.72 2024-01-29 13:14:41.000 029 22462.47 132.79 41465.29 88888.00 2024-01-29 13:14:42.000 029 22462.43 132.77 41465.31 88888.00 2024-01-29 13:14:43.000 029 22462.38 132.75 41465.31 88888.00 2024-01-29 13:14:44.000 029 22462.40 132.74 41465.34 88888.00 2024-01-29 13:14:45.000 029 22462.46 132.76 41465.43 47541.73 2024-01-29 13:14:46.000 029 22462.47 132.77 41465.52 88888.00 2024-01-29 13:14:47.000 029 22462.44 132.73 41465.51 88888.00 2024-01-29 13:14:48.000 029 22462.43 132.69 41465.47 88888.00 2024-01-29 13:14:49.000 029 22462.40 132.72 41465.48 88888.00 2024-01-29 13:14:50.000 029 22462.35 132.79 41465.48 47541.69 2024-01-29 13:14:51.000 029 22462.35 132.82 41465.41 88888.00 2024-01-29 13:14:52.000 029 22462.38 132.79 41465.33 88888.00 2024-01-29 13:14:53.000 029 22462.44 132.73 41465.24 88888.00 2024-01-29 13:14:54.000 029 22462.47 132.73 41465.14 88888.00 2024-01-29 13:14:55.000 029 22462.43 132.78 41465.09 47541.64 2024-01-29 13:14:56.000 029 22462.36 132.83 41465.09 88888.00 2024-01-29 13:14:57.000 029 22462.24 132.86 41465.11 88888.00 2024-01-29 13:14:58.000 029 22462.11 132.87 41465.09 88888.00 2024-01-29 13:14:59.000 029 22462.09 132.88 41465.03 88888.00 2024-01-29 13:15:00.000 029 22462.12 132.89 41464.98 47541.59 2024-01-29 13:15:01.000 029 22462.12 132.91 41464.97 88888.00 2024-01-29 13:15:02.000 029 22462.11 132.98 41464.99 88888.00 2024-01-29 13:15:03.000 029 22462.12 133.08 41465.00 88888.00 2024-01-29 13:15:04.000 029 22462.13 133.12 41465.01 88888.00 2024-01-29 13:15:05.000 029 22462.14 133.13 41465.03 47541.53 2024-01-29 13:15:06.000 029 22462.13 133.13 41465.03 88888.00 2024-01-29 13:15:07.000 029 22462.12 133.10 41465.01 88888.00 2024-01-29 13:15:08.000 029 22462.15 133.06 41464.98 88888.00 2024-01-29 13:15:09.000 029 22462.20 133.03 41464.98 88888.00 2024-01-29 13:15:10.000 029 22462.22 133.05 41465.04 47541.58 2024-01-29 13:15:11.000 029 22462.20 133.09 41465.12 88888.00 2024-01-29 13:15:12.000 029 22462.15 133.09 41465.16 88888.00 2024-01-29 13:15:13.000 029 22462.14 133.12 41465.14 88888.00 2024-01-29 13:15:14.000 029 22462.16 133.19 41465.07 88888.00 2024-01-29 13:15:15.000 029 22462.16 133.21 41465.01 47541.57 2024-01-29 13:15:16.000 029 22462.15 133.20 41465.02 88888.00 2024-01-29 13:15:17.000 029 22462.13 133.22 41465.10 88888.00 2024-01-29 13:15:18.000 029 22462.10 133.27 41465.14 88888.00 2024-01-29 13:15:19.000 029 22462.05 133.29 41465.12 88888.00 2024-01-29 13:15:20.000 029 22462.01 133.31 41465.10 47541.55 2024-01-29 13:15:21.000 029 22461.99 133.34 41465.11 88888.00 2024-01-29 13:15:22.000 029 22461.97 133.39 41465.14 88888.00 2024-01-29 13:15:23.000 029 22461.95 133.39 41465.12 88888.00 2024-01-29 13:15:24.000 029 22461.94 133.38 41465.07 88888.00 2024-01-29 13:15:25.000 029 22461.97 133.39 41465.09 47541.50 2024-01-29 13:15:26.000 029 22462.01 133.43 41465.16 88888.00 2024-01-29 13:15:27.000 029 22462.01 133.41 41465.17 88888.00 2024-01-29 13:15:28.000 029 22461.99 133.39 41465.13 88888.00 2024-01-29 13:15:29.000 029 22461.99 133.42 41465.13 88888.00 2024-01-29 13:15:30.000 029 22462.00 133.43 41465.12 47541.52 2024-01-29 13:15:31.000 029 22461.97 133.36 41465.07 88888.00 2024-01-29 13:15:32.000 029 22461.93 133.27 41465.00 88888.00 2024-01-29 13:15:33.000 029 22461.92 133.27 41464.94 88888.00 2024-01-29 13:15:34.000 029 22461.97 133.33 41464.96 88888.00 2024-01-29 13:15:35.000 029 22462.02 133.36 41465.02 47541.55 2024-01-29 13:15:36.000 029 22462.04 133.39 41465.06 88888.00 2024-01-29 13:15:37.000 029 22462.02 133.44 41465.06 88888.00 2024-01-29 13:15:38.000 029 22461.98 133.46 41465.04 88888.00 2024-01-29 13:15:39.000 029 22462.00 133.43 41465.01 88888.00 2024-01-29 13:15:40.000 029 22462.04 133.41 41465.00 47541.46 2024-01-29 13:15:41.000 029 22462.03 133.38 41464.95 88888.00 2024-01-29 13:15:42.000 029 22461.98 133.35 41464.91 88888.00 2024-01-29 13:15:43.000 029 22461.95 133.35 41464.94 88888.00 2024-01-29 13:15:44.000 029 22461.98 133.38 41465.04 88888.00 2024-01-29 13:15:45.000 029 22462.02 133.44 41465.11 47541.54 2024-01-29 13:15:46.000 029 22462.01 133.46 41465.07 88888.00 2024-01-29 13:15:47.000 029 22462.00 133.44 41465.02 88888.00 2024-01-29 13:15:48.000 029 22462.04 133.46 41465.00 88888.00 2024-01-29 13:15:49.000 029 22462.10 133.52 41464.97 88888.00 2024-01-29 13:15:50.000 029 22462.12 133.53 41464.92 47541.57 2024-01-29 13:15:51.000 029 22462.15 133.53 41464.86 88888.00 2024-01-29 13:15:52.000 029 22462.18 133.58 41464.87 88888.00 2024-01-29 13:15:53.000 029 22462.19 133.60 41464.93 88888.00 2024-01-29 13:15:54.000 029 22462.18 133.56 41465.00 88888.00 2024-01-29 13:15:55.000 029 22462.19 133.53 41465.02 47541.59 2024-01-29 13:15:56.000 029 22462.22 133.56 41465.02 88888.00 2024-01-29 13:15:57.000 029 22462.19 133.61 41464.98 88888.00 2024-01-29 13:15:58.000 029 22462.15 133.61 41464.96 88888.00 2024-01-29 13:15:59.000 029 22462.14 133.56 41464.94 88888.00 2024-01-29 13:16:00.000 029 22462.16 133.57 41464.97 47541.61 2024-01-29 13:16:01.000 029 22462.18 133.60 41464.98 88888.00 2024-01-29 13:16:02.000 029 22462.18 133.59 41464.98 88888.00 2024-01-29 13:16:03.000 029 22462.11 133.58 41464.98 88888.00 2024-01-29 13:16:04.000 029 22461.99 133.63 41465.00 88888.00 2024-01-29 13:16:05.000 029 22461.90 133.66 41464.98 47541.53 2024-01-29 13:16:06.000 029 22461.90 133.70 41464.96 88888.00 2024-01-29 13:16:07.000 029 22461.95 133.73 41465.00 88888.00 2024-01-29 13:16:08.000 029 22461.97 133.71 41465.04 88888.00 2024-01-29 13:16:09.000 029 22461.97 133.70 41465.06 88888.00 2024-01-29 13:16:10.000 029 22461.96 133.74 41465.04 47541.48 2024-01-29 13:16:11.000 029 22461.96 133.78 41464.98 88888.00 2024-01-29 13:16:12.000 029 22461.94 133.81 41464.96 88888.00 2024-01-29 13:16:13.000 029 22461.92 133.84 41464.98 88888.00 2024-01-29 13:16:14.000 029 22461.90 133.84 41464.86 88888.00 2024-01-29 13:16:15.000 029 22461.86 133.85 41464.68 47541.44 2024-01-29 13:16:16.000 029 22461.86 133.89 41464.68 88888.00 2024-01-29 13:16:17.000 029 22461.88 133.94 41464.81 88888.00 2024-01-29 13:16:18.000 029 22461.88 133.94 41464.87 88888.00 2024-01-29 13:16:19.000 029 22461.90 133.91 41464.86 88888.00 2024-01-29 13:16:20.000 029 22461.90 133.91 41464.85 47541.42 2024-01-29 13:16:21.000 029 22461.86 133.96 41464.91 88888.00 2024-01-29 13:16:22.000 029 22461.85 134.01 41464.97 88888.00 2024-01-29 13:16:23.000 029 22461.86 134.03 41464.98 88888.00 2024-01-29 13:16:24.000 029 22461.90 134.03 41464.96 88888.00 2024-01-29 13:16:25.000 029 22461.94 134.02 41464.94 47541.44 2024-01-29 13:16:26.000 029 22462.00 134.01 41464.90 88888.00 2024-01-29 13:16:27.000 029 22462.03 133.99 41464.91 88888.00 2024-01-29 13:16:28.000 029 22462.04 133.94 41464.96 88888.00 2024-01-29 13:16:29.000 029 22462.06 133.91 41465.00 88888.00 2024-01-29 13:16:30.000 029 22462.10 133.93 41465.01 47541.47 2024-01-29 13:16:31.000 029 22462.12 133.95 41465.00 88888.00 2024-01-29 13:16:32.000 029 22462.18 133.95 41465.02 88888.00 2024-01-29 13:16:33.000 029 22462.29 133.99 41465.09 88888.00 2024-01-29 13:16:34.000 029 22462.37 134.02 41465.07 88888.00 2024-01-29 13:16:35.000 029 22462.38 134.01 41464.98 47541.53 2024-01-29 13:16:36.000 029 22462.35 134.02 41464.87 88888.00 2024-01-29 13:16:37.000 029 22462.32 134.02 41464.81 88888.00 2024-01-29 13:16:38.000 029 22462.28 134.00 41464.82 88888.00 2024-01-29 13:16:39.000 029 22462.28 133.97 41464.86 88888.00 2024-01-29 13:16:40.000 029 22462.32 133.97 41464.88 47541.54 2024-01-29 13:16:41.000 029 22462.38 134.03 41464.92 88888.00 2024-01-29 13:16:42.000 029 22462.43 134.11 41464.96 88888.00 2024-01-29 13:16:43.000 029 22462.45 134.15 41464.97 88888.00 2024-01-29 13:16:44.000 029 22462.44 134.15 41464.95 88888.00 2024-01-29 13:16:45.000 029 22462.38 134.10 41464.89 47541.53 2024-01-29 13:16:46.000 029 22462.32 134.06 41464.83 88888.00 2024-01-29 13:16:47.000 029 22462.30 134.05 41464.84 88888.00 2024-01-29 13:16:48.000 029 22462.30 134.04 41464.87 88888.00 2024-01-29 13:16:49.000 029 22462.29 134.04 41464.89 88888.00 2024-01-29 13:16:50.000 029 22462.28 134.09 41464.93 47541.58 2024-01-29 13:16:51.000 029 22462.28 134.16 41464.94 88888.00 2024-01-29 13:16:52.000 029 22462.31 134.23 41464.91 88888.00 2024-01-29 13:16:53.000 029 22462.39 134.25 41464.88 88888.00 2024-01-29 13:16:54.000 029 22462.43 134.20 41464.89 88888.00 2024-01-29 13:16:55.000 029 22462.43 134.16 41464.94 47541.59 2024-01-29 13:16:56.000 029 22462.43 134.16 41464.93 88888.00 2024-01-29 13:16:57.000 029 22462.46 134.19 41464.89 88888.00 2024-01-29 13:16:58.000 029 22462.50 134.22 41464.89 88888.00 2024-01-29 13:16:59.000 029 22462.55 134.19 41464.91 88888.00 2024-01-29 13:17:00.000 029 22462.62 134.20 41464.94 47541.66 2024-01-29 13:17:01.000 029 22462.70 134.28 41464.96 88888.00 2024-01-29 13:17:02.000 029 22462.74 134.34 41464.92 88888.00 2024-01-29 13:17:03.000 029 22462.75 134.29 41464.82 88888.00 2024-01-29 13:17:04.000 029 22462.77 134.25 41464.77 88888.00 2024-01-29 13:17:05.000 029 22462.78 134.29 41464.81 47541.70 2024-01-29 13:17:06.000 029 22462.76 134.35 41464.85 88888.00 2024-01-29 13:17:07.000 029 22462.77 134.40 41464.86 88888.00 2024-01-29 13:17:08.000 029 22462.82 134.41 41464.88 88888.00 2024-01-29 13:17:09.000 029 22462.82 134.35 41464.86 88888.00 2024-01-29 13:17:10.000 029 22462.74 134.27 41464.81 47541.77 2024-01-29 13:17:11.000 029 22462.67 134.22 41464.78 88888.00 2024-01-29 13:17:12.000 029 22462.68 134.22 41464.81 88888.00 2024-01-29 13:17:13.000 029 22462.74 134.24 41464.86 88888.00 2024-01-29 13:17:14.000 029 22462.84 134.24 41464.92 88888.00 2024-01-29 13:17:15.000 029 22462.91 134.22 41464.97 47541.84 2024-01-29 13:17:16.000 029 22462.96 134.22 41464.94 88888.00 2024-01-29 13:17:17.000 029 22463.00 134.23 41464.90 88888.00 2024-01-29 13:17:18.000 029 22463.02 134.24 41464.98 88888.00 2024-01-29 13:17:19.000 029 22463.04 134.25 41465.11 88888.00 2024-01-29 13:17:20.000 029 22463.06 134.24 41465.11 47541.86 2024-01-29 13:17:21.000 029 22463.10 134.21 41465.00 88888.00 2024-01-29 13:17:22.000 029 22463.12 134.19 41464.94 88888.00 2024-01-29 13:17:23.000 029 22463.10 134.18 41464.95 88888.00 2024-01-29 13:17:24.000 029 22463.06 134.16 41464.98 88888.00 2024-01-29 13:17:25.000 029 22463.10 134.14 41465.01 47541.90 2024-01-29 13:17:26.000 029 22463.15 134.16 41465.05 88888.00 2024-01-29 13:17:27.000 029 22463.14 134.20 41465.05 88888.00 2024-01-29 13:17:28.000 029 22463.11 134.23 41464.95 88888.00 2024-01-29 13:17:29.000 029 22463.10 134.19 41464.82 88888.00 2024-01-29 13:17:30.000 029 22463.08 134.13 41464.81 47541.91 2024-01-29 13:17:31.000 029 22463.10 134.16 41464.93 88888.00 2024-01-29 13:17:32.000 029 22463.16 134.27 41465.05 88888.00 2024-01-29 13:17:33.000 029 22463.22 134.34 41465.09 88888.00 2024-01-29 13:17:34.000 029 22463.24 134.31 41465.09 88888.00 2024-01-29 13:17:35.000 029 22463.23 134.26 41465.07 47541.91 2024-01-29 13:17:36.000 029 22463.21 134.26 41465.04 88888.00 2024-01-29 13:17:37.000 029 22463.20 134.27 41465.00 88888.00 2024-01-29 13:17:38.000 029 22463.17 134.26 41464.97 88888.00 2024-01-29 13:17:39.000 029 22463.15 134.26 41464.99 88888.00 2024-01-29 13:17:40.000 029 22463.21 134.30 41465.06 47541.98 2024-01-29 13:17:41.000 029 22463.30 134.31 41465.08 88888.00 2024-01-29 13:17:42.000 029 22463.34 134.28 41465.10 88888.00 2024-01-29 13:17:43.000 029 22463.34 134.25 41465.11 88888.00 2024-01-29 13:17:44.000 029 22463.34 134.22 41465.11 88888.00 2024-01-29 13:17:45.000 029 22463.38 134.22 41465.13 47542.07 2024-01-29 13:17:46.000 029 22463.41 134.22 41465.14 88888.00 2024-01-29 13:17:47.000 029 22463.41 134.23 41465.10 88888.00 2024-01-29 13:17:48.000 029 22463.38 134.28 41465.02 88888.00 2024-01-29 13:17:49.000 029 22463.35 134.31 41464.95 88888.00 2024-01-29 13:17:50.000 029 22463.36 134.29 41464.95 47542.08 2024-01-29 13:17:51.000 029 22463.35 134.27 41465.00 88888.00 2024-01-29 13:17:52.000 029 22463.37 134.26 41465.05 88888.00 2024-01-29 13:17:53.000 029 22463.43 134.27 41465.07 88888.00 2024-01-29 13:17:54.000 029 22463.45 134.25 41465.09 88888.00 2024-01-29 13:17:55.000 029 22463.41 134.25 41465.11 47542.07 2024-01-29 13:17:56.000 029 22463.40 134.27 41465.16 88888.00 2024-01-29 13:17:57.000 029 22463.40 134.30 41465.15 88888.00 2024-01-29 13:17:58.000 029 22463.37 134.32 41465.10 88888.00 2024-01-29 13:17:59.000 029 22463.37 134.36 41465.08 88888.00 2024-01-29 13:18:00.000 029 22463.39 134.40 41465.07 47542.08 2024-01-29 13:18:01.000 029 22463.41 134.42 41465.10 88888.00 2024-01-29 13:18:02.000 029 22463.45 134.44 41465.15 88888.00 2024-01-29 13:18:03.000 029 22463.49 134.49 41465.15 88888.00 2024-01-29 13:18:04.000 029 22463.50 134.55 41465.14 88888.00 2024-01-29 13:18:05.000 029 22463.49 134.58 41465.16 47542.11 2024-01-29 13:18:06.000 029 22463.48 134.59 41465.12 88888.00 2024-01-29 13:18:07.000 029 22463.48 134.59 41465.09 88888.00 2024-01-29 13:18:08.000 029 22463.51 134.57 41465.11 88888.00 2024-01-29 13:18:09.000 029 22463.54 134.52 41465.09 88888.00 2024-01-29 13:18:10.000 029 22463.59 134.49 41465.05 47542.17 2024-01-29 13:18:11.000 029 22463.64 134.51 41465.02 88888.00 2024-01-29 13:18:12.000 029 22463.64 134.55 41464.99 88888.00 2024-01-29 13:18:13.000 029 22463.63 134.60 41464.92 88888.00 2024-01-29 13:18:14.000 029 22463.66 134.62 41464.85 88888.00 2024-01-29 13:18:15.000 029 22463.72 134.62 41464.89 47542.21 2024-01-29 13:18:16.000 029 22463.75 134.62 41465.03 88888.00 2024-01-29 13:18:17.000 029 22463.74 134.61 41465.15 88888.00 2024-01-29 13:18:18.000 029 22463.73 134.60 41465.21 88888.00 2024-01-29 13:18:19.000 029 22463.78 134.58 41465.26 88888.00 2024-01-29 13:18:20.000 029 22463.83 134.56 41465.29 47542.27 2024-01-29 13:18:21.000 029 22463.84 134.56 41465.26 88888.00 2024-01-29 13:18:22.000 029 22463.85 134.57 41465.15 88888.00 2024-01-29 13:18:23.000 029 22463.88 134.62 41465.06 88888.00 2024-01-29 13:18:24.000 029 22463.89 134.67 41465.05 88888.00 2024-01-29 13:18:25.000 029 22463.90 134.68 41465.09 47542.29 2024-01-29 13:18:26.000 029 22463.92 134.65 41465.15 88888.00 2024-01-29 13:18:27.000 029 22463.93 134.61 41465.18 88888.00 2024-01-29 13:18:28.000 029 22463.96 134.61 41465.16 88888.00 2024-01-29 13:18:29.000 029 22464.01 134.61 41465.17 88888.00 2024-01-29 13:18:30.000 029 22464.02 134.60 41465.18 47542.37 2024-01-29 13:18:31.000 029 22463.98 134.58 41465.12 88888.00 2024-01-29 13:18:32.000 029 22463.99 134.60 41465.04 88888.00 2024-01-29 13:18:33.000 029 22464.03 134.63 41465.02 88888.00 2024-01-29 13:18:34.000 029 22464.03 134.64 41465.02 88888.00 2024-01-29 13:18:35.000 029 22464.00 134.63 41464.98 47542.43 2024-01-29 13:18:36.000 029 22463.97 134.64 41464.94 88888.00 2024-01-29 13:18:37.000 029 22463.93 134.68 41464.97 88888.00 2024-01-29 13:18:38.000 029 22463.92 134.71 41465.04 88888.00 2024-01-29 13:18:39.000 029 22463.94 134.70 41465.10 88888.00 2024-01-29 13:18:40.000 029 22463.97 134.65 41465.12 47542.43 2024-01-29 13:18:41.000 029 22463.98 134.62 41465.15 88888.00 2024-01-29 13:18:42.000 029 22463.99 134.69 41465.18 88888.00 2024-01-29 13:18:43.000 029 22464.00 134.79 41465.17 88888.00 2024-01-29 13:18:44.000 029 22463.97 134.83 41465.15 88888.00 2024-01-29 13:18:45.000 029 22463.92 134.83 41465.13 47542.38 2024-01-29 13:18:46.000 029 22463.91 134.86 41465.08 88888.00 2024-01-29 13:18:47.000 029 22463.97 134.92 41465.03 88888.00 2024-01-29 13:18:48.000 029 22464.02 134.96 41465.03 88888.00 2024-01-29 13:18:49.000 029 22464.00 134.99 41465.06 88888.00 2024-01-29 13:18:50.000 029 22463.98 134.97 41465.09 47542.46 2024-01-29 13:18:51.000 029 22463.98 134.95 41465.07 88888.00 2024-01-29 13:18:52.000 029 22463.98 135.01 41465.02 88888.00 2024-01-29 13:18:53.000 029 22463.94 135.08 41465.01 88888.00 2024-01-29 13:18:54.000 029 22463.95 135.09 41465.06 88888.00 2024-01-29 13:18:55.000 029 22463.98 135.08 41465.11 47542.44 2024-01-29 13:18:56.000 029 22463.97 135.09 41465.11 88888.00 2024-01-29 13:18:57.000 029 22463.94 135.12 41465.09 88888.00 2024-01-29 13:18:58.000 029 22463.93 135.10 41465.02 88888.00 2024-01-29 13:18:59.000 029 22463.92 135.08 41465.00 88888.00 2024-01-29 13:19:00.000 029 22463.90 135.11 41465.04 47542.46 2024-01-29 13:19:01.000 029 22463.93 135.15 41465.05 88888.00 2024-01-29 13:19:02.000 029 22463.98 135.17 41465.07 88888.00 2024-01-29 13:19:03.000 029 22464.03 135.20 41465.06 88888.00 2024-01-29 13:19:04.000 029 22464.03 135.22 41464.99 88888.00 2024-01-29 13:19:05.000 029 22464.00 135.23 41464.97 47542.47 2024-01-29 13:19:06.000 029 22463.94 135.28 41465.02 88888.00 2024-01-29 13:19:07.000 029 22463.92 135.29 41465.03 88888.00 2024-01-29 13:19:08.000 029 22463.92 135.27 41464.98 88888.00 2024-01-29 13:19:09.000 029 22463.92 135.26 41464.98 88888.00 2024-01-29 13:19:10.000 029 22463.93 135.26 41465.09 47542.48 2024-01-29 13:19:11.000 029 22463.93 135.22 41465.18 88888.00 2024-01-29 13:19:12.000 029 22463.94 135.17 41465.18 88888.00 2024-01-29 13:19:13.000 029 22463.95 135.20 41465.13 88888.00 2024-01-29 13:19:14.000 029 22463.96 135.30 41465.13 88888.00 2024-01-29 13:19:15.000 029 22463.97 135.33 41465.16 47542.51 2024-01-29 13:19:16.000 029 22463.97 135.30 41465.15 88888.00 2024-01-29 13:19:17.000 029 22463.97 135.30 41465.13 88888.00 2024-01-29 13:19:18.000 029 22464.00 135.34 41465.16 88888.00 2024-01-29 13:19:19.000 029 22464.04 135.37 41465.14 88888.00 2024-01-29 13:19:20.000 029 22464.05 135.36 41465.10 47542.48 2024-01-29 13:19:21.000 029 22464.03 135.36 41465.12 88888.00 2024-01-29 13:19:22.000 029 22464.01 135.38 41465.14 88888.00 2024-01-29 13:19:23.000 029 22463.98 135.38 41465.09 88888.00 2024-01-29 13:19:24.000 029 22463.97 135.34 41465.06 88888.00 2024-01-29 13:19:25.000 029 22463.99 135.31 41465.09 47542.56 2024-01-29 13:19:26.000 029 22464.02 135.35 41465.10 88888.00 2024-01-29 13:19:27.000 029 22464.05 135.40 41465.08 88888.00 2024-01-29 13:19:28.000 029 22464.08 135.39 41465.03 88888.00 2024-01-29 13:19:29.000 029 22464.13 135.38 41464.98 88888.00 2024-01-29 13:19:30.000 029 22464.19 135.43 41465.01 47542.65 2024-01-29 13:19:31.000 029 22464.23 135.48 41465.10 88888.00 2024-01-29 13:19:32.000 029 22464.27 135.51 41465.19 88888.00 2024-01-29 13:19:33.000 029 22464.33 135.50 41465.25 88888.00 2024-01-29 13:19:34.000 029 22464.38 135.45 41465.25 88888.00 2024-01-29 13:19:35.000 029 22464.40 135.44 41465.20 47542.67 2024-01-29 13:19:36.000 029 22464.35 135.47 41465.10 88888.00 2024-01-29 13:19:37.000 029 22464.32 135.46 41464.99 88888.00 2024-01-29 13:19:38.000 029 22464.35 135.44 41464.99 88888.00 2024-01-29 13:19:39.000 029 22464.37 135.42 41465.05 88888.00 2024-01-29 13:19:40.000 029 22464.37 135.41 41465.14 47542.73 2024-01-29 13:19:41.000 029 22464.39 135.43 41465.24 88888.00 2024-01-29 13:19:42.000 029 22464.40 135.46 41465.29 88888.00 2024-01-29 13:19:43.000 029 22464.37 135.44 41465.25 88888.00 2024-01-29 13:19:44.000 029 22464.35 135.40 41465.22 88888.00 2024-01-29 13:19:45.000 029 22464.39 135.40 41465.25 47542.74 2024-01-29 13:19:46.000 029 22464.42 135.44 41465.32 88888.00 2024-01-29 13:19:47.000 029 22464.42 135.47 41465.35 88888.00 2024-01-29 13:19:48.000 029 22464.40 135.47 41465.27 88888.00 2024-01-29 13:19:49.000 029 22464.39 135.41 41465.15 88888.00 2024-01-29 13:19:50.000 029 22464.39 135.38 41465.06 47542.79 2024-01-29 13:19:51.000 029 22464.41 135.38 41464.98 88888.00 2024-01-29 13:19:52.000 029 22464.47 135.35 41464.99 88888.00 2024-01-29 13:19:53.000 029 22464.53 135.31 41465.13 88888.00 2024-01-29 13:19:54.000 029 22464.58 135.34 41465.29 88888.00 2024-01-29 13:19:55.000 029 22464.58 135.38 41465.30 47542.82 2024-01-29 13:19:56.000 029 22464.53 135.35 41465.17 88888.00 2024-01-29 13:19:57.000 029 22464.53 135.35 41465.14 88888.00 2024-01-29 13:19:58.000 029 22464.61 135.41 41465.25 88888.00 2024-01-29 13:19:59.000 029 22464.67 135.44 41465.29 88888.00 2024-01-29 13:20:00.000 029 22464.63 135.37 41465.21 47542.86 2024-01-29 13:20:01.000 029 22464.58 135.33 41465.18 88888.00 2024-01-29 13:20:02.000 029 22464.62 135.41 41465.21 88888.00 2024-01-29 13:20:03.000 029 22464.69 135.47 41465.24 88888.00 2024-01-29 13:20:04.000 029 22464.72 135.40 41465.21 88888.00 2024-01-29 13:20:05.000 029 22464.73 135.31 41465.18 47542.93 2024-01-29 13:20:06.000 029 22464.73 135.32 41465.21 88888.00 2024-01-29 13:20:07.000 029 22464.74 135.40 41465.30 88888.00 2024-01-29 13:20:08.000 029 22464.77 135.46 41465.33 88888.00 2024-01-29 13:20:09.000 029 22464.79 135.46 41465.29 88888.00 2024-01-29 13:20:10.000 029 22464.77 135.43 41465.23 47542.93 2024-01-29 13:20:11.000 029 22464.76 135.43 41465.22 88888.00 2024-01-29 13:20:12.000 029 22464.78 135.42 41465.20 88888.00 2024-01-29 13:20:13.000 029 22464.78 135.38 41465.15 88888.00 2024-01-29 13:20:14.000 029 22464.77 135.36 41465.13 88888.00 2024-01-29 13:20:15.000 029 22464.81 135.38 41465.21 47543.05 2024-01-29 13:20:16.000 029 22464.88 135.39 41465.32 88888.00 2024-01-29 13:20:17.000 029 22464.93 135.37 41465.36 88888.00 2024-01-29 13:20:18.000 029 22464.93 135.38 41465.39 88888.00 2024-01-29 13:20:19.000 029 22464.96 135.43 41465.43 88888.00 2024-01-29 13:20:20.000 029 22465.01 135.46 41465.45 47543.09 2024-01-29 13:20:21.000 029 22465.02 135.43 41465.44 88888.00 2024-01-29 13:20:22.000 029 22465.03 135.36 41465.41 88888.00 2024-01-29 13:20:23.000 029 22465.07 135.30 41465.39 88888.00 2024-01-29 13:20:24.000 029 22465.10 135.23 41465.40 88888.00 2024-01-29 13:20:25.000 029 22465.11 135.19 41465.42 47543.10 2024-01-29 13:20:26.000 029 22465.12 135.23 41465.45 88888.00 2024-01-29 13:20:27.000 029 22465.15 135.31 41465.46 88888.00 2024-01-29 13:20:28.000 029 22465.18 135.38 41465.36 88888.00 2024-01-29 13:20:29.000 029 22465.18 135.39 41465.21 88888.00 2024-01-29 13:20:30.000 029 22465.15 135.38 41465.19 47543.13 2024-01-29 13:20:31.000 029 22465.11 135.38 41465.27 88888.00 2024-01-29 13:20:32.000 029 22465.10 135.41 41465.26 88888.00 2024-01-29 13:20:33.000 029 22465.09 135.43 41465.21 88888.00 2024-01-29 13:20:34.000 029 22465.08 135.42 41465.26 88888.00 2024-01-29 13:20:35.000 029 22465.08 135.37 41465.33 47543.12 2024-01-29 13:20:36.000 029 22465.12 135.32 41465.32 88888.00 2024-01-29 13:20:37.000 029 22465.17 135.28 41465.27 88888.00 2024-01-29 13:20:38.000 029 22465.19 135.25 41465.21 88888.00 2024-01-29 13:20:39.000 029 22465.18 135.24 41465.21 88888.00 2024-01-29 13:20:40.000 029 22465.17 135.23 41465.19 47543.23 2024-01-29 13:20:41.000 029 22465.19 135.25 41465.18 88888.00 2024-01-29 13:20:42.000 029 22465.22 135.28 41465.19 88888.00 2024-01-29 13:20:43.000 029 22465.25 135.27 41465.19 88888.00 2024-01-29 13:20:44.000 029 22465.28 135.24 41465.19 88888.00 2024-01-29 13:20:45.000 029 22465.27 135.22 41465.17 47543.26 2024-01-29 13:20:46.000 029 22465.23 135.20 41465.09 88888.00 2024-01-29 13:20:47.000 029 22465.20 135.16 41465.02 88888.00 2024-01-29 13:20:48.000 029 22465.21 135.14 41465.06 88888.00 2024-01-29 13:20:49.000 029 22465.22 135.16 41465.12 88888.00 2024-01-29 13:20:50.000 029 22465.24 135.18 41465.17 47543.28 2024-01-29 13:20:51.000 029 22465.25 135.20 41465.19 88888.00 2024-01-29 13:20:52.000 029 22465.28 135.21 41465.17 88888.00 2024-01-29 13:20:53.000 029 22465.32 135.20 41465.13 88888.00 2024-01-29 13:20:54.000 029 22465.35 135.15 41465.13 88888.00 2024-01-29 13:20:55.000 029 22465.39 135.08 41465.21 47543.34 2024-01-29 13:20:56.000 029 22465.43 135.08 41465.32 88888.00 2024-01-29 13:20:57.000 029 22465.44 135.10 41465.37 88888.00 2024-01-29 13:20:58.000 029 22465.37 135.07 41465.30 88888.00 2024-01-29 13:20:59.000 029 22465.29 135.02 41465.17 88888.00 2024-01-29 13:21:00.000 029 22465.31 134.97 41465.11 47543.33 2024-01-29 13:21:01.000 029 22465.40 134.92 41465.15 88888.00 2024-01-29 13:21:02.000 029 22465.44 134.91 41465.24 88888.00 2024-01-29 13:21:03.000 029 22465.47 134.90 41465.33 88888.00 2024-01-29 13:21:04.000 029 22465.57 134.89 41465.40 88888.00 2024-01-29 13:21:05.000 029 22465.66 134.86 41465.42 47543.48 2024-01-29 13:21:06.000 029 22465.69 134.80 41465.41 88888.00 2024-01-29 13:21:07.000 029 22465.71 134.78 41465.41 88888.00 2024-01-29 13:21:08.000 029 22465.67 134.78 41465.36 88888.00 2024-01-29 13:21:09.000 029 22465.60 134.78 41465.29 88888.00 2024-01-29 13:21:10.000 029 22465.56 134.81 41465.25 47543.52 2024-01-29 13:21:11.000 029 22465.56 134.83 41465.21 88888.00 2024-01-29 13:21:12.000 029 22465.58 134.80 41465.16 88888.00 2024-01-29 13:21:13.000 029 22465.58 134.75 41465.12 88888.00 2024-01-29 13:21:14.000 029 22465.57 134.76 41465.14 88888.00 2024-01-29 13:21:15.000 029 22465.59 134.80 41465.25 47543.53 2024-01-29 13:21:16.000 029 22465.60 134.85 41465.39 88888.00 2024-01-29 13:21:17.000 029 22465.61 134.87 41465.44 88888.00 2024-01-29 13:21:18.000 029 22465.65 134.85 41465.36 88888.00 2024-01-29 13:21:19.000 029 22465.68 134.81 41465.21 88888.00 2024-01-29 13:21:20.000 029 22465.65 134.75 41465.18 47543.60 2024-01-29 13:21:21.000 029 22465.69 134.74 41465.32 88888.00 2024-01-29 13:21:22.000 029 22465.80 134.77 41465.43 88888.00 2024-01-29 13:21:23.000 029 22465.80 134.77 41465.34 88888.00 2024-01-29 13:21:24.000 029 22465.73 134.72 41465.25 88888.00 2024-01-29 13:21:25.000 029 22465.73 134.67 41465.28 47543.58 2024-01-29 13:21:26.000 029 22465.80 134.65 41465.34 88888.00 2024-01-29 13:21:27.000 029 22465.84 134.65 41465.38 88888.00 2024-01-29 13:21:28.000 029 22465.82 134.65 41465.39 88888.00 2024-01-29 13:21:29.000 029 22465.79 134.62 41465.40 88888.00 2024-01-29 13:21:30.000 029 22465.77 134.61 41465.40 47543.61 2024-01-29 13:21:31.000 029 22465.76 134.62 41465.40 88888.00 2024-01-29 13:21:32.000 029 22465.76 134.66 41465.39 88888.00 2024-01-29 13:21:33.000 029 22465.78 134.70 41465.39 88888.00 2024-01-29 13:21:34.000 029 22465.82 134.72 41465.43 88888.00 2024-01-29 13:21:35.000 029 22465.87 134.70 41465.46 47543.58 2024-01-29 13:21:36.000 029 22465.87 134.64 41465.46 88888.00 2024-01-29 13:21:37.000 029 22465.81 134.59 41465.48 88888.00 2024-01-29 13:21:38.000 029 22465.78 134.53 41465.43 88888.00 2024-01-29 13:21:39.000 029 22465.83 134.47 41465.36 88888.00 2024-01-29 13:21:40.000 029 22465.91 134.48 41465.38 47543.65 2024-01-29 13:21:41.000 029 22465.91 134.54 41465.41 88888.00 2024-01-29 13:21:42.000 029 22465.91 134.58 41465.43 88888.00 2024-01-29 13:21:43.000 029 22465.98 134.58 41465.41 88888.00 2024-01-29 13:21:44.000 029 22466.04 134.57 41465.31 88888.00 2024-01-29 13:21:45.000 029 22466.00 134.57 41465.24 47543.72 2024-01-29 13:21:46.000 029 22465.98 134.58 41465.33 88888.00 2024-01-29 13:21:47.000 029 22466.04 134.58 41465.46 88888.00 2024-01-29 13:21:48.000 029 22466.08 134.58 41465.50 88888.00 2024-01-29 13:21:49.000 029 22466.05 134.60 41465.52 88888.00 2024-01-29 13:21:50.000 029 22466.00 134.64 41465.54 47543.62 2024-01-29 13:21:51.000 029 22465.96 134.66 41465.52 88888.00 2024-01-29 13:21:52.000 029 22465.89 134.66 41465.43 88888.00 2024-01-29 13:21:53.000 029 22465.79 134.64 41465.37 88888.00 2024-01-29 13:21:54.000 029 22465.74 134.63 41465.40 88888.00 2024-01-29 13:21:55.000 029 22465.73 134.64 41465.39 47543.60 2024-01-29 13:21:56.000 029 22465.70 134.63 41465.36 88888.00 2024-01-29 13:21:57.000 029 22465.68 134.63 41465.41 88888.00 2024-01-29 13:21:58.000 029 22465.71 134.63 41465.46 88888.00 2024-01-29 13:21:59.000 029 22465.80 134.61 41465.43 88888.00 2024-01-29 13:22:00.000 029 22465.88 134.62 41465.35 47543.61 2024-01-29 13:22:01.000 029 22465.88 134.66 41465.27 88888.00 2024-01-29 13:22:02.000 029 22465.86 134.70 41465.28 88888.00 2024-01-29 13:22:03.000 029 22465.88 134.69 41465.30 88888.00 2024-01-29 13:22:04.000 029 22465.94 134.62 41465.27 88888.00 2024-01-29 13:22:05.000 029 22465.98 134.56 41465.26 47543.79 2024-01-29 13:22:06.000 029 22466.00 134.52 41465.31 88888.00 2024-01-29 13:22:07.000 029 22466.02 134.50 41465.38 88888.00 2024-01-29 13:22:08.000 029 22466.04 134.51 41465.38 88888.00 2024-01-29 13:22:09.000 029 22466.05 134.50 41465.31 88888.00 2024-01-29 13:22:10.000 029 22466.03 134.47 41465.31 47543.78 2024-01-29 13:22:11.000 029 22466.03 134.43 41465.32 88888.00 2024-01-29 13:22:12.000 029 22466.00 134.40 41465.28 88888.00 2024-01-29 13:22:13.000 029 22465.97 134.40 41465.30 88888.00 2024-01-29 13:22:14.000 029 22465.95 134.42 41465.36 88888.00 2024-01-29 13:22:15.000 029 22465.96 134.44 41465.31 47543.79 2024-01-29 13:22:16.000 029 22465.97 134.47 41465.24 88888.00 2024-01-29 13:22:17.000 029 22466.00 134.51 41465.29 88888.00 2024-01-29 13:22:18.000 029 22466.00 134.54 41465.36 88888.00 2024-01-29 13:22:19.000 029 22465.95 134.53 41465.40 88888.00 2024-01-29 13:22:20.000 029 22465.94 134.51 41465.38 47543.78 2024-01-29 13:22:21.000 029 22465.98 134.53 41465.37 88888.00 2024-01-29 13:22:22.000 029 22466.00 134.55 41465.37 88888.00 2024-01-29 13:22:23.000 029 22466.00 134.54 41465.32 88888.00 2024-01-29 13:22:24.000 029 22466.06 134.52 41465.29 88888.00 2024-01-29 13:22:25.000 029 22466.16 134.51 41465.29 47543.89 2024-01-29 13:22:26.000 029 22466.22 134.49 41465.27 88888.00 2024-01-29 13:22:27.000 029 22466.20 134.48 41465.23 88888.00 2024-01-29 13:22:28.000 029 22466.16 134.50 41465.31 88888.00 2024-01-29 13:22:29.000 029 22466.17 134.52 41465.46 88888.00 2024-01-29 13:22:30.000 029 22466.19 134.52 41465.54 47543.91 2024-01-29 13:22:31.000 029 22466.16 134.47 41465.51 88888.00 2024-01-29 13:22:32.000 029 22466.13 134.44 41465.51 88888.00 2024-01-29 13:22:33.000 029 22466.15 134.47 41465.55 88888.00 2024-01-29 13:22:34.000 029 22466.16 134.47 41465.54 88888.00 2024-01-29 13:22:35.000 029 22466.16 134.43 41465.48 47543.88 2024-01-29 13:22:36.000 029 22466.15 134.40 41465.45 88888.00 2024-01-29 13:22:37.000 029 22466.16 134.41 41465.48 88888.00 2024-01-29 13:22:38.000 029 22466.18 134.43 41465.53 88888.00 2024-01-29 13:22:39.000 029 22466.18 134.44 41465.56 88888.00 2024-01-29 13:22:40.000 029 22466.18 134.46 41465.59 47543.94 2024-01-29 13:22:41.000 029 22466.20 134.49 41465.66 88888.00 2024-01-29 13:22:42.000 029 22466.24 134.51 41465.74 88888.00 2024-01-29 13:22:43.000 029 22466.25 134.50 41465.74 88888.00 2024-01-29 13:22:44.000 029 22466.25 134.49 41465.61 88888.00 2024-01-29 13:22:45.000 029 22466.30 134.47 41465.46 47544.00 2024-01-29 13:22:46.000 029 22466.39 134.42 41465.43 88888.00 2024-01-29 13:22:47.000 029 22466.47 134.39 41465.48 88888.00 2024-01-29 13:22:48.000 029 22466.49 134.40 41465.44 88888.00 2024-01-29 13:22:49.000 029 22466.50 134.42 41465.38 88888.00 2024-01-29 13:22:50.000 029 22466.52 134.44 41465.41 47544.03 2024-01-29 13:22:51.000 029 22466.50 134.40 41465.42 88888.00 2024-01-29 13:22:52.000 029 22466.50 134.34 41465.38 88888.00 2024-01-29 13:22:53.000 029 22466.55 134.31 41465.37 88888.00 2024-01-29 13:22:54.000 029 22466.62 134.30 41465.38 88888.00 2024-01-29 13:22:55.000 029 22466.64 134.28 41465.36 47544.10 2024-01-29 13:22:56.000 029 22466.62 134.29 41465.35 88888.00 2024-01-29 13:22:57.000 029 22466.61 134.34 41465.37 88888.00 2024-01-29 13:22:58.000 029 22466.57 134.33 41465.40 88888.00 2024-01-29 13:22:59.000 029 22466.51 134.22 41465.39 88888.00 2024-01-29 13:23:00.000 029 22466.48 134.12 41465.36 47544.07 2024-01-29 13:23:01.000 029 22466.49 134.11 41465.33 88888.00 2024-01-29 13:23:02.000 029 22466.50 134.16 41465.35 88888.00 2024-01-29 13:23:03.000 029 22466.50 134.22 41465.43 88888.00 2024-01-29 13:23:04.000 029 22466.51 134.23 41465.50 88888.00 2024-01-29 13:23:05.000 029 22466.56 134.19 41465.56 47544.14 2024-01-29 13:23:06.000 029 22466.65 134.14 41465.61 88888.00 2024-01-29 13:23:07.000 029 22466.72 134.10 41465.63 88888.00 2024-01-29 13:23:08.000 029 22466.72 134.10 41465.62 88888.00 2024-01-29 13:23:09.000 029 22466.69 134.13 41465.57 88888.00 2024-01-29 13:23:10.000 029 22466.64 134.15 41465.53 47544.16 2024-01-29 13:23:11.000 029 22466.58 134.16 41465.49 88888.00 2024-01-29 13:23:12.000 029 22466.56 134.19 41465.50 88888.00 2024-01-29 13:23:13.000 029 22466.56 134.24 41465.57 88888.00 2024-01-29 13:23:14.000 029 22466.56 134.27 41465.64 88888.00 2024-01-29 13:23:15.000 029 22466.60 134.25 41465.62 47544.15 2024-01-29 13:23:16.000 029 22466.63 134.16 41465.51 88888.00 2024-01-29 13:23:17.000 029 22466.62 134.06 41465.49 88888.00 2024-01-29 13:23:18.000 029 22466.63 134.04 41465.57 88888.00 2024-01-29 13:23:19.000 029 22466.67 134.08 41465.66 88888.00 2024-01-29 13:23:20.000 029 22466.69 134.13 41465.62 47544.16 2024-01-29 13:23:21.000 029 22466.68 134.17 41465.52 88888.00 2024-01-29 13:23:22.000 029 22466.70 134.18 41465.50 88888.00 2024-01-29 13:23:23.000 029 22466.75 134.16 41465.59 88888.00 2024-01-29 13:23:24.000 029 22466.75 134.13 41465.57 88888.00 2024-01-29 13:23:25.000 029 22466.68 134.12 41465.49 47544.16 2024-01-29 13:23:26.000 029 22466.61 134.10 41465.46 88888.00 2024-01-29 13:23:27.000 029 22466.62 134.08 41465.50 88888.00 2024-01-29 13:23:28.000 029 22466.66 134.11 41465.54 88888.00 2024-01-29 13:23:29.000 029 22466.66 134.16 41465.59 88888.00 2024-01-29 13:23:30.000 029 22466.64 134.16 41465.62 47544.16 2024-01-29 13:23:31.000 029 22466.61 134.16 41465.59 88888.00 2024-01-29 13:23:32.000 029 22466.56 134.15 41465.48 88888.00 2024-01-29 13:23:33.000 029 22466.49 134.12 41465.41 88888.00 2024-01-29 13:23:34.000 029 22466.44 134.11 41465.47 88888.00 2024-01-29 13:23:35.000 029 22466.45 134.14 41465.60 47544.18 2024-01-29 13:23:36.000 029 22466.47 134.18 41465.72 88888.00 2024-01-29 13:23:37.000 029 22466.50 134.20 41465.77 88888.00 2024-01-29 13:23:38.000 029 22466.53 134.19 41465.77 88888.00 2024-01-29 13:23:39.000 029 22466.51 134.16 41465.76 88888.00 2024-01-29 13:23:40.000 029 22466.42 134.13 41465.71 47544.23 2024-01-29 13:23:41.000 029 22466.36 134.10 41465.66 88888.00 2024-01-29 13:23:42.000 029 22466.42 134.11 41465.68 88888.00 2024-01-29 13:23:43.000 029 22466.49 134.12 41465.72 88888.00 2024-01-29 13:23:44.000 029 22466.49 134.13 41465.72 88888.00 2024-01-29 13:23:45.000 029 22466.48 134.20 41465.67 47544.19 2024-01-29 13:23:46.000 029 22466.50 134.23 41465.57 88888.00 2024-01-29 13:23:47.000 029 22466.54 134.20 41465.57 88888.00 2024-01-29 13:23:48.000 029 22466.55 134.16 41465.70 88888.00 2024-01-29 13:23:49.000 029 22466.50 134.10 41465.73 88888.00 2024-01-29 13:23:50.000 029 22466.47 134.09 41465.64 47544.19 2024-01-29 13:23:51.000 029 22466.49 134.16 41465.57 88888.00 2024-01-29 13:23:52.000 029 22466.52 134.22 41465.59 88888.00 2024-01-29 13:23:53.000 029 22466.53 134.23 41465.61 88888.00 2024-01-29 13:23:54.000 029 22466.52 134.15 41465.61 88888.00 2024-01-29 13:23:55.000 029 22466.50 134.09 41465.66 47544.20 2024-01-29 13:23:56.000 029 22466.52 134.09 41465.70 88888.00 2024-01-29 13:23:57.000 029 22466.54 134.16 41465.62 88888.00 2024-01-29 13:23:58.000 029 22466.53 134.21 41465.57 88888.00 2024-01-29 13:23:59.000 029 22466.53 134.22 41465.63 88888.00 2024-01-29 13:24:00.000 029 22466.56 134.24 41465.67 47544.19 2024-01-29 13:24:01.000 029 22466.58 134.25 41465.69 88888.00 2024-01-29 13:24:02.000 029 22466.59 134.23 41465.76 88888.00 2024-01-29 13:24:03.000 029 22466.56 134.22 41465.77 88888.00 2024-01-29 13:24:04.000 029 22466.54 134.26 41465.68 88888.00 2024-01-29 13:24:05.000 029 22466.54 134.29 41465.61 47544.20 2024-01-29 13:24:06.000 029 22466.53 134.27 41465.60 88888.00 2024-01-29 13:24:07.000 029 22466.52 134.25 41465.60 88888.00 2024-01-29 13:24:08.000 029 22466.56 134.26 41465.66 88888.00 2024-01-29 13:24:09.000 029 22466.60 134.27 41465.75 88888.00 2024-01-29 13:24:10.000 029 22466.59 134.26 41465.77 47544.23 2024-01-29 13:24:11.000 029 22466.57 134.25 41465.68 88888.00 2024-01-29 13:24:12.000 029 22466.60 134.29 41465.65 88888.00 2024-01-29 13:24:13.000 029 22466.64 134.33 41465.66 88888.00 2024-01-29 13:24:14.000 029 22466.65 134.32 41465.64 88888.00 2024-01-29 13:24:15.000 029 22466.64 134.28 41465.64 47544.26 2024-01-29 13:24:16.000 029 22466.60 134.24 41465.67 88888.00 2024-01-29 13:24:17.000 029 22466.55 134.19 41465.68 88888.00 2024-01-29 13:24:18.000 029 22466.53 134.19 41465.69 88888.00 2024-01-29 13:24:19.000 029 22466.55 134.21 41465.69 88888.00 2024-01-29 13:24:20.000 029 22466.56 134.21 41465.66 47544.27 2024-01-29 13:24:21.000 029 22466.57 134.19 41465.64 88888.00 2024-01-29 13:24:22.000 029 22466.59 134.16 41465.66 88888.00 2024-01-29 13:24:23.000 029 22466.61 134.15 41465.66 88888.00 2024-01-29 13:24:24.000 029 22466.60 134.19 41465.63 88888.00 2024-01-29 13:24:25.000 029 22466.58 134.25 41465.59 47544.29 2024-01-29 13:24:26.000 029 22466.54 134.28 41465.55 88888.00 2024-01-29 13:24:27.000 029 22466.47 134.24 41465.48 88888.00 2024-01-29 13:24:28.000 029 22466.44 134.19 41465.44 88888.00 2024-01-29 13:24:29.000 029 22466.52 134.19 41465.55 88888.00 2024-01-29 13:24:30.000 029 22466.60 134.22 41465.69 47544.30 2024-01-29 13:24:31.000 029 22466.59 134.22 41465.73 88888.00 2024-01-29 13:24:32.000 029 22466.57 134.20 41465.74 88888.00 2024-01-29 13:24:33.000 029 22466.62 134.20 41465.72 88888.00 2024-01-29 13:24:34.000 029 22466.67 134.21 41465.71 88888.00 2024-01-29 13:24:35.000 029 22466.65 134.27 41465.75 47544.31 2024-01-29 13:24:36.000 029 22466.62 134.33 41465.80 88888.00 2024-01-29 13:24:37.000 029 22466.66 134.32 41465.79 88888.00 2024-01-29 13:24:38.000 029 22466.68 134.27 41465.75 88888.00 2024-01-29 13:24:39.000 029 22466.65 134.24 41465.73 88888.00 2024-01-29 13:24:40.000 029 22466.62 134.22 41465.68 47544.32 2024-01-29 13:24:41.000 029 22466.62 134.23 41465.61 88888.00 2024-01-29 13:24:42.000 029 22466.66 134.26 41465.56 88888.00 2024-01-29 13:24:43.000 029 22466.70 134.30 41465.55 88888.00 2024-01-29 13:24:44.000 029 22466.70 134.31 41465.58 88888.00 2024-01-29 13:24:45.000 029 22466.71 134.29 41465.65 47544.33 2024-01-29 13:24:46.000 029 22466.76 134.29 41465.70 88888.00 2024-01-29 13:24:47.000 029 22466.81 134.27 41465.69 88888.00 2024-01-29 13:24:48.000 029 22466.85 134.24 41465.68 88888.00 2024-01-29 13:24:49.000 029 22466.88 134.21 41465.66 88888.00 2024-01-29 13:24:50.000 029 22466.90 134.20 41465.63 47544.37 2024-01-29 13:24:51.000 029 22466.92 134.20 41465.65 88888.00 2024-01-29 13:24:52.000 029 22466.94 134.17 41465.67 88888.00 2024-01-29 13:24:53.000 029 22466.92 134.13 41465.62 88888.00 2024-01-29 13:24:54.000 029 22466.90 134.15 41465.58 88888.00 2024-01-29 13:24:55.000 029 22466.91 134.19 41465.59 47544.41 2024-01-29 13:24:56.000 029 22466.92 134.19 41465.62 88888.00 2024-01-29 13:24:57.000 029 22466.92 134.17 41465.63 88888.00 2024-01-29 13:24:58.000 029 22466.89 134.18 41465.64 88888.00 2024-01-29 13:24:59.000 029 22466.85 134.20 41465.67 88888.00 2024-01-29 13:25:00.000 029 22466.80 134.21 41465.67 47544.42 2024-01-29 13:25:01.000 029 22466.76 134.20 41465.65 88888.00 2024-01-29 13:25:02.000 029 22466.75 134.20 41465.67 88888.00 2024-01-29 13:25:03.000 029 22466.76 134.23 41465.69 88888.00 2024-01-29 13:25:04.000 029 22466.78 134.24 41465.62 88888.00 2024-01-29 13:25:05.000 029 22466.81 134.21 41465.53 47544.38 2024-01-29 13:25:06.000 029 22466.80 134.18 41465.53 88888.00 2024-01-29 13:25:07.000 029 22466.80 134.17 41465.60 88888.00 2024-01-29 13:25:08.000 029 22466.82 134.20 41465.64 88888.00 2024-01-29 13:25:09.000 029 22466.80 134.22 41465.63 88888.00 2024-01-29 13:25:10.000 029 22466.75 134.23 41465.66 47544.43 2024-01-29 13:25:11.000 029 22466.76 134.21 41465.76 88888.00 2024-01-29 13:25:12.000 029 22466.81 134.12 41465.73 88888.00 2024-01-29 13:25:13.000 029 22466.85 134.01 41465.60 88888.00 2024-01-29 13:25:14.000 029 22466.90 133.98 41465.56 88888.00 2024-01-29 13:25:15.000 029 22466.93 134.02 41465.67 47544.50 2024-01-29 13:25:16.000 029 22466.96 134.05 41465.82 88888.00 2024-01-29 13:25:17.000 029 22466.96 134.04 41465.86 88888.00 2024-01-29 13:25:18.000 029 22466.94 134.00 41465.80 88888.00 2024-01-29 13:25:19.000 029 22466.97 134.00 41465.79 88888.00 2024-01-29 13:25:20.000 029 22467.05 133.98 41465.82 47544.53 2024-01-29 13:25:21.000 029 22467.10 133.96 41465.84 88888.00 2024-01-29 13:25:22.000 029 22467.11 133.96 41465.85 88888.00 2024-01-29 13:25:23.000 029 22467.12 133.93 41465.82 88888.00 2024-01-29 13:25:24.000 029 22467.11 133.83 41465.77 88888.00 2024-01-29 13:25:25.000 029 22467.09 133.78 41465.77 47544.58 2024-01-29 13:25:26.000 029 22467.12 133.79 41465.77 88888.00 2024-01-29 13:25:27.000 029 22467.15 133.80 41465.69 88888.00 2024-01-29 13:25:28.000 029 22467.12 133.81 41465.57 88888.00 2024-01-29 13:25:29.000 029 22467.08 133.80 41465.56 88888.00 2024-01-29 13:25:30.000 029 22467.08 133.75 41465.66 47544.62 2024-01-29 13:25:31.000 029 22467.09 133.70 41465.78 88888.00 2024-01-29 13:25:32.000 029 22467.09 133.70 41465.82 88888.00 2024-01-29 13:25:33.000 029 22467.08 133.73 41465.84 88888.00 2024-01-29 13:25:34.000 029 22467.06 133.71 41465.86 88888.00 2024-01-29 13:25:35.000 029 22467.03 133.66 41465.88 47544.61 2024-01-29 13:25:36.000 029 22467.01 133.66 41465.92 88888.00 2024-01-29 13:25:37.000 029 22466.98 133.64 41465.90 88888.00 2024-01-29 13:25:38.000 029 22466.94 133.60 41465.85 88888.00 2024-01-29 13:25:39.000 029 22466.91 133.55 41465.85 88888.00 2024-01-29 13:25:40.000 029 22466.91 133.52 41465.90 47544.66 2024-01-29 13:25:41.000 029 22466.94 133.54 41465.96 88888.00 2024-01-29 13:25:42.000 029 22466.99 133.55 41465.98 88888.00 2024-01-29 13:25:43.000 029 22467.02 133.51 41465.98 88888.00 2024-01-29 13:25:44.000 029 22467.00 133.50 41465.94 88888.00 2024-01-29 13:25:45.000 029 22467.00 133.55 41465.89 47544.66 2024-01-29 13:25:46.000 029 22467.04 133.59 41465.80 88888.00 2024-01-29 13:25:47.000 029 22467.09 133.53 41465.74 88888.00 2024-01-29 13:25:48.000 029 22467.13 133.45 41465.81 88888.00 2024-01-29 13:25:49.000 029 22467.15 133.41 41465.89 88888.00 2024-01-29 13:25:50.000 029 22467.15 133.38 41465.89 47544.69 2024-01-29 13:25:51.000 029 22467.15 133.35 41465.83 88888.00 2024-01-29 13:25:52.000 029 22467.17 133.31 41465.78 88888.00 2024-01-29 13:25:53.000 029 22467.22 133.29 41465.78 88888.00 2024-01-29 13:25:54.000 029 22467.22 133.29 41465.82 88888.00 2024-01-29 13:25:55.000 029 22467.17 133.32 41465.86 47544.73 2024-01-29 13:25:56.000 029 22467.11 133.30 41465.83 88888.00 2024-01-29 13:25:57.000 029 22467.08 133.24 41465.76 88888.00 2024-01-29 13:25:58.000 029 22467.16 133.20 41465.71 88888.00 2024-01-29 13:25:59.000 029 22467.30 133.20 41465.74 88888.00 2024-01-29 13:26:00.000 029 22467.35 133.22 41465.83 47544.77 2024-01-29 13:26:01.000 029 22467.33 133.24 41465.89 88888.00 2024-01-29 13:26:02.000 029 22467.35 133.21 41465.92 88888.00 2024-01-29 13:26:03.000 029 22467.39 133.14 41465.91 88888.00 2024-01-29 13:26:04.000 029 22467.38 133.08 41465.85 88888.00 2024-01-29 13:26:05.000 029 22467.39 133.06 41465.83 47544.80 2024-01-29 13:26:06.000 029 22467.42 133.07 41465.93 88888.00 2024-01-29 13:26:07.000 029 22467.40 133.06 41465.98 88888.00 2024-01-29 13:26:08.000 029 22467.36 132.99 41465.96 88888.00 2024-01-29 13:26:09.000 029 22467.34 132.94 41465.96 88888.00 2024-01-29 13:26:10.000 029 22467.29 132.92 41465.94 47544.79 2024-01-29 13:26:11.000 029 22467.22 132.90 41465.89 88888.00 2024-01-29 13:26:12.000 029 22467.19 132.89 41465.87 88888.00 2024-01-29 13:26:13.000 029 22467.22 132.91 41465.89 88888.00 2024-01-29 13:26:14.000 029 22467.27 132.94 41465.91 88888.00 2024-01-29 13:26:15.000 029 22467.27 132.94 41465.89 47544.73 2024-01-29 13:26:16.000 029 22467.23 132.97 41465.88 88888.00 2024-01-29 13:26:17.000 029 22467.21 133.05 41465.90 88888.00 2024-01-29 13:26:18.000 029 22467.20 133.08 41465.89 88888.00 2024-01-29 13:26:19.000 029 22467.17 133.04 41465.82 88888.00 2024-01-29 13:26:20.000 029 22467.16 133.00 41465.79 47544.75 2024-01-29 13:26:21.000 029 22467.20 132.97 41465.82 88888.00 2024-01-29 13:26:22.000 029 22467.28 132.94 41465.86 88888.00 2024-01-29 13:26:23.000 029 22467.33 132.90 41465.88 88888.00 2024-01-29 13:26:24.000 029 22467.33 132.87 41465.87 88888.00 2024-01-29 13:26:25.000 029 22467.33 132.86 41465.88 47544.86 2024-01-29 13:26:26.000 029 22467.34 132.87 41465.90 88888.00 2024-01-29 13:26:27.000 029 22467.30 132.86 41465.93 88888.00 2024-01-29 13:26:28.000 029 22467.26 132.87 41465.88 88888.00 2024-01-29 13:26:29.000 029 22467.29 132.87 41465.78 88888.00 2024-01-29 13:26:30.000 029 22467.31 132.80 41465.72 47544.84 2024-01-29 13:26:31.000 029 22467.27 132.78 41465.73 88888.00 2024-01-29 13:26:32.000 029 22467.23 132.80 41465.77 88888.00 2024-01-29 13:26:33.000 029 22467.24 132.80 41465.82 88888.00 2024-01-29 13:26:34.000 029 22467.25 132.79 41465.83 88888.00 2024-01-29 13:26:35.000 029 22467.21 132.77 41465.79 47544.80 2024-01-29 13:26:36.000 029 22467.16 132.75 41465.80 88888.00 2024-01-29 13:26:37.000 029 22467.18 132.74 41465.83 88888.00 2024-01-29 13:26:38.000 029 22467.26 132.75 41465.77 88888.00 2024-01-29 13:26:39.000 029 22467.31 132.72 41465.73 88888.00 2024-01-29 13:26:40.000 029 22467.30 132.67 41465.77 47544.78 2024-01-29 13:26:41.000 029 22467.30 132.67 41465.81 88888.00 2024-01-29 13:26:42.000 029 22467.38 132.73 41465.85 88888.00 2024-01-29 13:26:43.000 029 22467.46 132.76 41465.95 88888.00 2024-01-29 13:26:44.000 029 22467.45 132.73 41466.02 88888.00 2024-01-29 13:26:45.000 029 22467.40 132.68 41466.00 47544.84 2024-01-29 13:26:46.000 029 22467.36 132.61 41465.97 88888.00 2024-01-29 13:26:47.000 029 22467.35 132.58 41465.99 88888.00 2024-01-29 13:26:48.000 029 22467.37 132.62 41466.06 88888.00 2024-01-29 13:26:49.000 029 22467.40 132.68 41466.13 88888.00 2024-01-29 13:26:50.000 029 22467.43 132.72 41466.14 47544.85 2024-01-29 13:26:51.000 029 22467.44 132.71 41466.07 88888.00 2024-01-29 13:26:52.000 029 22467.43 132.64 41466.00 88888.00 2024-01-29 13:26:53.000 029 22467.40 132.57 41465.98 88888.00 2024-01-29 13:26:54.000 029 22467.36 132.56 41465.97 88888.00 2024-01-29 13:26:55.000 029 22467.34 132.54 41465.96 47544.88 2024-01-29 13:26:56.000 029 22467.33 132.53 41465.99 88888.00 2024-01-29 13:26:57.000 029 22467.30 132.52 41465.98 88888.00 2024-01-29 13:26:58.000 029 22467.28 132.51 41465.91 88888.00 2024-01-29 13:26:59.000 029 22467.31 132.52 41465.87 88888.00 2024-01-29 13:27:00.000 029 22467.34 132.54 41465.86 47544.85 2024-01-29 13:27:01.000 029 22467.33 132.58 41465.86 88888.00 2024-01-29 13:27:02.000 029 22467.29 132.63 41465.86 88888.00 2024-01-29 13:27:03.000 029 22467.26 132.62 41465.81 88888.00 2024-01-29 13:27:04.000 029 22467.24 132.57 41465.84 88888.00 2024-01-29 13:27:05.000 029 22467.20 132.52 41465.90 47544.83 2024-01-29 13:27:06.000 029 22467.14 132.47 41465.85 88888.00 2024-01-29 13:27:07.000 029 22467.16 132.49 41465.79 88888.00 2024-01-29 13:27:08.000 029 22467.25 132.56 41465.82 88888.00 2024-01-29 13:27:09.000 029 22467.28 132.61 41465.90 88888.00 2024-01-29 13:27:10.000 029 22467.26 132.62 41465.92 47544.85 2024-01-29 13:27:11.000 029 22467.24 132.60 41465.87 88888.00 2024-01-29 13:27:12.000 029 22467.22 132.56 41465.88 88888.00 2024-01-29 13:27:13.000 029 22467.20 132.52 41465.97 88888.00 2024-01-29 13:27:14.000 029 22467.17 132.50 41466.00 88888.00 2024-01-29 13:27:15.000 029 22467.15 132.52 41465.97 47544.81 2024-01-29 13:27:16.000 029 22467.18 132.54 41466.00 88888.00 2024-01-29 13:27:17.000 029 22467.22 132.55 41466.12 88888.00 2024-01-29 13:27:18.000 029 22467.24 132.60 41466.16 88888.00 2024-01-29 13:27:19.000 029 22467.24 132.64 41466.08 88888.00 2024-01-29 13:27:20.000 029 22467.23 132.59 41465.99 47544.81 2024-01-29 13:27:21.000 029 22467.24 132.55 41465.98 88888.00 2024-01-29 13:27:22.000 029 22467.26 132.56 41466.03 88888.00 2024-01-29 13:27:23.000 029 22467.34 132.59 41466.04 88888.00 2024-01-29 13:27:24.000 029 22467.41 132.60 41466.01 88888.00 2024-01-29 13:27:25.000 029 22467.41 132.60 41466.01 47544.85 2024-01-29 13:27:26.000 029 22467.38 132.59 41466.04 88888.00 2024-01-29 13:27:27.000 029 22467.38 132.54 41465.99 88888.00 2024-01-29 13:27:28.000 029 22467.35 132.48 41465.89 88888.00 2024-01-29 13:27:29.000 029 22467.31 132.41 41465.86 88888.00 2024-01-29 13:27:30.000 029 22467.26 132.34 41465.91 47544.82 2024-01-29 13:27:31.000 029 22467.27 132.30 41465.96 88888.00 2024-01-29 13:27:32.000 029 22467.33 132.31 41465.97 88888.00 2024-01-29 13:27:33.000 029 22467.35 132.33 41465.95 88888.00 2024-01-29 13:27:34.000 029 22467.31 132.32 41465.96 88888.00 2024-01-29 13:27:35.000 029 22467.28 132.27 41465.99 47544.86 2024-01-29 13:27:36.000 029 22467.27 132.23 41466.00 88888.00 2024-01-29 13:27:37.000 029 22467.25 132.24 41466.00 88888.00 2024-01-29 13:27:38.000 029 22467.23 132.22 41465.97 88888.00 2024-01-29 13:27:39.000 029 22467.22 132.14 41465.89 88888.00 2024-01-29 13:27:40.000 029 22467.23 132.12 41465.83 47544.91 2024-01-29 13:27:41.000 029 22467.28 132.17 41465.84 88888.00 2024-01-29 13:27:42.000 029 22467.33 132.21 41465.87 88888.00 2024-01-29 13:27:43.000 029 22467.34 132.21 41465.88 88888.00 2024-01-29 13:27:44.000 029 22467.32 132.15 41465.94 88888.00 2024-01-29 13:27:45.000 029 22467.32 132.08 41466.01 47544.94 2024-01-29 13:27:46.000 029 22467.35 132.06 41466.04 88888.00 2024-01-29 13:27:47.000 029 22467.44 132.05 41466.04 88888.00 2024-01-29 13:27:48.000 029 22467.48 132.02 41466.02 88888.00 2024-01-29 13:27:49.000 029 22467.45 131.99 41466.04 88888.00 2024-01-29 13:27:50.000 029 22467.38 131.96 41466.07 47544.90 2024-01-29 13:27:51.000 029 22467.32 131.93 41466.09 88888.00 2024-01-29 13:27:52.000 029 22467.31 131.90 41466.07 88888.00 2024-01-29 13:27:53.000 029 22467.31 131.83 41466.04 88888.00 2024-01-29 13:27:54.000 029 22467.33 131.77 41466.02 88888.00 2024-01-29 13:27:55.000 029 22467.35 131.78 41466.00 47544.87 2024-01-29 13:27:56.000 029 22467.32 131.81 41466.01 88888.00 2024-01-29 13:27:57.000 029 22467.29 131.85 41466.07 88888.00 2024-01-29 13:27:58.000 029 22467.28 131.84 41466.11 88888.00 2024-01-29 13:27:59.000 029 22467.28 131.82 41466.04 88888.00 2024-01-29 13:28:00.000 029 22467.29 131.83 41465.98 47544.96 2024-01-29 13:28:01.000 029 22467.31 131.81 41466.03 88888.00 2024-01-29 13:28:02.000 029 22467.36 131.80 41466.14 88888.00 2024-01-29 13:28:03.000 029 22467.39 131.79 41466.16 88888.00 2024-01-29 13:28:04.000 029 22467.40 131.76 41466.12 88888.00 2024-01-29 13:28:05.000 029 22467.43 131.78 41466.12 47544.99 2024-01-29 13:28:06.000 029 22467.49 131.82 41466.13 88888.00 2024-01-29 13:28:07.000 029 22467.51 131.83 41466.11 88888.00 2024-01-29 13:28:08.000 029 22467.49 131.81 41466.11 88888.00 2024-01-29 13:28:09.000 029 22467.47 131.80 41466.19 88888.00 2024-01-29 13:28:10.000 029 22467.47 131.82 41466.27 47544.97 2024-01-29 13:28:11.000 029 22467.47 131.80 41466.26 88888.00 2024-01-29 13:28:12.000 029 22467.45 131.77 41466.18 88888.00 2024-01-29 13:28:13.000 029 22467.44 131.80 41466.12 88888.00 2024-01-29 13:28:14.000 029 22467.45 131.81 41466.08 88888.00 2024-01-29 13:28:15.000 029 22467.48 131.76 41466.04 47545.03 2024-01-29 13:28:16.000 029 22467.48 131.70 41466.05 88888.00 2024-01-29 13:28:17.000 029 22467.47 131.69 41466.06 88888.00 2024-01-29 13:28:18.000 029 22467.47 131.71 41466.04 88888.00 2024-01-29 13:28:19.000 029 22467.53 131.79 41466.10 88888.00 2024-01-29 13:28:20.000 029 22467.59 131.81 41466.18 47545.00 2024-01-29 13:28:21.000 029 22467.60 131.79 41466.23 88888.00 2024-01-29 13:28:22.000 029 22467.59 131.76 41466.19 88888.00 2024-01-29 13:28:23.000 029 22467.57 131.72 41466.08 88888.00 2024-01-29 13:28:24.000 029 22467.56 131.71 41466.03 88888.00 2024-01-29 13:28:25.000 029 22467.51 131.74 41466.09 47544.99 2024-01-29 13:28:26.000 029 22467.39 131.71 41466.10 88888.00 2024-01-29 13:28:27.000 029 22467.30 131.65 41466.05 88888.00 2024-01-29 13:28:28.000 029 22467.30 131.66 41466.06 88888.00 2024-01-29 13:28:29.000 029 22467.29 131.68 41466.11 88888.00 2024-01-29 13:28:30.000 029 22467.24 131.69 41466.16 47544.96 2024-01-29 13:28:31.000 029 22467.19 131.72 41466.16 88888.00 2024-01-29 13:28:32.000 029 22467.19 131.78 41466.13 88888.00 2024-01-29 13:28:33.000 029 22467.24 131.79 41466.10 88888.00 2024-01-29 13:28:34.000 029 22467.27 131.76 41466.05 88888.00 2024-01-29 13:28:35.000 029 22467.26 131.74 41465.97 47544.88 2024-01-29 13:28:36.000 029 22467.26 131.78 41465.93 88888.00 2024-01-29 13:28:37.000 029 22467.27 131.81 41465.91 88888.00 2024-01-29 13:28:38.000 029 22467.27 131.85 41465.91 88888.00 2024-01-29 13:28:39.000 029 22467.25 131.91 41465.90 88888.00 2024-01-29 13:28:40.000 029 22467.24 131.92 41465.93 47544.91 2024-01-29 13:28:41.000 029 22467.27 131.92 41465.98 88888.00 2024-01-29 13:28:42.000 029 22467.30 131.92 41465.96 88888.00 2024-01-29 13:28:43.000 029 22467.28 131.89 41465.89 88888.00 2024-01-29 13:28:44.000 029 22467.26 131.87 41465.89 88888.00 2024-01-29 13:28:45.000 029 22467.24 131.86 41465.91 47544.92 2024-01-29 13:28:46.000 029 22467.21 131.85 41465.89 88888.00 2024-01-29 13:28:47.000 029 22467.18 131.85 41465.90 88888.00 2024-01-29 13:28:48.000 029 22467.14 131.86 41465.93 88888.00 2024-01-29 13:28:49.000 029 22467.12 131.89 41465.94 88888.00 2024-01-29 13:28:50.000 029 22467.14 131.88 41465.90 47544.92 2024-01-29 13:28:51.000 029 22467.14 131.84 41465.81 88888.00 2024-01-29 13:28:52.000 029 22467.12 131.86 41465.78 88888.00 2024-01-29 13:28:53.000 029 22467.12 131.87 41465.86 88888.00 2024-01-29 13:28:54.000 029 22467.17 131.84 41465.99 88888.00 2024-01-29 13:28:55.000 029 22467.20 131.85 41466.09 47544.88 2024-01-29 13:28:56.000 029 22467.19 131.89 41466.09 88888.00 2024-01-29 13:28:57.000 029 22467.19 131.88 41466.02 88888.00 2024-01-29 13:28:58.000 029 22467.19 131.88 41466.00 88888.00 2024-01-29 13:28:59.000 029 22467.19 131.90 41466.03 88888.00 2024-01-29 13:29:00.000 029 22467.22 131.92 41466.00 47544.87 2024-01-29 13:29:01.000 029 22467.26 131.92 41465.94 88888.00 2024-01-29 13:29:02.000 029 22467.34 131.94 41465.96 88888.00 2024-01-29 13:29:03.000 029 22467.44 131.99 41466.07 88888.00 2024-01-29 13:29:04.000 029 22467.50 132.03 41466.16 88888.00 2024-01-29 13:29:05.000 029 22467.52 132.03 41466.14 47544.99 2024-01-29 13:29:06.000 029 22467.53 132.00 41466.11 88888.00 2024-01-29 13:29:07.000 029 22467.53 131.93 41466.13 88888.00 2024-01-29 13:29:08.000 029 22467.49 131.88 41466.10 88888.00 2024-01-29 13:29:09.000 029 22467.44 131.87 41465.99 88888.00 2024-01-29 13:29:10.000 029 22467.43 131.89 41465.95 47544.97 2024-01-29 13:29:11.000 029 22467.44 131.93 41465.98 88888.00 2024-01-29 13:29:12.000 029 22467.42 131.94 41466.02 88888.00 2024-01-29 13:29:13.000 029 22467.39 131.92 41466.03 88888.00 2024-01-29 13:29:14.000 029 22467.37 131.92 41466.03 88888.00 2024-01-29 13:29:15.000 029 22467.35 131.93 41466.01 47544.95 2024-01-29 13:29:16.000 029 22467.28 131.92 41465.95 88888.00 2024-01-29 13:29:17.000 029 22467.21 131.84 41465.89 88888.00 2024-01-29 13:29:18.000 029 22467.19 131.76 41465.87 88888.00 2024-01-29 13:29:19.000 029 22467.22 131.77 41465.89 88888.00 2024-01-29 13:29:20.000 029 22467.21 131.84 41465.88 47544.83 2024-01-29 13:29:21.000 029 22467.13 131.87 41465.82 88888.00 2024-01-29 13:29:22.000 029 22467.12 131.88 41465.86 88888.00 2024-01-29 13:29:23.000 029 22467.19 131.90 41465.94 88888.00 2024-01-29 13:29:24.000 029 22467.23 131.89 41465.88 88888.00 2024-01-29 13:29:25.000 029 22467.24 131.84 41465.79 47544.87 2024-01-29 13:29:26.000 029 22467.32 131.84 41465.82 88888.00 2024-01-29 13:29:27.000 029 22467.39 131.87 41465.88 88888.00 2024-01-29 13:29:28.000 029 22467.41 131.87 41465.84 88888.00 2024-01-29 13:29:29.000 029 22467.46 131.88 41465.81 88888.00 2024-01-29 13:29:30.000 029 22467.51 131.97 41465.86 47544.96 2024-01-29 13:29:31.000 029 22467.50 132.08 41465.93 88888.00 2024-01-29 13:29:32.000 029 22467.47 132.08 41465.96 88888.00 2024-01-29 13:29:33.000 029 22467.44 131.96 41465.98 88888.00 2024-01-29 13:29:34.000 029 22467.42 131.87 41466.01 88888.00 2024-01-29 13:29:35.000 029 22467.42 131.92 41466.06 47544.97 2024-01-29 13:29:36.000 029 22467.43 132.01 41466.09 88888.00 2024-01-29 13:29:37.000 029 22467.40 132.05 41466.09 88888.00 2024-01-29 13:29:38.000 029 22467.32 132.04 41466.06 88888.00 2024-01-29 13:29:39.000 029 22467.27 132.04 41466.07 88888.00 2024-01-29 13:29:40.000 029 22467.26 132.05 41466.12 47544.90 2024-01-29 13:29:41.000 029 22467.22 132.01 41466.11 88888.00 2024-01-29 13:29:42.000 029 22467.15 131.97 41466.06 88888.00 2024-01-29 13:29:43.000 029 22467.12 131.97 41466.08 88888.00 2024-01-29 13:29:44.000 029 22467.13 131.97 41466.13 88888.00 2024-01-29 13:29:45.000 029 22467.16 132.00 41466.13 47544.88 2024-01-29 13:29:46.000 029 22467.20 132.05 41466.10 88888.00 2024-01-29 13:29:47.000 029 22467.24 132.04 41466.09 88888.00 2024-01-29 13:29:48.000 029 22467.27 131.98 41466.09 88888.00 2024-01-29 13:29:49.000 029 22467.28 131.95 41466.07 88888.00 2024-01-29 13:29:50.000 029 22467.28 131.96 41466.05 47544.95 2024-01-29 13:29:51.000 029 22467.31 131.93 41466.02 88888.00 2024-01-29 13:29:52.000 029 22467.32 131.92 41465.98 88888.00 2024-01-29 13:29:53.000 029 22467.33 131.95 41465.96 88888.00 2024-01-29 13:29:54.000 029 22467.34 131.97 41465.98 88888.00 2024-01-29 13:29:55.000 029 22467.33 132.00 41466.06 47545.03 2024-01-29 13:29:56.000 029 22467.29 132.03 41466.09 88888.00 2024-01-29 13:29:57.000 029 22467.22 132.05 41466.06 88888.00 2024-01-29 13:29:58.000 029 22467.15 132.04 41466.05 88888.00 2024-01-29 13:29:59.000 029 22467.11 131.98 41466.09 88888.00 2024-01-29 13:30:00.000 029 22467.11 131.94 41466.10 47544.91 2024-01-29 13:30:01.000 029 22467.13 131.96 41466.09 88888.00 2024-01-29 13:30:02.000 029 22467.14 131.98 41466.07 88888.00 2024-01-29 13:30:03.000 029 22467.12 131.97 41466.07 88888.00 2024-01-29 13:30:04.000 029 22467.09 131.93 41466.05 88888.00 2024-01-29 13:30:05.000 029 22467.03 131.87 41465.96 47544.92 2024-01-29 13:30:06.000 029 22467.00 131.81 41465.88 88888.00 2024-01-29 13:30:07.000 029 22467.04 131.84 41465.90 88888.00 2024-01-29 13:30:08.000 029 22467.09 131.91 41465.95 88888.00 2024-01-29 13:30:09.000 029 22467.10 131.93 41465.96 88888.00 2024-01-29 13:30:10.000 029 22467.12 131.96 41465.96 47544.96 2024-01-29 13:30:11.000 029 22467.16 132.00 41465.91 88888.00 2024-01-29 13:30:12.000 029 22467.18 132.01 41465.86 88888.00 2024-01-29 13:30:13.000 029 22467.16 131.98 41465.84 88888.00 2024-01-29 13:30:14.000 029 22467.12 131.97 41465.84 88888.00 2024-01-29 13:30:15.000 029 22467.11 132.00 41465.89 47544.94 2024-01-29 13:30:16.000 029 22467.10 132.04 41465.94 88888.00 2024-01-29 13:30:17.000 029 22467.09 132.01 41465.90 88888.00 2024-01-29 13:30:18.000 029 22467.10 131.96 41465.89 88888.00 2024-01-29 13:30:19.000 029 22467.12 131.97 41465.93 88888.00 2024-01-29 13:30:20.000 029 22467.09 132.01 41465.97 47544.93 2024-01-29 13:30:21.000 029 22467.02 131.99 41466.02 88888.00 2024-01-29 13:30:22.000 029 22466.93 131.92 41466.05 88888.00 2024-01-29 13:30:23.000 029 22466.88 131.84 41465.99 88888.00 2024-01-29 13:30:24.000 029 22466.87 131.82 41465.91 88888.00 2024-01-29 13:30:25.000 029 22466.89 131.87 41465.93 47544.85 2024-01-29 13:30:26.000 029 22466.94 131.94 41466.04 88888.00 2024-01-29 13:30:27.000 029 22466.98 132.01 41466.11 88888.00 2024-01-29 13:30:28.000 029 22467.00 132.00 41466.09 88888.00 2024-01-29 13:30:29.000 029 22467.03 131.95 41466.06 88888.00 2024-01-29 13:30:30.000 029 22467.04 131.92 41466.03 47544.91 2024-01-29 13:30:31.000 029 22467.03 131.85 41465.98 88888.00 2024-01-29 13:30:32.000 029 22467.04 131.79 41465.90 88888.00 2024-01-29 13:30:33.000 029 22467.10 131.85 41465.84 88888.00 2024-01-29 13:30:34.000 029 22467.16 131.94 41465.84 88888.00 2024-01-29 13:30:35.000 029 22467.24 132.01 41465.91 47544.89 2024-01-29 13:30:36.000 029 22467.29 132.07 41465.99 88888.00 2024-01-29 13:30:37.000 029 22467.32 132.16 41466.00 88888.00 2024-01-29 13:30:38.000 029 22467.28 132.29 41465.95 88888.00 2024-01-29 13:30:39.000 029 22467.12 132.37 41465.85 88888.00 2024-01-29 13:30:40.000 029 22466.84 132.33 41465.73 47544.57 2024-01-29 13:30:41.000 029 22466.64 132.19 41465.70 88888.00 2024-01-29 13:30:42.000 029 22466.60 132.02 41465.79 88888.00 2024-01-29 13:30:43.000 029 22466.65 131.89 41465.91 88888.00 2024-01-29 13:30:44.000 029 22466.68 131.91 41466.02 88888.00 2024-01-29 13:30:45.000 029 22466.71 132.05 41466.11 47544.74 2024-01-29 13:30:46.000 029 22466.76 132.22 41466.15 88888.00 2024-01-29 13:30:47.000 029 22466.78 132.30 41466.14 88888.00 2024-01-29 13:30:48.000 029 22466.77 132.28 41466.06 88888.00 2024-01-29 13:30:49.000 029 22466.76 132.22 41465.92 88888.00 2024-01-29 13:30:50.000 029 22466.69 132.21 41465.83 47544.77 2024-01-29 13:30:51.000 029 22466.61 132.25 41465.95 88888.00 2024-01-29 13:30:52.000 029 22466.63 132.29 41466.11 88888.00 2024-01-29 13:30:53.000 029 22466.73 132.27 41466.11 88888.00 2024-01-29 13:30:54.000 029 22466.81 132.24 41466.02 88888.00 2024-01-29 13:30:55.000 029 22466.82 132.26 41465.97 47544.75 2024-01-29 13:30:56.000 029 22466.78 132.31 41465.99 88888.00 2024-01-29 13:30:57.000 029 22466.76 132.37 41466.04 88888.00 2024-01-29 13:30:58.000 029 22466.81 132.42 41466.02 88888.00 2024-01-29 13:30:59.000 029 22466.81 132.45 41465.94 88888.00 2024-01-29 13:31:00.000 029 22466.72 132.44 41465.90 47544.69 2024-01-29 13:31:01.000 029 22466.64 132.42 41465.92 88888.00 2024-01-29 13:31:02.000 029 22466.62 132.44 41465.97 88888.00 2024-01-29 13:31:03.000 029 22466.62 132.47 41466.00 88888.00 2024-01-29 13:31:04.000 029 22466.59 132.46 41465.99 88888.00 2024-01-29 13:31:05.000 029 22466.56 132.46 41465.98 47544.65 2024-01-29 13:31:06.000 029 22466.57 132.49 41466.03 88888.00 2024-01-29 13:31:07.000 029 22466.61 132.51 41466.11 88888.00 2024-01-29 13:31:08.000 029 22466.63 132.52 41466.11 88888.00 2024-01-29 13:31:09.000 029 22466.62 132.55 41466.10 88888.00 2024-01-29 13:31:10.000 029 22466.63 132.58 41466.12 47544.57 2024-01-29 13:31:11.000 029 22466.61 132.60 41466.15 88888.00 2024-01-29 13:31:12.000 029 22466.54 132.59 41466.17 88888.00 2024-01-29 13:31:13.000 029 22466.49 132.52 41466.14 88888.00 2024-01-29 13:31:14.000 029 22466.49 132.47 41466.07 88888.00 2024-01-29 13:31:15.000 029 22466.54 132.48 41466.06 47544.63 2024-01-29 13:31:16.000 029 22466.62 132.54 41466.12 88888.00 2024-01-29 13:31:17.000 029 22466.65 132.61 41466.16 88888.00 2024-01-29 13:31:18.000 029 22466.62 132.66 41466.19 88888.00 2024-01-29 13:31:19.000 029 22466.59 132.67 41466.22 88888.00 2024-01-29 13:31:20.000 029 22466.59 132.66 41466.22 47544.58 2024-01-29 13:31:21.000 029 22466.59 132.67 41466.18 88888.00 2024-01-29 13:31:22.000 029 22466.57 132.70 41466.12 88888.00 2024-01-29 13:31:23.000 029 22466.52 132.74 41466.10 88888.00 2024-01-29 13:31:24.000 029 22466.46 132.78 41466.12 88888.00 2024-01-29 13:31:25.000 029 22466.40 132.83 41466.18 47544.48 2024-01-29 13:31:26.000 029 22466.33 132.88 41466.20 88888.00 2024-01-29 13:31:27.000 029 22466.30 132.91 41466.21 88888.00 2024-01-29 13:31:28.000 029 22466.31 132.93 41466.20 88888.00 2024-01-29 13:31:29.000 029 22466.30 132.95 41466.09 88888.00 2024-01-29 13:31:30.000 029 22466.22 132.93 41465.89 47544.43 2024-01-29 13:31:31.000 029 22466.10 132.92 41465.74 88888.00 2024-01-29 13:31:32.000 029 22466.04 132.93 41465.73 88888.00 2024-01-29 13:31:33.000 029 22466.04 132.92 41465.81 88888.00 2024-01-29 13:31:34.000 029 22466.04 132.92 41465.86 88888.00 2024-01-29 13:31:35.000 029 22466.01 132.94 41465.81 47544.39 2024-01-29 13:31:36.000 029 22465.99 132.97 41465.73 88888.00 2024-01-29 13:31:37.000 029 22466.01 132.99 41465.77 88888.00 2024-01-29 13:31:38.000 029 22466.04 132.98 41465.88 88888.00 2024-01-29 13:31:39.000 029 22466.08 132.95 41465.98 88888.00 2024-01-29 13:31:40.000 029 22466.07 132.95 41465.98 47544.41 2024-01-29 13:31:41.000 029 22466.03 132.99 41465.98 88888.00 2024-01-29 13:31:42.000 029 22466.06 133.05 41466.03 88888.00 2024-01-29 13:31:43.000 029 22466.14 133.10 41466.09 88888.00 2024-01-29 13:31:44.000 029 22466.18 133.09 41466.05 88888.00 2024-01-29 13:31:45.000 029 22466.14 133.03 41465.96 47544.42 2024-01-29 13:31:46.000 029 22466.07 132.94 41465.94 88888.00 2024-01-29 13:31:47.000 029 22466.06 132.91 41465.97 88888.00 2024-01-29 13:31:48.000 029 22466.07 132.94 41465.98 88888.00 2024-01-29 13:31:49.000 029 22466.05 133.02 41466.00 88888.00 2024-01-29 13:31:50.000 029 22466.04 133.11 41466.04 47544.37 2024-01-29 13:31:51.000 029 22466.06 133.19 41466.08 88888.00 2024-01-29 13:31:52.000 029 22466.05 133.23 41466.09 88888.00 2024-01-29 13:31:53.000 029 22466.00 133.25 41466.05 88888.00 2024-01-29 13:31:54.000 029 22465.96 133.27 41465.98 88888.00 2024-01-29 13:31:55.000 029 22465.94 133.28 41465.95 47544.30 2024-01-29 13:31:56.000 029 22465.93 133.27 41465.95 88888.00 2024-01-29 13:31:57.000 029 22465.92 133.25 41465.96 88888.00 2024-01-29 13:31:58.000 029 22465.92 133.26 41465.98 88888.00 2024-01-29 13:31:59.000 029 22465.92 133.25 41465.99 88888.00 2024-01-29 13:32:00.000 029 22465.92 133.24 41465.99 47544.36 2024-01-29 13:32:01.000 029 22465.95 133.26 41465.99 88888.00 2024-01-29 13:32:02.000 029 22465.98 133.28 41465.99 88888.00 2024-01-29 13:32:03.000 029 22466.01 133.28 41465.99 88888.00 2024-01-29 13:32:04.000 029 22466.02 133.28 41466.04 88888.00 2024-01-29 13:32:05.000 029 22466.03 133.26 41466.08 47544.35 2024-01-29 13:32:06.000 029 22466.00 133.19 41466.07 88888.00 2024-01-29 13:32:07.000 029 22465.94 133.16 41466.07 88888.00 2024-01-29 13:32:08.000 029 22465.88 133.23 41466.09 88888.00 2024-01-29 13:32:09.000 029 22465.87 133.27 41466.11 88888.00 2024-01-29 13:32:10.000 029 22465.86 133.22 41466.13 47544.28 2024-01-29 13:32:11.000 029 22465.81 133.16 41466.12 88888.00 2024-01-29 13:32:12.000 029 22465.74 133.18 41466.11 88888.00 2024-01-29 13:32:13.000 029 22465.72 133.22 41466.14 88888.00 2024-01-29 13:32:14.000 029 22465.75 133.24 41466.19 88888.00 2024-01-29 13:32:15.000 029 22465.78 133.25 41466.22 47544.29 2024-01-29 13:32:16.000 029 22465.79 133.26 41466.21 88888.00 2024-01-29 13:32:17.000 029 22465.81 133.28 41466.15 88888.00 2024-01-29 13:32:18.000 029 22465.83 133.29 41466.09 88888.00 2024-01-29 13:32:19.000 029 22465.81 133.29 41466.05 88888.00 2024-01-29 13:32:20.000 029 22465.77 133.25 41466.04 47544.33 2024-01-29 13:32:21.000 029 22465.77 133.22 41466.04 88888.00 2024-01-29 13:32:22.000 029 22465.81 133.21 41466.09 88888.00 2024-01-29 13:32:23.000 029 22465.84 133.25 41466.18 88888.00 2024-01-29 13:32:24.000 029 22465.88 133.27 41466.26 88888.00 2024-01-29 13:32:25.000 029 22465.94 133.27 41466.25 47544.36 2024-01-29 13:32:26.000 029 22465.96 133.28 41466.21 88888.00 2024-01-29 13:32:27.000 029 22465.94 133.30 41466.18 88888.00 2024-01-29 13:32:28.000 029 22465.93 133.28 41466.14 88888.00 2024-01-29 13:32:29.000 029 22465.90 133.25 41466.09 88888.00 2024-01-29 13:32:30.000 029 22465.84 133.26 41466.07 47544.31 2024-01-29 13:32:31.000 029 22465.77 133.24 41466.08 88888.00 2024-01-29 13:32:32.000 029 22465.70 133.24 41466.11 88888.00 2024-01-29 13:32:33.000 029 22465.67 133.29 41466.11 88888.00 2024-01-29 13:32:34.000 029 22465.73 133.31 41466.08 88888.00 2024-01-29 13:32:35.000 029 22465.80 133.29 41466.07 47544.27 2024-01-29 13:32:36.000 029 22465.81 133.29 41466.06 88888.00 2024-01-29 13:32:37.000 029 22465.81 133.31 41466.02 88888.00 2024-01-29 13:32:38.000 029 22465.82 133.35 41466.00 88888.00 2024-01-29 13:32:39.000 029 22465.84 133.41 41466.07 88888.00 2024-01-29 13:32:40.000 029 22465.88 133.46 41466.18 47544.31 2024-01-29 13:32:41.000 029 22465.93 133.45 41466.21 88888.00 2024-01-29 13:32:42.000 029 22465.97 133.39 41466.21 88888.00 2024-01-29 13:32:43.000 029 22465.98 133.32 41466.22 88888.00 2024-01-29 13:32:44.000 029 22465.97 133.24 41466.21 88888.00 2024-01-29 13:32:45.000 029 22465.94 133.20 41466.18 47544.36 2024-01-29 13:32:46.000 029 22465.95 133.23 41466.14 88888.00 2024-01-29 13:32:47.000 029 22465.97 133.28 41466.11 88888.00 2024-01-29 13:32:48.000 029 22465.98 133.29 41466.11 88888.00 2024-01-29 13:32:49.000 029 22465.98 133.31 41466.13 88888.00 2024-01-29 13:32:50.000 029 22465.97 133.32 41466.11 47544.31 2024-01-29 13:32:51.000 029 22465.94 133.30 41466.04 88888.00 2024-01-29 13:32:52.000 029 22465.94 133.28 41466.01 88888.00 2024-01-29 13:32:53.000 029 22465.95 133.30 41466.01 88888.00 2024-01-29 13:32:54.000 029 22465.95 133.31 41466.00 88888.00 2024-01-29 13:32:55.000 029 22465.91 133.31 41466.00 47544.37 2024-01-29 13:32:56.000 029 22465.87 133.31 41466.04 88888.00 2024-01-29 13:32:57.000 029 22465.88 133.34 41466.09 88888.00 2024-01-29 13:32:58.000 029 22465.92 133.37 41466.11 88888.00 2024-01-29 13:32:59.000 029 22465.96 133.38 41466.14 88888.00 2024-01-29 13:33:00.000 029 22465.98 133.41 41466.17 47544.38 2024-01-29 13:33:01.000 029 22466.00 133.42 41466.20 88888.00 2024-01-29 13:33:02.000 029 22466.02 133.43 41466.22 88888.00 2024-01-29 13:33:03.000 029 22465.98 133.43 41466.21 88888.00 2024-01-29 13:33:04.000 029 22465.94 133.42 41466.16 88888.00 2024-01-29 13:33:05.000 029 22465.92 133.43 41466.11 47544.37 2024-01-29 13:33:06.000 029 22465.86 133.45 41466.07 88888.00 2024-01-29 13:33:07.000 029 22465.81 133.46 41466.03 88888.00 2024-01-29 13:33:08.000 029 22465.84 133.46 41466.02 88888.00 2024-01-29 13:33:09.000 029 22465.92 133.47 41466.04 88888.00 2024-01-29 13:33:10.000 029 22466.03 133.53 41466.09 47544.38 2024-01-29 13:33:11.000 029 22466.11 133.57 41466.10 88888.00 2024-01-29 13:33:12.000 029 22466.15 133.53 41466.03 88888.00 2024-01-29 13:33:13.000 029 22466.12 133.47 41465.98 88888.00 2024-01-29 13:33:14.000 029 22466.08 133.45 41466.00 88888.00 2024-01-29 13:33:15.000 029 22466.08 133.45 41466.02 47544.44 2024-01-29 13:33:16.000 029 22466.11 133.42 41465.99 88888.00 2024-01-29 13:33:17.000 029 22466.10 133.34 41465.96 88888.00 2024-01-29 13:33:18.000 029 22466.03 133.31 41465.94 88888.00 2024-01-29 13:33:19.000 029 22465.99 133.32 41465.93 88888.00 2024-01-29 13:33:20.000 029 22465.99 133.34 41465.94 47544.47 2024-01-29 13:33:21.000 029 22465.98 133.35 41465.94 88888.00 2024-01-29 13:33:22.000 029 22465.96 133.39 41465.89 88888.00 2024-01-29 13:33:23.000 029 22465.97 133.45 41465.91 88888.00 2024-01-29 13:33:24.000 029 22466.01 133.49 41465.94 88888.00 2024-01-29 13:33:25.000 029 22466.04 133.47 41465.91 47544.44 2024-01-29 13:33:26.000 029 22466.06 133.40 41465.90 88888.00 2024-01-29 13:33:27.000 029 22466.05 133.34 41465.95 88888.00 2024-01-29 13:33:28.000 029 22466.06 133.30 41465.98 88888.00 2024-01-29 13:33:29.000 029 22466.09 133.32 41465.99 88888.00 2024-01-29 13:33:30.000 029 22466.08 133.35 41466.00 47544.41 2024-01-29 13:33:31.000 029 22466.06 133.39 41465.99 88888.00 2024-01-29 13:33:32.000 029 22466.09 133.46 41466.00 88888.00 2024-01-29 13:33:33.000 029 22466.12 133.52 41466.07 88888.00 2024-01-29 13:33:34.000 029 22466.08 133.54 41466.10 88888.00 2024-01-29 13:33:35.000 029 22466.03 133.55 41466.02 47544.42 2024-01-29 13:33:36.000 029 22466.02 133.51 41465.98 88888.00 2024-01-29 13:33:37.000 029 22466.03 133.45 41466.03 88888.00 2024-01-29 13:33:38.000 029 22466.06 133.47 41466.09 88888.00 2024-01-29 13:33:39.000 029 22466.06 133.54 41466.11 88888.00 2024-01-29 13:33:40.000 029 22466.06 133.56 41466.18 47544.42 2024-01-29 13:33:41.000 029 22466.03 133.53 41466.24 88888.00 2024-01-29 13:33:42.000 029 22466.02 133.50 41466.23 88888.00 2024-01-29 13:33:43.000 029 22466.03 133.47 41466.16 88888.00 2024-01-29 13:33:44.000 029 22466.03 133.46 41466.12 88888.00 2024-01-29 13:33:45.000 029 22466.03 133.48 41466.16 47544.47 2024-01-29 13:33:46.000 029 22466.05 133.50 41466.20 88888.00 2024-01-29 13:33:47.000 029 22466.10 133.47 41466.16 88888.00 2024-01-29 13:33:48.000 029 22466.15 133.42 41466.11 88888.00 2024-01-29 13:33:49.000 029 22466.17 133.39 41466.09 88888.00 2024-01-29 13:33:50.000 029 22466.18 133.37 41466.10 47544.50 2024-01-29 13:33:51.000 029 22466.20 133.34 41466.09 88888.00 2024-01-29 13:33:52.000 029 22466.22 133.36 41466.03 88888.00 2024-01-29 13:33:53.000 029 22466.22 133.40 41466.02 88888.00 2024-01-29 13:33:54.000 029 22466.21 133.44 41466.04 88888.00 2024-01-29 13:33:55.000 029 22466.22 133.47 41466.06 47544.49 2024-01-29 13:33:56.000 029 22466.25 133.43 41466.09 88888.00 2024-01-29 13:33:57.000 029 22466.26 133.38 41466.14 88888.00 2024-01-29 13:33:58.000 029 22466.24 133.37 41466.18 88888.00 2024-01-29 13:33:59.000 029 22466.22 133.38 41466.19 88888.00 2024-01-29 13:34:00.000 029 22466.19 133.41 41466.27 47544.50 2024-01-29 13:34:01.000 029 22466.15 133.44 41466.32 88888.00 2024-01-29 13:34:02.000 029 22466.15 133.43 41466.31 88888.00 2024-01-29 13:34:03.000 029 22466.15 133.38 41466.26 88888.00 2024-01-29 13:34:04.000 029 22466.13 133.34 41466.21 88888.00 2024-01-29 13:34:05.000 029 22466.13 133.37 41466.19 47544.46 2024-01-29 13:34:06.000 029 22466.17 133.44 41466.22 88888.00 2024-01-29 13:34:07.000 029 22466.20 133.50 41466.24 88888.00 2024-01-29 13:34:08.000 029 22466.21 133.49 41466.21 88888.00 2024-01-29 13:34:09.000 029 22466.19 133.47 41466.20 88888.00 2024-01-29 13:34:10.000 029 22466.19 133.47 41466.18 47544.49 2024-01-29 13:34:11.000 029 22466.22 133.46 41466.18 88888.00 2024-01-29 13:34:12.000 029 22466.24 133.44 41466.24 88888.00 2024-01-29 13:34:13.000 029 22466.22 133.41 41466.27 88888.00 2024-01-29 13:34:14.000 029 22466.21 133.40 41466.26 88888.00 2024-01-29 13:34:15.000 029 22466.24 133.42 41466.26 47544.51 2024-01-29 13:34:16.000 029 22466.23 133.44 41466.24 88888.00 2024-01-29 13:34:17.000 029 22466.22 133.45 41466.19 88888.00 2024-01-29 13:34:18.000 029 22466.26 133.50 41466.18 88888.00 2024-01-29 13:34:19.000 029 22466.29 133.50 41466.21 88888.00 2024-01-29 13:34:20.000 029 22466.29 133.45 41466.29 47544.53 2024-01-29 13:34:21.000 029 22466.28 133.46 41466.38 88888.00 2024-01-29 13:34:22.000 029 22466.28 133.48 41466.39 88888.00 2024-01-29 13:34:23.000 029 22466.29 133.47 41466.34 88888.00 2024-01-29 13:34:24.000 029 22466.32 133.45 41466.29 88888.00 2024-01-29 13:34:25.000 029 22466.33 133.50 41466.31 47544.53 2024-01-29 13:34:26.000 029 22466.30 133.55 41466.36 88888.00 2024-01-29 13:34:27.000 029 22466.27 133.50 41466.40 88888.00 2024-01-29 13:34:28.000 029 22466.31 133.42 41466.39 88888.00 2024-01-29 13:34:29.000 029 22466.34 133.36 41466.39 88888.00 2024-01-29 13:34:30.000 029 22466.34 133.35 41466.38 47544.56 2024-01-29 13:34:31.000 029 22466.31 133.39 41466.41 88888.00 2024-01-29 13:34:32.000 029 22466.27 133.40 41466.43 88888.00 2024-01-29 13:34:33.000 029 22466.23 133.39 41466.41 88888.00 2024-01-29 13:34:34.000 029 22466.19 133.41 41466.39 88888.00 2024-01-29 13:34:35.000 029 22466.17 133.44 41466.38 47544.55 2024-01-29 13:34:36.000 029 22466.16 133.43 41466.34 88888.00 2024-01-29 13:34:37.000 029 22466.15 133.39 41466.31 88888.00 2024-01-29 13:34:38.000 029 22466.19 133.40 41466.34 88888.00 2024-01-29 13:34:39.000 029 22466.29 133.44 41466.39 88888.00 2024-01-29 13:34:40.000 029 22466.31 133.45 41466.39 47544.58 2024-01-29 13:34:41.000 029 22466.24 133.43 41466.37 88888.00 2024-01-29 13:34:42.000 029 22466.19 133.43 41466.36 88888.00 2024-01-29 13:34:43.000 029 22466.20 133.41 41466.35 88888.00 2024-01-29 13:34:44.000 029 22466.24 133.32 41466.30 88888.00 2024-01-29 13:34:45.000 029 22466.27 133.27 41466.27 47544.55 2024-01-29 13:34:46.000 029 22466.26 133.27 41466.29 88888.00 2024-01-29 13:34:47.000 029 22466.23 133.27 41466.26 88888.00 2024-01-29 13:34:48.000 029 22466.20 133.27 41466.19 88888.00 2024-01-29 13:34:49.000 029 22466.18 133.27 41466.19 88888.00 2024-01-29 13:34:50.000 029 22466.21 133.26 41466.22 47544.57 2024-01-29 13:34:51.000 029 22466.27 133.27 41466.27 88888.00 2024-01-29 13:34:52.000 029 22466.30 133.26 41466.26 88888.00 2024-01-29 13:34:53.000 029 22466.29 133.24 41466.18 88888.00 2024-01-29 13:34:54.000 029 22466.28 133.24 41466.10 88888.00 2024-01-29 13:34:55.000 029 22466.32 133.24 41466.06 47544.60 2024-01-29 13:34:56.000 029 22466.41 133.24 41466.11 88888.00 2024-01-29 13:34:57.000 029 22466.49 133.21 41466.21 88888.00 2024-01-29 13:34:58.000 029 22466.56 133.16 41466.27 88888.00 2024-01-29 13:34:59.000 029 22466.61 133.14 41466.22 88888.00 2024-01-29 13:35:00.000 029 22466.64 133.16 41466.17 47544.67 2024-01-29 13:35:01.000 029 22466.63 133.23 41466.18 88888.00 2024-01-29 13:35:02.000 029 22466.62 133.30 41466.21 88888.00 2024-01-29 13:35:03.000 029 22466.63 133.31 41466.19 88888.00 2024-01-29 13:35:04.000 029 22466.69 133.32 41466.16 88888.00 2024-01-29 13:35:05.000 029 22466.69 133.34 41466.18 47544.68 2024-01-29 13:35:06.000 029 22466.61 133.31 41466.19 88888.00 2024-01-29 13:35:07.000 029 22466.53 133.27 41466.21 88888.00 2024-01-29 13:35:08.000 029 22466.49 133.23 41466.28 88888.00 2024-01-29 13:35:09.000 029 22466.47 133.21 41466.34 88888.00 2024-01-29 13:35:10.000 029 22466.43 133.27 41466.40 47544.67 2024-01-29 13:35:11.000 029 22466.40 133.34 41466.44 88888.00 2024-01-29 13:35:12.000 029 22466.39 133.37 41466.43 88888.00 2024-01-29 13:35:13.000 029 22466.39 133.34 41466.39 88888.00 2024-01-29 13:35:14.000 029 22466.38 133.31 41466.36 88888.00 2024-01-29 13:35:15.000 029 22466.38 133.35 41466.35 47544.66 2024-01-29 13:35:16.000 029 22466.38 133.40 41466.31 88888.00 2024-01-29 13:35:17.000 029 22466.39 133.38 41466.27 88888.00 2024-01-29 13:35:18.000 029 22466.38 133.33 41466.32 88888.00 2024-01-29 13:35:19.000 029 22466.39 133.33 41466.37 88888.00 2024-01-29 13:35:20.000 029 22466.42 133.35 41466.35 47544.60 2024-01-29 13:35:21.000 029 22466.46 133.34 41466.30 88888.00 2024-01-29 13:35:22.000 029 22466.47 133.33 41466.23 88888.00 2024-01-29 13:35:23.000 029 22466.44 133.35 41466.19 88888.00 2024-01-29 13:35:24.000 029 22466.41 133.39 41466.22 88888.00 2024-01-29 13:35:25.000 029 22466.40 133.39 41466.32 47544.60 2024-01-29 13:35:26.000 029 22466.41 133.38 41466.40 88888.00 2024-01-29 13:35:27.000 029 22466.42 133.40 41466.43 88888.00 2024-01-29 13:35:28.000 029 22466.39 133.41 41466.36 88888.00 2024-01-29 13:35:29.000 029 22466.34 133.39 41466.28 88888.00 2024-01-29 13:35:30.000 029 22466.32 133.35 41466.23 47544.60 2024-01-29 13:35:31.000 029 22466.30 133.36 41466.27 88888.00 2024-01-29 13:35:32.000 029 22466.27 133.44 41466.32 88888.00 2024-01-29 13:35:33.000 029 22466.25 133.53 41466.30 88888.00 2024-01-29 13:35:34.000 029 22466.25 133.56 41466.26 88888.00 2024-01-29 13:35:35.000 029 22466.27 133.52 41466.30 47544.61 2024-01-29 13:35:36.000 029 22466.26 133.46 41466.34 88888.00 2024-01-29 13:35:37.000 029 22466.28 133.47 41466.37 88888.00 2024-01-29 13:35:38.000 029 22466.35 133.50 41466.43 88888.00 2024-01-29 13:35:39.000 029 22466.40 133.49 41466.48 88888.00 2024-01-29 13:35:40.000 029 22466.43 133.46 41466.54 47544.68 2024-01-29 13:35:41.000 029 22466.48 133.44 41466.53 88888.00 2024-01-29 13:35:42.000 029 22466.52 133.41 41466.44 88888.00 2024-01-29 13:35:43.000 029 22466.53 133.38 41466.36 88888.00 2024-01-29 13:35:44.000 029 22466.48 133.37 41466.34 88888.00 2024-01-29 13:35:45.000 029 22466.44 133.34 41466.30 47544.65 2024-01-29 13:35:46.000 029 22466.46 133.32 41466.27 88888.00 2024-01-29 13:35:47.000 029 22466.48 133.32 41466.21 88888.00 2024-01-29 13:35:48.000 029 22466.48 133.34 41466.16 88888.00 2024-01-29 13:35:49.000 029 22466.48 133.36 41466.16 88888.00 2024-01-29 13:35:50.000 029 22466.49 133.37 41466.24 47544.58 2024-01-29 13:35:51.000 029 22466.48 133.39 41466.35 88888.00 2024-01-29 13:35:52.000 029 22466.44 133.41 41466.35 88888.00 2024-01-29 13:35:53.000 029 22466.41 133.40 41466.23 88888.00 2024-01-29 13:35:54.000 029 22466.42 133.43 41466.18 88888.00 2024-01-29 13:35:55.000 029 22466.44 133.46 41466.23 47544.62 2024-01-29 13:35:56.000 029 22466.40 133.46 41466.27 88888.00 2024-01-29 13:35:57.000 029 22466.36 133.44 41466.24 88888.00 2024-01-29 13:35:58.000 029 22466.38 133.44 41466.22 88888.00 2024-01-29 13:35:59.000 029 22466.42 133.47 41466.23 88888.00 2024-01-29 13:36:00.000 029 22466.45 133.51 41466.25 47544.56 2024-01-29 13:36:01.000 029 22466.47 133.46 41466.26 88888.00 2024-01-29 13:36:02.000 029 22466.47 133.39 41466.26 88888.00 2024-01-29 13:36:03.000 029 22466.49 133.39 41466.26 88888.00 2024-01-29 13:36:04.000 029 22466.50 133.45 41466.26 88888.00 2024-01-29 13:36:05.000 029 22466.50 133.49 41466.22 47544.64 2024-01-29 13:36:06.000 029 22466.51 133.46 41466.14 88888.00 2024-01-29 13:36:07.000 029 22466.49 133.42 41466.12 88888.00 2024-01-29 13:36:08.000 029 22466.51 133.48 41466.21 88888.00 2024-01-29 13:36:09.000 029 22466.53 133.54 41466.27 88888.00 2024-01-29 13:36:10.000 029 22466.50 133.52 41466.23 47544.66 2024-01-29 13:36:11.000 029 22466.49 133.48 41466.20 88888.00 2024-01-29 13:36:12.000 029 22466.48 133.43 41466.20 88888.00 2024-01-29 13:36:13.000 029 22466.43 133.41 41466.23 88888.00 2024-01-29 13:36:14.000 029 22466.40 133.43 41466.24 88888.00 2024-01-29 13:36:15.000 029 22466.43 133.41 41466.19 47544.71 2024-01-29 13:36:16.000 029 22466.50 133.39 41466.15 88888.00 2024-01-29 13:36:17.000 029 22466.55 133.38 41466.19 88888.00 2024-01-29 13:36:18.000 029 22466.56 133.36 41466.20 88888.00 2024-01-29 13:36:19.000 029 22466.51 133.35 41466.20 88888.00 2024-01-29 13:36:20.000 029 22466.47 133.42 41466.28 47544.69 2024-01-29 13:36:21.000 029 22466.48 133.51 41466.36 88888.00 2024-01-29 13:36:22.000 029 22466.53 133.54 41466.40 88888.00 2024-01-29 13:36:23.000 029 22466.54 133.51 41466.38 88888.00 2024-01-29 13:36:24.000 029 22466.50 133.49 41466.32 88888.00 2024-01-29 13:36:25.000 029 22466.47 133.50 41466.26 47544.69 2024-01-29 13:36:26.000 029 22466.46 133.52 41466.24 88888.00 2024-01-29 13:36:27.000 029 22466.45 133.54 41466.25 88888.00 2024-01-29 13:36:28.000 029 22466.45 133.58 41466.26 88888.00 2024-01-29 13:36:29.000 029 22466.46 133.58 41466.20 88888.00 2024-01-29 13:36:30.000 029 22466.44 133.54 41466.16 47544.68 2024-01-29 13:36:31.000 029 22466.41 133.52 41466.22 88888.00 2024-01-29 13:36:32.000 029 22466.39 133.54 41466.28 88888.00 2024-01-29 13:36:33.000 029 22466.45 133.55 41466.26 88888.00 2024-01-29 13:36:34.000 029 22466.51 133.50 41466.23 88888.00 2024-01-29 13:36:35.000 029 22466.52 133.45 41466.29 47544.67 2024-01-29 13:36:36.000 029 22466.52 133.46 41466.38 88888.00 2024-01-29 13:36:37.000 029 22466.51 133.47 41466.35 88888.00 2024-01-29 13:36:38.000 029 22466.48 133.44 41466.23 88888.00 2024-01-29 13:36:39.000 029 22466.44 133.44 41466.25 88888.00 2024-01-29 13:36:40.000 029 22466.41 133.49 41466.34 47544.70 2024-01-29 13:36:41.000 029 22466.40 133.51 41466.35 88888.00 2024-01-29 13:36:42.000 029 22466.41 133.49 41466.27 88888.00 2024-01-29 13:36:43.000 029 22466.43 133.48 41466.23 88888.00 2024-01-29 13:36:44.000 029 22466.46 133.53 41466.26 88888.00 2024-01-29 13:36:45.000 029 22466.46 133.56 41466.26 47544.71 2024-01-29 13:36:46.000 029 22466.46 133.57 41466.23 88888.00 2024-01-29 13:36:47.000 029 22466.46 133.55 41466.26 88888.00 2024-01-29 13:36:48.000 029 22466.45 133.54 41466.27 88888.00 2024-01-29 13:36:49.000 029 22466.42 133.56 41466.26 88888.00 2024-01-29 13:36:50.000 029 22466.40 133.58 41466.28 47544.69 2024-01-29 13:36:51.000 029 22466.39 133.60 41466.28 88888.00 2024-01-29 13:36:52.000 029 22466.40 133.66 41466.29 88888.00 2024-01-29 13:36:53.000 029 22466.41 133.70 41466.38 88888.00 2024-01-29 13:36:54.000 029 22466.41 133.71 41466.48 88888.00 2024-01-29 13:36:55.000 029 22466.41 133.72 41466.51 47544.72 2024-01-29 13:36:56.000 029 22466.42 133.70 41466.48 88888.00 2024-01-29 13:36:57.000 029 22466.41 133.68 41466.41 88888.00 2024-01-29 13:36:58.000 029 22466.38 133.67 41466.36 88888.00 2024-01-29 13:36:59.000 029 22466.40 133.70 41466.38 88888.00 2024-01-29 13:37:00.000 029 22466.49 133.75 41466.43 47544.69 2024-01-29 13:37:01.000 029 22466.57 133.75 41466.42 88888.00 2024-01-29 13:37:02.000 029 22466.59 133.66 41466.38 88888.00 2024-01-29 13:37:03.000 029 22466.58 133.60 41466.36 88888.00 2024-01-29 13:37:04.000 029 22466.59 133.59 41466.43 88888.00 2024-01-29 13:37:05.000 029 22466.62 133.56 41466.52 47544.75 2024-01-29 13:37:06.000 029 22466.65 133.55 41466.51 88888.00 2024-01-29 13:37:07.000 029 22466.67 133.57 41466.43 88888.00 2024-01-29 13:37:08.000 029 22466.70 133.59 41466.41 88888.00 2024-01-29 13:37:09.000 029 22466.72 133.58 41466.43 88888.00 2024-01-29 13:37:10.000 029 22466.69 133.53 41466.45 47544.80 2024-01-29 13:37:11.000 029 22466.70 133.52 41466.52 88888.00 2024-01-29 13:37:12.000 029 22466.75 133.56 41466.57 88888.00 2024-01-29 13:37:13.000 029 22466.76 133.57 41466.47 88888.00 2024-01-29 13:37:14.000 029 22466.74 133.54 41466.32 88888.00 2024-01-29 13:37:15.000 029 22466.73 133.51 41466.28 47544.82 2024-01-29 13:37:16.000 029 22466.70 133.48 41466.36 88888.00 2024-01-29 13:37:17.000 029 22466.67 133.46 41466.47 88888.00 2024-01-29 13:37:18.000 029 22466.69 133.47 41466.50 88888.00 2024-01-29 13:37:19.000 029 22466.75 133.53 41466.50 88888.00 2024-01-29 13:37:20.000 029 22466.79 133.58 41466.48 47544.87 2024-01-29 13:37:21.000 029 22466.76 133.54 41466.44 88888.00 2024-01-29 13:37:22.000 029 22466.71 133.48 41466.40 88888.00 2024-01-29 13:37:23.000 029 22466.68 133.46 41466.44 88888.00 2024-01-29 13:37:24.000 029 22466.65 133.47 41466.50 88888.00 2024-01-29 13:37:25.000 029 22466.64 133.50 41466.49 47544.81 2024-01-29 13:37:26.000 029 22466.66 133.57 41466.48 88888.00 2024-01-29 13:37:27.000 029 22466.69 133.61 41466.47 88888.00 2024-01-29 13:37:28.000 029 22466.72 133.58 41466.49 88888.00 2024-01-29 13:37:29.000 029 22466.76 133.56 41466.56 88888.00 2024-01-29 13:37:30.000 029 22466.75 133.56 41466.59 47544.85 2024-01-29 13:37:31.000 029 22466.72 133.56 41466.54 88888.00 2024-01-29 13:37:32.000 029 22466.68 133.54 41466.54 88888.00 2024-01-29 13:37:33.000 029 22466.72 133.51 41466.61 88888.00 2024-01-29 13:37:34.000 029 22466.77 133.47 41466.59 88888.00 2024-01-29 13:37:35.000 029 22466.80 133.42 41466.50 47544.87 2024-01-29 13:37:36.000 029 22466.82 133.42 41466.50 88888.00 2024-01-29 13:37:37.000 029 22466.85 133.46 41466.53 88888.00 2024-01-29 13:37:38.000 029 22466.87 133.45 41466.50 88888.00 2024-01-29 13:37:39.000 029 22466.88 133.40 41466.48 88888.00 2024-01-29 13:37:40.000 029 22466.91 133.41 41466.52 47544.93 2024-01-29 13:37:41.000 029 22466.93 133.44 41466.59 88888.00 2024-01-29 13:37:42.000 029 22466.94 133.49 41466.62 88888.00 2024-01-29 13:37:43.000 029 22466.93 133.55 41466.56 88888.00 2024-01-29 13:37:44.000 029 22466.92 133.56 41466.48 88888.00 2024-01-29 13:37:45.000 029 22466.93 133.53 41466.47 47544.99 2024-01-29 13:37:46.000 029 22466.93 133.47 41466.50 88888.00 2024-01-29 13:37:47.000 029 22466.95 133.43 41466.49 88888.00 2024-01-29 13:37:48.000 029 22467.00 133.41 41466.43 88888.00 2024-01-29 13:37:49.000 029 22467.02 133.40 41466.39 88888.00 2024-01-29 13:37:50.000 029 22467.01 133.41 41466.45 47544.97 2024-01-29 13:37:51.000 029 22467.02 133.42 41466.53 88888.00 2024-01-29 13:37:52.000 029 22467.03 133.42 41466.54 88888.00 2024-01-29 13:37:53.000 029 22467.03 133.41 41466.51 88888.00 2024-01-29 13:37:54.000 029 22467.00 133.36 41466.50 88888.00 2024-01-29 13:37:55.000 029 22466.98 133.29 41466.52 47545.06 2024-01-29 13:37:56.000 029 22467.01 133.28 41466.54 88888.00 2024-01-29 13:37:57.000 029 22467.06 133.29 41466.52 88888.00 2024-01-29 13:37:58.000 029 22467.08 133.27 41466.43 88888.00 2024-01-29 13:37:59.000 029 22467.07 133.28 41466.35 88888.00 2024-01-29 13:38:00.000 029 22467.10 133.30 41466.38 47545.02 2024-01-29 13:38:01.000 029 22467.12 133.31 41466.47 88888.00 2024-01-29 13:38:02.000 029 22467.09 133.32 41466.51 88888.00 2024-01-29 13:38:03.000 029 22467.01 133.30 41466.46 88888.00 2024-01-29 13:38:04.000 029 22467.00 133.26 41466.43 88888.00 2024-01-29 13:38:05.000 029 22467.06 133.25 41466.52 47545.09 2024-01-29 13:38:06.000 029 22467.13 133.26 41466.56 88888.00 2024-01-29 13:38:07.000 029 22467.15 133.29 41466.51 88888.00 2024-01-29 13:38:08.000 029 22467.12 133.32 41466.48 88888.00 2024-01-29 13:38:09.000 029 22467.10 133.35 41466.51 88888.00 2024-01-29 13:38:10.000 029 22467.13 133.37 41466.52 47545.12 2024-01-29 13:38:11.000 029 22467.15 133.35 41466.47 88888.00 2024-01-29 13:38:12.000 029 22467.15 133.31 41466.39 88888.00 2024-01-29 13:38:13.000 029 22467.16 133.26 41466.34 88888.00 2024-01-29 13:38:14.000 029 22467.21 133.20 41466.39 88888.00 2024-01-29 13:38:15.000 029 22467.28 133.17 41466.50 47545.14 2024-01-29 13:38:16.000 029 22467.29 133.20 41466.54 88888.00 2024-01-29 13:38:17.000 029 22467.24 133.24 41466.50 88888.00 2024-01-29 13:38:18.000 029 22467.22 133.24 41466.47 88888.00 2024-01-29 13:38:19.000 029 22467.23 133.22 41466.46 88888.00 2024-01-29 13:38:20.000 029 22467.22 133.16 41466.43 47545.19 2024-01-29 13:38:21.000 029 22467.16 133.06 41466.38 88888.00 2024-01-29 13:38:22.000 029 22467.11 133.00 41466.36 88888.00 2024-01-29 13:38:23.000 029 22467.11 133.00 41466.39 88888.00 2024-01-29 13:38:24.000 029 22467.18 132.99 41466.41 88888.00 2024-01-29 13:38:25.000 029 22467.24 132.97 41466.39 47545.13 2024-01-29 13:38:26.000 029 22467.23 132.95 41466.39 88888.00 2024-01-29 13:38:27.000 029 22467.21 132.94 41466.41 88888.00 2024-01-29 13:38:28.000 029 22467.24 132.93 41466.39 88888.00 2024-01-29 13:38:29.000 029 22467.32 132.91 41466.39 88888.00 2024-01-29 13:38:30.000 029 22467.41 132.91 41466.39 47545.24 2024-01-29 13:38:31.000 029 22467.41 132.93 41466.31 88888.00 2024-01-29 13:38:32.000 029 22467.40 132.99 41466.30 88888.00 2024-01-29 13:38:33.000 029 22467.45 133.07 41466.36 88888.00 2024-01-29 13:38:34.000 029 22467.52 133.07 41466.40 88888.00 2024-01-29 13:38:35.000 029 22467.55 133.01 41466.46 47545.23 2024-01-29 13:38:36.000 029 22467.53 132.93 41466.50 88888.00 2024-01-29 13:38:37.000 029 22467.51 132.87 41466.47 88888.00 2024-01-29 13:38:38.000 029 22467.51 132.85 41466.39 88888.00 2024-01-29 13:38:39.000 029 22467.49 132.85 41466.38 88888.00 2024-01-29 13:38:40.000 029 22467.46 132.88 41466.46 47545.27 2024-01-29 13:38:41.000 029 22467.45 132.87 41466.55 88888.00 2024-01-29 13:38:42.000 029 22467.49 132.83 41466.56 88888.00 2024-01-29 13:38:43.000 029 22467.52 132.82 41466.55 88888.00 2024-01-29 13:38:44.000 029 22467.50 132.84 41466.59 88888.00 2024-01-29 13:38:45.000 029 22467.49 132.84 41466.66 47545.33 2024-01-29 13:38:46.000 029 22467.50 132.85 41466.68 88888.00 2024-01-29 13:38:47.000 029 22467.51 132.86 41466.65 88888.00 2024-01-29 13:38:48.000 029 22467.48 132.89 41466.67 88888.00 2024-01-29 13:38:49.000 029 22467.43 132.89 41466.68 88888.00 2024-01-29 13:38:50.000 029 22467.37 132.82 41466.61 47545.30 2024-01-29 13:38:51.000 029 22467.35 132.76 41466.54 88888.00 2024-01-29 13:38:52.000 029 22467.38 132.76 41466.52 88888.00 2024-01-29 13:38:53.000 029 22467.41 132.79 41466.52 88888.00 2024-01-29 13:38:54.000 029 22467.41 132.79 41466.51 88888.00 2024-01-29 13:38:55.000 029 22467.40 132.82 41466.56 47545.32 2024-01-29 13:38:56.000 029 22467.42 132.87 41466.62 88888.00 2024-01-29 13:38:57.000 029 22467.41 132.85 41466.62 88888.00 2024-01-29 13:38:58.000 029 22467.41 132.80 41466.62 88888.00 2024-01-29 13:38:59.000 029 22467.44 132.80 41466.72 88888.00 2024-01-29 13:39:00.000 029 22467.46 132.79 41466.76 47545.29 2024-01-29 13:39:01.000 029 22467.43 132.72 41466.65 88888.00 2024-01-29 13:39:02.000 029 22467.40 132.62 41466.56 88888.00 2024-01-29 13:39:03.000 029 22467.44 132.62 41466.62 88888.00 2024-01-29 13:39:04.000 029 22467.50 132.68 41466.69 88888.00 2024-01-29 13:39:05.000 029 22467.52 132.72 41466.71 47545.41 2024-01-29 13:39:06.000 029 22467.52 132.73 41466.71 88888.00 2024-01-29 13:39:07.000 029 22467.51 132.72 41466.68 88888.00 2024-01-29 13:39:08.000 029 22467.49 132.74 41466.65 88888.00 2024-01-29 13:39:09.000 029 22467.49 132.78 41466.66 88888.00 2024-01-29 13:39:10.000 029 22467.49 132.75 41466.65 47545.33 2024-01-29 13:39:11.000 029 22467.47 132.66 41466.64 88888.00 2024-01-29 13:39:12.000 029 22467.46 132.64 41466.69 88888.00 2024-01-29 13:39:13.000 029 22467.47 132.60 41466.70 88888.00 2024-01-29 13:39:14.000 029 22467.47 132.52 41466.72 88888.00 2024-01-29 13:39:15.000 029 22467.46 132.52 41466.81 47545.37 2024-01-29 13:39:16.000 029 22467.47 132.57 41466.90 88888.00 2024-01-29 13:39:17.000 029 22467.47 132.56 41466.94 88888.00 2024-01-29 13:39:18.000 029 22467.45 132.54 41466.92 88888.00 2024-01-29 13:39:19.000 029 22467.43 132.50 41466.87 88888.00 2024-01-29 13:39:20.000 029 22467.44 132.45 41466.82 47545.44 2024-01-29 13:39:21.000 029 22467.48 132.43 41466.77 88888.00 2024-01-29 13:39:22.000 029 22467.51 132.46 41466.73 88888.00 2024-01-29 13:39:23.000 029 22467.52 132.45 41466.71 88888.00 2024-01-29 13:39:24.000 029 22467.54 132.38 41466.70 88888.00 2024-01-29 13:39:25.000 029 22467.56 132.34 41466.74 47545.46 2024-01-29 13:39:26.000 029 22467.53 132.33 41466.75 88888.00 2024-01-29 13:39:27.000 029 22467.51 132.29 41466.69 88888.00 2024-01-29 13:39:28.000 029 22467.54 132.24 41466.69 88888.00 2024-01-29 13:39:29.000 029 22467.61 132.23 41466.71 88888.00 2024-01-29 13:39:30.000 029 22467.66 132.28 41466.70 47545.53 2024-01-29 13:39:31.000 029 22467.65 132.36 41466.69 88888.00 2024-01-29 13:39:32.000 029 22467.62 132.39 41466.71 88888.00 2024-01-29 13:39:33.000 029 22467.60 132.35 41466.72 88888.00 2024-01-29 13:39:34.000 029 22467.59 132.29 41466.68 88888.00 2024-01-29 13:39:35.000 029 22467.56 132.25 41466.62 47545.51 2024-01-29 13:39:36.000 029 22467.57 132.21 41466.64 88888.00 2024-01-29 13:39:37.000 029 22467.59 132.20 41466.68 88888.00 2024-01-29 13:39:38.000 029 22467.60 132.18 41466.70 88888.00 2024-01-29 13:39:39.000 029 22467.59 132.16 41466.72 88888.00 2024-01-29 13:39:40.000 029 22467.62 132.16 41466.75 47545.49 2024-01-29 13:39:41.000 029 22467.66 132.15 41466.76 88888.00 2024-01-29 13:39:42.000 029 22467.66 132.14 41466.82 88888.00 2024-01-29 13:39:43.000 029 22467.64 132.16 41466.89 88888.00 2024-01-29 13:39:44.000 029 22467.58 132.17 41466.87 88888.00 2024-01-29 13:39:45.000 029 22467.55 132.17 41466.81 47545.48 2024-01-29 13:39:46.000 029 22467.56 132.15 41466.77 88888.00 2024-01-29 13:39:47.000 029 22467.56 132.13 41466.77 88888.00 2024-01-29 13:39:48.000 029 22467.58 132.13 41466.82 88888.00 2024-01-29 13:39:49.000 029 22467.63 132.10 41466.84 88888.00 2024-01-29 13:39:50.000 029 22467.63 132.08 41466.77 47545.53 2024-01-29 13:39:51.000 029 22467.60 132.16 41466.77 88888.00 2024-01-29 13:39:52.000 029 22467.61 132.26 41466.85 88888.00 2024-01-29 13:39:53.000 029 22467.63 132.28 41466.88 88888.00 2024-01-29 13:39:54.000 029 22467.62 132.22 41466.79 88888.00 2024-01-29 13:39:55.000 029 22467.63 132.15 41466.68 47545.52 2024-01-29 13:39:56.000 029 22467.68 132.10 41466.68 88888.00 2024-01-29 13:39:57.000 029 22467.70 132.07 41466.79 88888.00 2024-01-29 13:39:58.000 029 22467.72 132.06 41466.87 88888.00 2024-01-29 13:39:59.000 029 22467.71 132.05 41466.87 88888.00 2024-01-29 13:40:00.000 029 22467.66 132.05 41466.87 47545.49 2024-01-29 13:40:01.000 029 22467.65 132.08 41466.89 88888.00 2024-01-29 13:40:02.000 029 22467.67 132.09 41466.87 88888.00 2024-01-29 13:40:03.000 029 22467.66 132.09 41466.84 88888.00 2024-01-29 13:40:04.000 029 22467.66 132.08 41466.84 88888.00 2024-01-29 13:40:05.000 029 22467.66 132.04 41466.84 47545.53 2024-01-29 13:40:06.000 029 22467.64 132.02 41466.83 88888.00 2024-01-29 13:40:07.000 029 22467.60 132.03 41466.80 88888.00 2024-01-29 13:40:08.000 029 22467.55 132.04 41466.80 88888.00 2024-01-29 13:40:09.000 029 22467.53 132.02 41466.88 88888.00 2024-01-29 13:40:10.000 029 22467.53 132.01 41466.95 47545.50 2024-01-29 13:40:11.000 029 22467.50 132.02 41466.96 88888.00 2024-01-29 13:40:12.000 029 22467.44 132.02 41466.91 88888.00 2024-01-29 13:40:13.000 029 22467.40 132.02 41466.85 88888.00 2024-01-29 13:40:14.000 029 22467.42 132.04 41466.85 88888.00 2024-01-29 13:40:15.000 029 22467.44 132.08 41466.86 47545.45 2024-01-29 13:40:16.000 029 22467.44 132.11 41466.79 88888.00 2024-01-29 13:40:17.000 029 22467.44 132.07 41466.71 88888.00 2024-01-29 13:40:18.000 029 22467.45 132.02 41466.69 88888.00 2024-01-29 13:40:19.000 029 22467.44 132.01 41466.73 88888.00 2024-01-29 13:40:20.000 029 22467.42 132.04 41466.82 47545.50 2024-01-29 13:40:21.000 029 22467.44 132.06 41466.91 88888.00 2024-01-29 13:40:22.000 029 22467.50 132.05 41466.96 88888.00 2024-01-29 13:40:23.000 029 22467.57 131.99 41466.98 88888.00 2024-01-29 13:40:24.000 029 22467.58 131.95 41466.96 88888.00 2024-01-29 13:40:25.000 029 22467.52 131.93 41466.88 47545.54 2024-01-29 13:40:26.000 029 22467.45 131.92 41466.81 88888.00 2024-01-29 13:40:27.000 029 22467.46 131.92 41466.81 88888.00 2024-01-29 13:40:28.000 029 22467.52 131.92 41466.83 88888.00 2024-01-29 13:40:29.000 029 22467.53 131.93 41466.81 88888.00 2024-01-29 13:40:30.000 029 22467.49 131.96 41466.78 47545.48 2024-01-29 13:40:31.000 029 22467.42 131.98 41466.79 88888.00 2024-01-29 13:40:32.000 029 22467.36 131.98 41466.81 88888.00 2024-01-29 13:40:33.000 029 22467.36 131.96 41466.83 88888.00 2024-01-29 13:40:34.000 029 22467.40 131.95 41466.85 88888.00 2024-01-29 13:40:35.000 029 22467.42 131.94 41466.82 47545.53 2024-01-29 13:40:36.000 029 22467.43 131.94 41466.78 88888.00 2024-01-29 13:40:37.000 029 22467.44 131.91 41466.76 88888.00 2024-01-29 13:40:38.000 029 22467.44 131.91 41466.75 88888.00 2024-01-29 13:40:39.000 029 22467.40 131.94 41466.70 88888.00 2024-01-29 13:40:40.000 029 22467.36 131.94 41466.67 47545.48 2024-01-29 13:40:41.000 029 22467.37 131.95 41466.71 88888.00 2024-01-29 13:40:42.000 029 22467.38 131.96 41466.74 88888.00 2024-01-29 13:40:43.000 029 22467.39 131.95 41466.73 88888.00 2024-01-29 13:40:44.000 029 22467.43 131.95 41466.73 88888.00 2024-01-29 13:40:45.000 029 22467.46 131.95 41466.76 47545.56 2024-01-29 13:40:46.000 029 22467.43 131.94 41466.77 88888.00 2024-01-29 13:40:47.000 029 22467.40 131.96 41466.73 88888.00 2024-01-29 13:40:48.000 029 22467.40 132.03 41466.69 88888.00 2024-01-29 13:40:49.000 029 22467.40 132.08 41466.67 88888.00 2024-01-29 13:40:50.000 029 22467.37 132.03 41466.68 47545.50 2024-01-29 13:40:51.000 029 22467.36 132.00 41466.75 88888.00 2024-01-29 13:40:52.000 029 22467.37 132.01 41466.77 88888.00 2024-01-29 13:40:53.000 029 22467.38 131.96 41466.71 88888.00 2024-01-29 13:40:54.000 029 22467.40 131.91 41466.73 88888.00 2024-01-29 13:40:55.000 029 22467.46 131.90 41466.82 47545.55 2024-01-29 13:40:56.000 029 22467.50 131.89 41466.85 88888.00 2024-01-29 13:40:57.000 029 22467.52 131.90 41466.80 88888.00 2024-01-29 13:40:58.000 029 22467.54 131.92 41466.75 88888.00 2024-01-29 13:40:59.000 029 22467.57 131.94 41466.78 88888.00 2024-01-29 13:41:00.000 029 22467.58 131.94 41466.80 47545.60 2024-01-29 13:41:01.000 029 22467.54 131.91 41466.81 88888.00 2024-01-29 13:41:02.000 029 22467.50 131.89 41466.85 88888.00 2024-01-29 13:41:03.000 029 22467.50 131.90 41466.86 88888.00 2024-01-29 13:41:04.000 029 22467.55 131.92 41466.86 88888.00 2024-01-29 13:41:05.000 029 22467.59 131.98 41466.93 47545.55 2024-01-29 13:41:06.000 029 22467.57 131.98 41466.95 88888.00 2024-01-29 13:41:07.000 029 22467.52 131.91 41466.91 88888.00 2024-01-29 13:41:08.000 029 22467.51 131.87 41466.92 88888.00 2024-01-29 13:41:09.000 029 22467.50 131.87 41466.96 88888.00 2024-01-29 13:41:10.000 029 22467.47 131.86 41466.94 47545.55 2024-01-29 13:41:11.000 029 22467.45 131.88 41466.93 88888.00 2024-01-29 13:41:12.000 029 22467.49 131.91 41466.98 88888.00 2024-01-29 13:41:13.000 029 22467.53 131.91 41467.06 88888.00 2024-01-29 13:41:14.000 029 22467.52 131.87 41467.04 88888.00 2024-01-29 13:41:15.000 029 22467.47 131.85 41466.94 47545.58 2024-01-29 13:41:16.000 029 22467.43 131.90 41466.90 88888.00 2024-01-29 13:41:17.000 029 22467.41 131.89 41466.92 88888.00 2024-01-29 13:41:18.000 029 22467.40 131.80 41466.90 88888.00 2024-01-29 13:41:19.000 029 22467.40 131.76 41466.86 88888.00 2024-01-29 13:41:20.000 029 22467.41 131.79 41466.85 47545.56 2024-01-29 13:41:21.000 029 22467.44 131.80 41466.93 88888.00 2024-01-29 13:41:22.000 029 22467.45 131.77 41467.02 88888.00 2024-01-29 13:41:23.000 029 22467.44 131.73 41467.03 88888.00 2024-01-29 13:41:24.000 029 22467.44 131.72 41467.01 88888.00 2024-01-29 13:41:25.000 029 22467.48 131.71 41466.98 47545.60 2024-01-29 13:41:26.000 029 22467.49 131.71 41466.94 88888.00 2024-01-29 13:41:27.000 029 22467.46 131.77 41466.95 88888.00 2024-01-29 13:41:28.000 029 22467.47 131.80 41466.96 88888.00 2024-01-29 13:41:29.000 029 22467.52 131.78 41466.90 88888.00 2024-01-29 13:41:30.000 029 22467.54 131.78 41466.80 47545.57 2024-01-29 13:41:31.000 029 22467.45 131.78 41466.70 88888.00 2024-01-29 13:41:32.000 029 22467.34 131.79 41466.64 88888.00 2024-01-29 13:41:33.000 029 22467.34 131.86 41466.66 88888.00 2024-01-29 13:41:34.000 029 22467.41 131.90 41466.73 88888.00 2024-01-29 13:41:35.000 029 22467.45 131.88 41466.81 47545.55 2024-01-29 13:41:36.000 029 22467.44 131.87 41466.82 88888.00 2024-01-29 13:41:37.000 029 22467.44 131.89 41466.79 88888.00 2024-01-29 13:41:38.000 029 22467.44 131.91 41466.76 88888.00 2024-01-29 13:41:39.000 029 22467.40 131.90 41466.76 88888.00 2024-01-29 13:41:40.000 029 22467.33 131.86 41466.74 47545.54 2024-01-29 13:41:41.000 029 22467.28 131.79 41466.68 88888.00 2024-01-29 13:41:42.000 029 22467.27 131.74 41466.64 88888.00 2024-01-29 13:41:43.000 029 22467.31 131.78 41466.69 88888.00 2024-01-29 13:41:44.000 029 22467.35 131.88 41466.76 88888.00 2024-01-29 13:41:45.000 029 22467.36 131.92 41466.72 47545.53 2024-01-29 13:41:46.000 029 22467.38 131.91 41466.69 88888.00 2024-01-29 13:41:47.000 029 22467.42 131.92 41466.77 88888.00 2024-01-29 13:41:48.000 029 22467.43 131.93 41466.82 88888.00 2024-01-29 13:41:49.000 029 22467.43 131.92 41466.82 88888.00 2024-01-29 13:41:50.000 029 22467.44 131.88 41466.87 47545.61 2024-01-29 13:41:51.000 029 22467.44 131.81 41466.92 88888.00 2024-01-29 13:41:52.000 029 22467.42 131.83 41466.92 88888.00 2024-01-29 13:41:53.000 029 22467.42 131.89 41466.90 88888.00 2024-01-29 13:41:54.000 029 22467.44 131.88 41466.87 88888.00 2024-01-29 13:41:55.000 029 22467.46 131.84 41466.84 47545.56 2024-01-29 13:41:56.000 029 22467.46 131.84 41466.84 88888.00 2024-01-29 13:41:57.000 029 22467.44 131.87 41466.80 88888.00 2024-01-29 13:41:58.000 029 22467.39 131.90 41466.73 88888.00 2024-01-29 13:41:59.000 029 22467.33 131.89 41466.69 88888.00 2024-01-29 13:42:00.000 029 22467.34 131.89 41466.71 47545.55 2024-01-29 13:42:01.000 029 22467.39 131.94 41466.76 88888.00 2024-01-29 13:42:02.000 029 22467.36 131.97 41466.73 88888.00 2024-01-29 13:42:03.000 029 22467.30 131.99 41466.63 88888.00 2024-01-29 13:42:04.000 029 22467.25 132.07 41466.59 88888.00 2024-01-29 13:42:05.000 029 22467.18 132.20 41466.66 47545.32 2024-01-29 13:42:06.000 029 22467.13 132.28 41466.72 88888.00 2024-01-29 13:42:07.000 029 22467.12 132.32 41466.65 88888.00 2024-01-29 13:42:08.000 029 22466.79 132.49 41466.60 88888.00 2024-01-29 13:42:09.000 029 22466.55 134.53 41466.36 88888.00 2024-01-29 13:42:10.000 029 22471.68 139.19 41463.22 47543.61 2024-01-29 13:42:11.000 029 22483.11 138.60 41454.32 88888.00 2024-01-29 13:42:12.000 029 22484.67 128.32 41446.11 88888.00 2024-01-29 13:42:13.000 029 22470.94 122.56 41448.66 88888.00 2024-01-29 13:42:14.000 029 22461.41 127.58 41457.82 88888.00 2024-01-29 13:42:15.000 029 22462.62 132.18 41463.55 47543.51 2024-01-29 13:42:16.000 029 22465.20 132.42 41465.03 88888.00 2024-01-29 13:42:17.000 029 22465.84 131.79 41465.38 88888.00 2024-01-29 13:42:18.000 029 22465.90 131.60 41465.53 88888.00 2024-01-29 13:42:19.000 029 22465.83 131.85 41465.54 88888.00 2024-01-29 13:42:20.000 029 22465.85 132.40 41465.54 47541.64 2024-01-29 13:42:21.000 029 22466.00 132.87 41465.51 88888.00 2024-01-29 13:42:22.000 029 22466.37 133.18 41465.44 88888.00 2024-01-29 13:42:23.000 029 22467.05 133.33 41465.47 88888.00 2024-01-29 13:42:24.000 029 22467.80 133.16 41465.71 88888.00 2024-01-29 13:42:25.000 029 22468.22 132.73 41466.05 47545.52 2024-01-29 13:42:26.000 029 22468.20 132.34 41466.33 88888.00 2024-01-29 13:42:27.000 029 22467.96 132.12 41466.50 88888.00 2024-01-29 13:42:28.000 029 22467.75 132.04 41466.64 88888.00 2024-01-29 13:42:29.000 029 22467.65 132.09 41466.77 88888.00 2024-01-29 13:42:30.000 029 22467.54 132.17 41466.74 47545.39 2024-01-29 13:42:31.000 029 22467.40 132.19 41466.68 88888.00 2024-01-29 13:42:32.000 029 22467.32 132.18 41466.74 88888.00 2024-01-29 13:42:33.000 029 22467.32 132.22 41466.86 88888.00 2024-01-29 13:42:34.000 029 22467.36 132.30 41466.89 88888.00 2024-01-29 13:42:35.000 029 22467.36 132.33 41466.79 47545.40 2024-01-29 13:42:36.000 029 22467.33 132.28 41466.75 88888.00 2024-01-29 13:42:37.000 029 22467.31 132.26 41466.79 88888.00 2024-01-29 13:42:38.000 029 22467.31 132.28 41466.79 88888.00 2024-01-29 13:42:39.000 029 22467.28 132.28 41466.75 88888.00 2024-01-29 13:42:40.000 029 22467.24 132.29 41466.71 47545.39 2024-01-29 13:42:41.000 029 22467.19 132.34 41466.68 88888.00 2024-01-29 13:42:42.000 029 22467.18 132.41 41466.71 88888.00 2024-01-29 13:42:43.000 029 22467.16 132.43 41466.75 88888.00 2024-01-29 13:42:44.000 029 22467.16 132.44 41466.76 88888.00 2024-01-29 13:42:45.000 029 22467.20 132.49 41466.76 47545.36 2024-01-29 13:42:46.000 029 22467.25 132.55 41466.76 88888.00 2024-01-29 13:42:47.000 029 22467.23 132.58 41466.74 88888.00 2024-01-29 13:42:48.000 029 22467.21 132.58 41466.72 88888.00 2024-01-29 13:42:49.000 029 22467.21 132.56 41466.71 88888.00 2024-01-29 13:42:50.000 029 22467.15 132.51 41466.69 47545.34 2024-01-29 13:42:51.000 029 22467.06 132.46 41466.66 88888.00 2024-01-29 13:42:52.000 029 22467.06 132.48 41466.70 88888.00 2024-01-29 13:42:53.000 029 22467.14 132.55 41466.77 88888.00 2024-01-29 13:42:54.000 029 22467.20 132.57 41466.81 88888.00 2024-01-29 13:42:55.000 029 22467.21 132.52 41466.85 47545.33 2024-01-29 13:42:56.000 029 22467.22 132.49 41466.94 88888.00 2024-01-29 13:42:57.000 029 22467.25 132.50 41466.96 88888.00 2024-01-29 13:42:58.000 029 22467.30 132.50 41466.86 88888.00 2024-01-29 13:42:59.000 029 22467.31 132.49 41466.72 88888.00 2024-01-29 13:43:00.000 029 22467.26 132.48 41466.65 47545.43 2024-01-29 13:43:01.000 029 22467.24 132.50 41466.68 88888.00 2024-01-29 13:43:02.000 029 22467.26 132.52 41466.72 88888.00 2024-01-29 13:43:03.000 029 22467.27 132.53 41466.69 88888.00 2024-01-29 13:43:04.000 029 22467.24 132.54 41466.64 88888.00 2024-01-29 13:43:05.000 029 22467.22 132.53 41466.66 47545.35 2024-01-29 13:43:06.000 029 22467.20 132.51 41466.68 88888.00 2024-01-29 13:43:07.000 029 22467.16 132.50 41466.61 88888.00 2024-01-29 13:43:08.000 029 22467.10 132.50 41466.57 88888.00 2024-01-29 13:43:09.000 029 22467.10 132.48 41466.64 88888.00 2024-01-29 13:43:10.000 029 22467.16 132.48 41466.71 47545.34 2024-01-29 13:43:11.000 029 22467.18 132.52 41466.69 88888.00 2024-01-29 13:43:12.000 029 22467.15 132.55 41466.60 88888.00 2024-01-29 13:43:13.000 029 22467.12 132.55 41466.54 88888.00 2024-01-29 13:43:14.000 029 22467.13 132.55 41466.57 88888.00 2024-01-29 13:43:15.000 029 22467.15 132.56 41466.68 47545.36 2024-01-29 13:43:16.000 029 22467.15 132.60 41466.79 88888.00 2024-01-29 13:43:17.000 029 22467.13 132.65 41466.81 88888.00 2024-01-29 13:43:18.000 029 22467.11 132.71 41466.74 88888.00 2024-01-29 13:43:19.000 029 22467.08 132.77 41466.73 88888.00 2024-01-29 13:43:20.000 029 22467.06 132.80 41466.80 47545.28 2024-01-29 13:43:21.000 029 22467.06 132.80 41466.82 88888.00 2024-01-29 13:43:22.000 029 22467.05 132.75 41466.78 88888.00 2024-01-29 13:43:23.000 029 22467.00 132.71 41466.70 88888.00 2024-01-29 13:43:24.000 029 22466.93 132.72 41466.62 88888.00 2024-01-29 13:43:25.000 029 22466.89 132.73 41466.55 47545.24 2024-01-29 13:43:26.000 029 22466.89 132.76 41466.57 88888.00 2024-01-29 13:43:27.000 029 22466.90 132.87 41466.66 88888.00 2024-01-29 13:43:28.000 029 22466.85 132.95 41466.69 88888.00 2024-01-29 13:43:29.000 029 22466.80 132.97 41466.66 88888.00 2024-01-29 13:43:30.000 029 22466.76 132.93 41466.61 47545.21 2024-01-29 13:43:31.000 029 22466.72 132.90 41466.60 88888.00 2024-01-29 13:43:32.000 029 22466.69 132.92 41466.63 88888.00 2024-01-29 13:43:33.000 029 22466.70 132.95 41466.65 88888.00 2024-01-29 13:43:34.000 029 22466.72 132.97 41466.62 88888.00 2024-01-29 13:43:35.000 029 22466.75 132.97 41466.56 47545.23 2024-01-29 13:43:36.000 029 22466.81 132.93 41466.50 88888.00 2024-01-29 13:43:37.000 029 22466.86 132.93 41466.44 88888.00 2024-01-29 13:43:38.000 029 22466.86 132.94 41466.37 88888.00 2024-01-29 13:43:39.000 029 22466.82 132.94 41466.36 88888.00 2024-01-29 13:43:40.000 029 22466.78 132.94 41466.52 47545.38 2024-01-29 13:43:41.000 029 22466.73 132.96 41466.69 88888.00 2024-01-29 13:43:42.000 029 22466.72 132.96 41466.78 88888.00 2024-01-29 13:43:43.000 029 22466.76 132.98 41466.84 88888.00 2024-01-29 13:43:44.000 029 22466.78 132.97 41466.86 88888.00 2024-01-29 13:43:45.000 029 22466.75 132.94 41466.82 47545.28 2024-01-29 13:43:46.000 029 22466.78 132.87 41466.81 88888.00 2024-01-29 13:43:47.000 029 22466.88 132.81 41466.85 88888.00 2024-01-29 13:43:48.000 029 22466.92 132.80 41466.90 88888.00 2024-01-29 13:43:49.000 029 22466.90 132.84 41466.92 88888.00 2024-01-29 13:43:50.000 029 22466.88 132.87 41466.91 47545.28 2024-01-29 13:43:51.000 029 22466.85 132.87 41466.89 88888.00 2024-01-29 13:43:52.000 029 22466.85 132.86 41466.88 88888.00 2024-01-29 13:43:53.000 029 22466.85 132.82 41466.85 88888.00 2024-01-29 13:43:54.000 029 22466.85 132.77 41466.79 88888.00 2024-01-29 13:43:55.000 029 22466.89 132.76 41466.72 47545.27 2024-01-29 13:43:56.000 029 22466.91 132.80 41466.69 88888.00 2024-01-29 13:43:57.000 029 22466.93 132.86 41466.69 88888.00 2024-01-29 13:43:58.000 029 22466.95 132.87 41466.76 88888.00 2024-01-29 13:43:59.000 029 22466.99 132.84 41466.82 88888.00 2024-01-29 13:44:00.000 029 22467.02 132.84 41466.86 47545.31 2024-01-29 13:44:01.000 029 22466.99 132.83 41466.86 88888.00 2024-01-29 13:44:02.000 029 22466.95 132.78 41466.84 88888.00 2024-01-29 13:44:03.000 029 22466.98 132.72 41466.82 88888.00 2024-01-29 13:44:04.000 029 22467.02 132.70 41466.82 88888.00 2024-01-29 13:44:05.000 029 22467.02 132.68 41466.80 47545.20 2024-01-29 13:44:06.000 029 22467.01 132.56 41466.68 88888.00 2024-01-29 13:44:07.000 029 22467.03 132.30 41466.49 88888.00 2024-01-29 13:44:08.000 029 22467.03 131.96 41466.39 88888.00 2024-01-29 13:44:09.000 029 22467.08 131.53 41466.36 88888.00 2024-01-29 13:44:10.000 029 22467.58 130.85 41466.14 47544.88 2024-01-29 13:44:11.000 029 22468.84 130.20 41465.53 88888.00 2024-01-29 13:44:12.000 029 22470.04 130.82 41464.49 88888.00 2024-01-29 13:44:13.000 029 22469.36 132.88 41463.62 88888.00 2024-01-29 13:44:14.000 029 22466.98 134.26 41463.77 88888.00 2024-01-29 13:44:15.000 029 22465.47 133.89 41464.76 47544.47 2024-01-29 13:44:16.000 029 22465.68 133.09 41465.75 88888.00 2024-01-29 13:44:17.000 029 22466.31 132.78 41466.36 88888.00 2024-01-29 13:44:18.000 029 22466.61 132.70 41466.64 88888.00 2024-01-29 13:44:19.000 029 22466.74 132.66 41466.69 88888.00 2024-01-29 13:44:20.000 029 22466.81 132.67 41466.69 47545.20 2024-01-29 13:44:21.000 029 22466.84 132.68 41466.72 88888.00 2024-01-29 13:44:22.000 029 22466.84 132.66 41466.77 88888.00 2024-01-29 13:44:23.000 029 22466.89 132.65 41466.88 88888.00 2024-01-29 13:44:24.000 029 22467.01 132.68 41466.98 88888.00 2024-01-29 13:44:25.000 029 22467.10 132.67 41467.01 47545.36 2024-01-29 13:44:26.000 029 22467.11 132.64 41466.98 88888.00 2024-01-29 13:44:27.000 029 22467.08 132.63 41466.97 88888.00 2024-01-29 13:44:28.000 029 22467.07 132.65 41467.01 88888.00 2024-01-29 13:44:29.000 029 22467.03 132.66 41467.00 88888.00 2024-01-29 13:44:30.000 029 22466.98 132.60 41466.95 47545.32 2024-01-29 13:44:31.000 029 22466.99 132.53 41466.93 88888.00 2024-01-29 13:44:32.000 029 22467.05 132.52 41466.95 88888.00 2024-01-29 13:44:33.000 029 22467.06 132.54 41467.00 88888.00 2024-01-29 13:44:34.000 029 22466.99 132.53 41467.01 88888.00 2024-01-29 13:44:35.000 029 22466.92 132.48 41466.91 47545.32 2024-01-29 13:44:36.000 029 22466.89 132.45 41466.81 88888.00 2024-01-29 13:44:37.000 029 22466.84 132.44 41466.82 88888.00 2024-01-29 13:44:38.000 029 22466.76 132.45 41466.87 88888.00 2024-01-29 13:44:39.000 029 22466.74 132.46 41466.94 88888.00 2024-01-29 13:44:40.000 029 22466.81 132.46 41467.06 47545.27 2024-01-29 13:44:41.000 029 22466.83 132.47 41467.12 88888.00 2024-01-29 13:44:42.000 029 22466.78 132.51 41467.06 88888.00 2024-01-29 13:44:43.000 029 22466.78 132.54 41466.95 88888.00 2024-01-29 13:44:44.000 029 22466.87 132.53 41466.88 88888.00 2024-01-29 13:44:45.000 029 22466.94 132.51 41466.80 47545.35 2024-01-29 13:44:46.000 029 22466.94 132.47 41466.75 88888.00 2024-01-29 13:44:47.000 029 22466.95 132.41 41466.79 88888.00 2024-01-29 13:44:48.000 029 22466.98 132.38 41466.81 88888.00 2024-01-29 13:44:49.000 029 22467.01 132.40 41466.79 88888.00 2024-01-29 13:44:50.000 029 22467.05 132.37 41466.80 47545.45 2024-01-29 13:44:51.000 029 22467.11 132.28 41466.86 88888.00 2024-01-29 13:44:52.000 029 22467.16 132.25 41466.93 88888.00 2024-01-29 13:44:53.000 029 22467.19 132.26 41466.97 88888.00 2024-01-29 13:44:54.000 029 22467.21 132.24 41466.90 88888.00 2024-01-29 13:44:55.000 029 22467.19 132.22 41466.77 47545.45 2024-01-29 13:44:56.000 029 22467.15 132.23 41466.69 88888.00 2024-01-29 13:44:57.000 029 22467.13 132.24 41466.73 88888.00 2024-01-29 13:44:58.000 029 22467.12 132.29 41466.81 88888.00 2024-01-29 13:44:59.000 029 22467.10 132.34 41466.87 88888.00 2024-01-29 13:45:00.000 029 22467.06 132.34 41466.87 47545.43 2024-01-29 13:45:01.000 029 22467.04 132.29 41466.82 88888.00 2024-01-29 13:45:02.000 029 22467.03 132.27 41466.78 88888.00 2024-01-29 13:45:03.000 029 22467.01 132.27 41466.81 88888.00 2024-01-29 13:45:04.000 029 22466.98 132.27 41466.84 88888.00 2024-01-29 13:45:05.000 029 22466.97 132.27 41466.86 47545.40 2024-01-29 13:45:06.000 029 22466.99 132.32 41466.91 88888.00 2024-01-29 13:45:07.000 029 22467.03 132.36 41466.91 88888.00 2024-01-29 13:45:08.000 029 22467.04 132.33 41466.84 88888.00 2024-01-29 13:45:09.000 029 22467.02 132.27 41466.77 88888.00 2024-01-29 13:45:10.000 029 22467.02 132.23 41466.75 47545.45 2024-01-29 13:45:11.000 029 22467.03 132.21 41466.72 88888.00 2024-01-29 13:45:12.000 029 22467.03 132.17 41466.66 88888.00 2024-01-29 13:45:13.000 029 22467.06 132.16 41466.66 88888.00 2024-01-29 13:45:14.000 029 22467.13 132.22 41466.77 88888.00 2024-01-29 13:45:15.000 029 22467.22 132.29 41466.86 47545.50 2024-01-29 13:45:16.000 029 22467.25 132.28 41466.85 88888.00 2024-01-29 13:45:17.000 029 22467.25 132.24 41466.81 88888.00 2024-01-29 13:45:18.000 029 22467.25 132.18 41466.75 88888.00 2024-01-29 13:45:19.000 029 22467.27 132.15 41466.73 88888.00 2024-01-29 13:45:20.000 029 22467.31 132.12 41466.79 47545.51 2024-01-29 13:45:21.000 029 22467.33 132.09 41466.84 88888.00 2024-01-29 13:45:22.000 029 22467.32 132.13 41466.83 88888.00 2024-01-29 13:45:23.000 029 22467.32 132.22 41466.83 88888.00 2024-01-29 13:45:24.000 029 22467.35 132.26 41466.87 88888.00 2024-01-29 13:45:25.000 029 22467.32 132.23 41466.89 47545.48 2024-01-29 13:45:26.000 029 22467.25 132.18 41466.84 88888.00 2024-01-29 13:45:27.000 029 22467.20 132.19 41466.81 88888.00 2024-01-29 13:45:28.000 029 22467.17 132.21 41466.79 88888.00 2024-01-29 13:45:29.000 029 22467.11 132.21 41466.76 88888.00 2024-01-29 13:45:30.000 029 22467.04 132.24 41466.73 47545.38 2024-01-29 13:45:31.000 029 22466.99 132.32 41466.73 88888.00 2024-01-29 13:45:32.000 029 22466.98 132.39 41466.75 88888.00 2024-01-29 13:45:33.000 029 22467.00 132.43 41466.81 88888.00 2024-01-29 13:45:34.000 029 22467.05 132.44 41466.85 88888.00 2024-01-29 13:45:35.000 029 22467.03 132.40 41466.81 47545.39 2024-01-29 13:45:36.000 029 22466.97 132.34 41466.75 88888.00 2024-01-29 13:45:37.000 029 22466.95 132.30 41466.73 88888.00 2024-01-29 13:45:38.000 029 22466.92 132.30 41466.71 88888.00 2024-01-29 13:45:39.000 029 22466.90 132.33 41466.67 88888.00 2024-01-29 13:45:40.000 029 22466.90 132.36 41466.67 47545.36 2024-01-29 13:45:41.000 029 22466.92 132.37 41466.73 88888.00 2024-01-29 13:45:42.000 029 22466.94 132.37 41466.79 88888.00 2024-01-29 13:45:43.000 029 22466.96 132.38 41466.79 88888.00 2024-01-29 13:45:44.000 029 22466.95 132.35 41466.73 88888.00 2024-01-29 13:45:45.000 029 22466.94 132.31 41466.67 47545.38 2024-01-29 13:45:46.000 029 22466.96 132.28 41466.60 88888.00 2024-01-29 13:45:47.000 029 22467.00 132.31 41466.63 88888.00 2024-01-29 13:45:48.000 029 22467.03 132.37 41466.74 88888.00 2024-01-29 13:45:49.000 029 22467.03 132.38 41466.79 88888.00 2024-01-29 13:45:50.000 029 22466.99 132.38 41466.76 47545.37 2024-01-29 13:45:51.000 029 22466.91 132.38 41466.72 88888.00 2024-01-29 13:45:52.000 029 22466.83 132.37 41466.72 88888.00 2024-01-29 13:45:53.000 029 22466.81 132.36 41466.79 88888.00 2024-01-29 13:45:54.000 029 22466.78 132.36 41466.81 88888.00 2024-01-29 13:45:55.000 029 22466.70 132.35 41466.74 47545.27 2024-01-29 13:45:56.000 029 22466.62 132.36 41466.69 88888.00 2024-01-29 13:45:57.000 029 22466.58 132.38 41466.68 88888.00 2024-01-29 13:45:58.000 029 22466.55 132.38 41466.66 88888.00 2024-01-29 13:45:59.000 029 22466.52 132.39 41466.63 88888.00 2024-01-29 13:46:00.000 029 22466.53 132.44 41466.68 47545.21 2024-01-29 13:46:01.000 029 22466.53 132.47 41466.76 88888.00 2024-01-29 13:46:02.000 029 22466.53 132.51 41466.83 88888.00 2024-01-29 13:46:03.000 029 22466.55 132.56 41466.88 88888.00 2024-01-29 13:46:04.000 029 22466.56 132.53 41466.87 88888.00 2024-01-29 13:46:05.000 029 22466.60 132.46 41466.85 47545.21 2024-01-29 13:46:06.000 029 22466.65 132.44 41466.84 88888.00 2024-01-29 13:46:07.000 029 22466.67 132.48 41466.81 88888.00 2024-01-29 13:46:08.000 029 22466.68 132.49 41466.77 88888.00 2024-01-29 13:46:09.000 029 22466.69 132.47 41466.70 88888.00 2024-01-29 13:46:10.000 029 22466.71 132.50 41466.63 47545.27 2024-01-29 13:46:11.000 029 22466.72 132.54 41466.67 88888.00 2024-01-29 13:46:12.000 029 22466.75 132.59 41466.77 88888.00 2024-01-29 13:46:13.000 029 22466.77 132.64 41466.77 88888.00 2024-01-29 13:46:14.000 029 22466.75 132.66 41466.69 88888.00 2024-01-29 13:46:15.000 029 22466.68 132.67 41466.71 47545.20 2024-01-29 13:46:16.000 029 22466.62 132.68 41466.81 88888.00 2024-01-29 13:46:17.000 029 22466.56 132.67 41466.84 88888.00 2024-01-29 13:46:18.000 029 22466.51 132.64 41466.84 88888.00 2024-01-29 13:46:19.000 029 22466.47 132.63 41466.86 88888.00 2024-01-29 13:46:20.000 029 22466.41 132.64 41466.84 47545.14 2024-01-29 13:46:21.000 029 22466.38 132.65 41466.80 88888.00 2024-01-29 13:46:22.000 029 22466.42 132.65 41466.82 88888.00 2024-01-29 13:46:23.000 029 22466.51 132.61 41466.89 88888.00 2024-01-29 13:46:24.000 029 22466.57 132.56 41466.87 88888.00 2024-01-29 13:46:25.000 029 22466.60 132.53 41466.80 47545.22 2024-01-29 13:46:26.000 029 22466.62 132.50 41466.79 88888.00 2024-01-29 13:46:27.000 029 22466.65 132.46 41466.85 88888.00 2024-01-29 13:46:28.000 029 22466.68 132.37 41466.87 88888.00 2024-01-29 13:46:29.000 029 22466.70 132.29 41466.82 88888.00 2024-01-29 13:46:30.000 029 22466.72 132.31 41466.78 47545.25 2024-01-29 13:46:31.000 029 22466.74 132.35 41466.80 88888.00 2024-01-29 13:46:32.000 029 22466.74 132.36 41466.82 88888.00 2024-01-29 13:46:33.000 029 22466.71 132.38 41466.81 88888.00 2024-01-29 13:46:34.000 029 22466.67 132.41 41466.77 88888.00 2024-01-29 13:46:35.000 029 22466.65 132.40 41466.72 47545.22 2024-01-29 13:46:36.000 029 22466.63 132.39 41466.64 88888.00 2024-01-29 13:46:37.000 029 22466.59 132.41 41466.64 88888.00 2024-01-29 13:46:38.000 029 22466.57 132.42 41466.69 88888.00 2024-01-29 13:46:39.000 029 22466.56 132.43 41466.74 88888.00 2024-01-29 13:46:40.000 029 22466.52 132.46 41466.76 47545.11 2024-01-29 13:46:41.000 029 22466.47 132.46 41466.74 88888.00 2024-01-29 13:46:42.000 029 22466.44 132.44 41466.77 88888.00 2024-01-29 13:46:43.000 029 22466.47 132.45 41466.88 88888.00 2024-01-29 13:46:44.000 029 22466.49 132.43 41466.93 88888.00 2024-01-29 13:46:45.000 029 22466.46 132.41 41466.89 47545.10 2024-01-29 13:46:46.000 029 22466.44 132.46 41466.94 88888.00 2024-01-29 13:46:47.000 029 22466.43 132.52 41467.05 88888.00 2024-01-29 13:46:48.000 029 22466.40 132.55 41467.03 88888.00 2024-01-29 13:46:49.000 029 22466.40 132.53 41466.93 88888.00 2024-01-29 13:46:50.000 029 22466.44 132.47 41466.86 47545.15 2024-01-29 13:46:51.000 029 22466.46 132.45 41466.85 88888.00 2024-01-29 13:46:52.000 029 22466.44 132.50 41466.80 88888.00 2024-01-29 13:46:53.000 029 22466.40 132.55 41466.72 88888.00 2024-01-29 13:46:54.000 029 22466.37 132.58 41466.71 88888.00 2024-01-29 13:46:55.000 029 22466.37 132.63 41466.78 47545.09 2024-01-29 13:46:56.000 029 22466.38 132.69 41466.85 88888.00 2024-01-29 13:46:57.000 029 22466.35 132.70 41466.86 88888.00 2024-01-29 13:46:58.000 029 22466.28 132.63 41466.82 88888.00 2024-01-29 13:46:59.000 029 22466.22 132.57 41466.73 88888.00 2024-01-29 13:47:00.000 029 22466.21 132.61 41466.66 47545.03 2024-01-29 13:47:01.000 029 22466.23 132.65 41466.65 88888.00 2024-01-29 13:47:02.000 029 22466.25 132.62 41466.69 88888.00 2024-01-29 13:47:03.000 029 22466.26 132.59 41466.73 88888.00 2024-01-29 13:47:04.000 029 22466.24 132.63 41466.73 88888.00 2024-01-29 13:47:05.000 029 22466.25 132.70 41466.73 47545.02 2024-01-29 13:47:06.000 029 22466.28 132.69 41466.81 88888.00 2024-01-29 13:47:07.000 029 22466.28 132.61 41466.82 88888.00 2024-01-29 13:47:08.000 029 22466.24 132.51 41466.69 88888.00 2024-01-29 13:47:09.000 029 22466.22 132.49 41466.57 88888.00 2024-01-29 13:47:10.000 029 22466.25 132.56 41466.60 47545.09 2024-01-29 13:47:11.000 029 22466.30 132.64 41466.68 88888.00 2024-01-29 13:47:12.000 029 22466.37 132.64 41466.71 88888.00 2024-01-29 13:47:13.000 029 22466.42 132.62 41466.68 88888.00 2024-01-29 13:47:14.000 029 22466.43 132.60 41466.66 88888.00 2024-01-29 13:47:15.000 029 22466.41 132.59 41466.70 47545.07 2024-01-29 13:47:16.000 029 22466.41 132.59 41466.79 88888.00 2024-01-29 13:47:17.000 029 22466.42 132.62 41466.82 88888.00 2024-01-29 13:47:18.000 029 22466.42 132.66 41466.80 88888.00 2024-01-29 13:47:19.000 029 22466.37 132.70 41466.80 88888.00 2024-01-29 13:47:20.000 029 22466.27 132.74 41466.81 47545.06 2024-01-29 13:47:21.000 029 22466.21 132.72 41466.77 88888.00 2024-01-29 13:47:22.000 029 22466.21 132.64 41466.68 88888.00 2024-01-29 13:47:23.000 029 22466.23 132.57 41466.61 88888.00 2024-01-29 13:47:24.000 029 22466.25 132.56 41466.55 88888.00 2024-01-29 13:47:25.000 029 22466.30 132.59 41466.56 47545.08 2024-01-29 13:47:26.000 029 22466.34 132.57 41466.65 88888.00 2024-01-29 13:47:27.000 029 22466.35 132.55 41466.71 88888.00 2024-01-29 13:47:28.000 029 22466.35 132.58 41466.72 88888.00 2024-01-29 13:47:29.000 029 22466.37 132.62 41466.73 88888.00 2024-01-29 13:47:30.000 029 22466.42 132.61 41466.70 47545.07 2024-01-29 13:47:31.000 029 22466.45 132.57 41466.63 88888.00 2024-01-29 13:47:32.000 029 22466.46 132.55 41466.60 88888.00 2024-01-29 13:47:33.000 029 22466.46 132.53 41466.68 88888.00 2024-01-29 13:47:34.000 029 22466.47 132.50 41466.71 88888.00 2024-01-29 13:47:35.000 029 22466.48 132.54 41466.68 47545.18 2024-01-29 13:47:36.000 029 22466.49 132.63 41466.76 88888.00 2024-01-29 13:47:37.000 029 22466.53 132.66 41466.86 88888.00 2024-01-29 13:47:38.000 029 22466.55 132.61 41466.83 88888.00 2024-01-29 13:47:39.000 029 22466.54 132.55 41466.74 88888.00 2024-01-29 13:47:40.000 029 22466.54 132.51 41466.71 47545.17 2024-01-29 13:47:41.000 029 22466.55 132.49 41466.69 88888.00 2024-01-29 13:47:42.000 029 22466.56 132.50 41466.63 88888.00 2024-01-29 13:47:43.000 029 22466.57 132.54 41466.58 88888.00 2024-01-29 13:47:44.000 029 22466.54 132.55 41466.57 88888.00 2024-01-29 13:47:45.000 029 22466.53 132.57 41466.66 47545.16 2024-01-29 13:47:46.000 029 22466.58 132.58 41466.76 88888.00 2024-01-29 13:47:47.000 029 22466.58 132.57 41466.78 88888.00 2024-01-29 13:47:48.000 029 22466.54 132.59 41466.75 88888.00 2024-01-29 13:47:49.000 029 22466.53 132.64 41466.73 88888.00 2024-01-29 13:47:50.000 029 22466.51 132.67 41466.67 47545.07 2024-01-29 13:47:51.000 029 22466.46 132.67 41466.56 88888.00 2024-01-29 13:47:52.000 029 22466.43 132.73 41466.56 88888.00 2024-01-29 13:47:53.000 029 22466.46 132.87 41466.67 88888.00 2024-01-29 13:47:54.000 029 22466.45 132.96 41466.79 88888.00 2024-01-29 13:47:55.000 029 22466.43 132.95 41466.84 47545.05 2024-01-29 13:47:56.000 029 22466.44 132.96 41466.80 88888.00 2024-01-29 13:47:57.000 029 22466.40 132.93 41466.69 88888.00 2024-01-29 13:47:58.000 029 22466.31 132.86 41466.61 88888.00 2024-01-29 13:47:59.000 029 22466.25 132.85 41466.62 88888.00 2024-01-29 13:48:00.000 029 22466.25 132.90 41466.66 47545.00 2024-01-29 13:48:01.000 029 22466.27 132.93 41466.69 88888.00 2024-01-29 13:48:02.000 029 22466.28 132.94 41466.71 88888.00 2024-01-29 13:48:03.000 029 22466.28 132.94 41466.67 88888.00 2024-01-29 13:48:04.000 029 22466.26 132.93 41466.60 88888.00 2024-01-29 13:48:05.000 029 22466.21 132.92 41466.55 47544.98 2024-01-29 13:48:06.000 029 22466.17 132.93 41466.57 88888.00 2024-01-29 13:48:07.000 029 22466.20 132.91 41466.62 88888.00 2024-01-29 13:48:08.000 029 22466.26 132.88 41466.66 88888.00 2024-01-29 13:48:09.000 029 22466.28 132.92 41466.70 88888.00 2024-01-29 13:48:10.000 029 22466.24 132.94 41466.72 47545.01 2024-01-29 13:48:11.000 029 22466.18 132.86 41466.66 88888.00 2024-01-29 13:48:12.000 029 22466.16 132.81 41466.62 88888.00 2024-01-29 13:48:13.000 029 22466.14 132.80 41466.62 88888.00 2024-01-29 13:48:14.000 029 22466.09 132.79 41466.61 88888.00 2024-01-29 13:48:15.000 029 22466.07 132.82 41466.57 47545.02 2024-01-29 13:48:16.000 029 22466.12 132.86 41466.54 88888.00 2024-01-29 13:48:17.000 029 22466.18 132.88 41466.58 88888.00 2024-01-29 13:48:18.000 029 22466.24 132.91 41466.70 88888.00 2024-01-29 13:48:19.000 029 22466.29 132.93 41466.83 88888.00 2024-01-29 13:48:20.000 029 22466.31 132.89 41466.88 47545.06 2024-01-29 13:48:21.000 029 22466.28 132.80 41466.84 88888.00 2024-01-29 13:48:22.000 029 22466.27 132.73 41466.76 88888.00 2024-01-29 13:48:23.000 029 22466.30 132.73 41466.73 88888.00 2024-01-29 13:48:24.000 029 22466.31 132.76 41466.76 88888.00 2024-01-29 13:48:25.000 029 22466.27 132.81 41466.81 47545.01 2024-01-29 13:48:26.000 029 22466.24 132.87 41466.87 88888.00 2024-01-29 13:48:27.000 029 22466.22 132.91 41466.87 88888.00 2024-01-29 13:48:28.000 029 22466.19 132.91 41466.77 88888.00 2024-01-29 13:48:29.000 029 22466.16 132.86 41466.65 88888.00 2024-01-29 13:48:30.000 029 22466.12 132.84 41466.64 47544.98 2024-01-29 13:48:31.000 029 22466.08 132.84 41466.70 88888.00 2024-01-29 13:48:32.000 029 22466.08 132.86 41466.77 88888.00 2024-01-29 13:48:33.000 029 22466.13 132.88 41466.82 88888.00 2024-01-29 13:48:34.000 029 22466.13 132.90 41466.84 88888.00 2024-01-29 13:48:35.000 029 22466.08 132.90 41466.86 47544.98 2024-01-29 13:48:36.000 029 22466.06 132.90 41466.84 88888.00 2024-01-29 13:48:37.000 029 22466.08 132.92 41466.77 88888.00 2024-01-29 13:48:38.000 029 22466.09 132.94 41466.71 88888.00 2024-01-29 13:48:39.000 029 22466.10 132.96 41466.70 88888.00 2024-01-29 13:48:40.000 029 22466.11 133.00 41466.76 47544.96 2024-01-29 13:48:41.000 029 22466.11 133.04 41466.82 88888.00 2024-01-29 13:48:42.000 029 22466.14 133.08 41466.87 88888.00 2024-01-29 13:48:43.000 029 22466.16 133.12 41466.89 88888.00 2024-01-29 13:48:44.000 029 22466.09 133.12 41466.83 88888.00 2024-01-29 13:48:45.000 029 22466.01 133.11 41466.77 47544.96 2024-01-29 13:48:46.000 029 22466.01 133.12 41466.68 88888.00 2024-01-29 13:48:47.000 029 22466.02 133.14 41466.59 88888.00 2024-01-29 13:48:48.000 029 22466.03 133.17 41466.56 88888.00 2024-01-29 13:48:49.000 029 22466.08 133.22 41466.59 88888.00 2024-01-29 13:48:50.000 029 22466.14 133.27 41466.64 47544.96 2024-01-29 13:48:51.000 029 22466.18 133.31 41466.72 88888.00 2024-01-29 13:48:52.000 029 22466.17 133.31 41466.75 88888.00 2024-01-29 13:48:53.000 029 22466.14 133.27 41466.71 88888.00 2024-01-29 13:48:54.000 029 22466.13 133.22 41466.66 88888.00 2024-01-29 13:48:55.000 029 22466.12 133.20 41466.62 47544.97 2024-01-29 13:48:56.000 029 22466.13 133.24 41466.62 88888.00 2024-01-29 13:48:57.000 029 22466.21 133.31 41466.65 88888.00 2024-01-29 13:48:58.000 029 22466.29 133.35 41466.73 88888.00 2024-01-29 13:48:59.000 029 22466.34 133.39 41466.83 88888.00 2024-01-29 13:49:00.000 029 22466.38 133.44 41466.85 47545.06 2024-01-29 13:49:01.000 029 22466.40 133.45 41466.85 88888.00 2024-01-29 13:49:02.000 029 22466.38 133.43 41466.84 88888.00 2024-01-29 13:49:03.000 029 22466.36 133.37 41466.76 88888.00 2024-01-29 13:49:04.000 029 22466.38 133.31 41466.66 88888.00 2024-01-29 13:49:05.000 029 22466.42 133.33 41466.64 47545.08 2024-01-29 13:49:06.000 029 22466.44 133.41 41466.66 88888.00 2024-01-29 13:49:07.000 029 22466.46 133.47 41466.70 88888.00 2024-01-29 13:49:08.000 029 22466.49 133.48 41466.76 88888.00 2024-01-29 13:49:09.000 029 22466.51 133.50 41466.78 88888.00 2024-01-29 13:49:10.000 029 22466.50 133.52 41466.79 47545.10 2024-01-29 13:49:11.000 029 22466.48 133.55 41466.79 88888.00 2024-01-29 13:49:12.000 029 22466.44 133.56 41466.78 88888.00 2024-01-29 13:49:13.000 029 22466.40 133.54 41466.76 88888.00 2024-01-29 13:49:14.000 029 22466.42 133.53 41466.72 88888.00 2024-01-29 13:49:15.000 029 22466.45 133.53 41466.69 47545.06 2024-01-29 13:49:16.000 029 22466.43 133.56 41466.73 88888.00 2024-01-29 13:49:17.000 029 22466.40 133.58 41466.80 88888.00 2024-01-29 13:49:18.000 029 22466.41 133.57 41466.81 88888.00 2024-01-29 13:49:19.000 029 22466.42 133.54 41466.79 88888.00 2024-01-29 13:49:20.000 029 22466.39 133.51 41466.81 47545.08 2024-01-29 13:49:21.000 029 22466.35 133.50 41466.87 88888.00 2024-01-29 13:49:22.000 029 22466.35 133.50 41466.90 88888.00 2024-01-29 13:49:23.000 029 22466.36 133.48 41466.90 88888.00 2024-01-29 13:49:24.000 029 22466.36 133.44 41466.90 88888.00 2024-01-29 13:49:25.000 029 22466.39 133.43 41466.89 47545.19 2024-01-29 13:49:26.000 029 22466.46 133.45 41466.89 88888.00 2024-01-29 13:49:27.000 029 22466.51 133.45 41466.89 88888.00 2024-01-29 13:49:28.000 029 22466.52 133.38 41466.91 88888.00 2024-01-29 13:49:29.000 029 22466.53 133.33 41466.91 88888.00 2024-01-29 13:49:30.000 029 22466.56 133.33 41466.93 47545.21 2024-01-29 13:49:31.000 029 22466.60 133.32 41466.96 88888.00 2024-01-29 13:49:32.000 029 22466.67 133.30 41466.98 88888.00 2024-01-29 13:49:33.000 029 22466.74 133.28 41466.98 88888.00 2024-01-29 13:49:34.000 029 22466.78 133.25 41466.98 88888.00 2024-01-29 13:49:35.000 029 22466.77 133.23 41466.97 47545.34 2024-01-29 13:49:36.000 029 22466.76 133.19 41466.94 88888.00 2024-01-29 13:49:37.000 029 22466.76 133.14 41466.94 88888.00 2024-01-29 13:49:38.000 029 22466.80 133.13 41466.95 88888.00 2024-01-29 13:49:39.000 029 22466.82 133.10 41466.96 88888.00 2024-01-29 13:49:40.000 029 22466.79 133.04 41466.95 47545.27 2024-01-29 13:49:41.000 029 22466.74 133.03 41466.93 88888.00 2024-01-29 13:49:42.000 029 22466.72 133.06 41466.94 88888.00 2024-01-29 13:49:43.000 029 22466.74 133.07 41466.99 88888.00 2024-01-29 13:49:44.000 029 22466.75 133.09 41466.97 88888.00 2024-01-29 13:49:45.000 029 22466.74 133.11 41466.89 47545.36 2024-01-29 13:49:46.000 029 22466.73 133.12 41466.84 88888.00 2024-01-29 13:49:47.000 029 22466.73 133.11 41466.79 88888.00 2024-01-29 13:49:48.000 029 22466.74 133.10 41466.71 88888.00 2024-01-29 13:49:49.000 029 22466.75 133.12 41466.77 88888.00 2024-01-29 13:49:50.000 029 22466.76 133.19 41466.91 47545.33 2024-01-29 13:49:51.000 029 22466.76 133.24 41466.97 88888.00 2024-01-29 13:49:52.000 029 22466.75 133.25 41466.90 88888.00 2024-01-29 13:49:53.000 029 22466.72 133.22 41466.79 88888.00 2024-01-29 13:49:54.000 029 22466.66 133.17 41466.72 88888.00 2024-01-29 13:49:55.000 029 22466.66 133.17 41466.76 47545.29 2024-01-29 13:49:56.000 029 22466.70 133.20 41466.84 88888.00 2024-01-29 13:49:57.000 029 22466.75 133.22 41466.89 88888.00 2024-01-29 13:49:58.000 029 22466.74 133.24 41466.94 88888.00 2024-01-29 13:49:59.000 029 22466.71 133.29 41466.98 88888.00 2024-01-29 13:50:00.000 029 22466.70 133.30 41466.97 47545.31 2024-01-29 13:50:01.000 029 22466.69 133.26 41466.92 88888.00 2024-01-29 13:50:02.000 029 22466.68 133.23 41466.94 88888.00 2024-01-29 13:50:03.000 029 22466.69 133.23 41467.03 88888.00 2024-01-29 13:50:04.000 029 22466.70 133.25 41467.06 88888.00 2024-01-29 13:50:05.000 029 22466.70 133.25 41467.05 47545.28 2024-01-29 13:50:06.000 029 22466.71 133.23 41467.04 88888.00 2024-01-29 13:50:07.000 029 22466.69 133.17 41467.02 88888.00 2024-01-29 13:50:08.000 029 22466.64 133.14 41466.98 88888.00 2024-01-29 13:50:09.000 029 22466.61 133.19 41466.96 88888.00 2024-01-29 13:50:10.000 029 22466.58 133.25 41466.90 47545.28 2024-01-29 13:50:11.000 029 22466.57 133.20 41466.86 88888.00 2024-01-29 13:50:12.000 029 22466.60 133.12 41466.84 88888.00 2024-01-29 13:50:13.000 029 22466.64 133.11 41466.84 88888.00 2024-01-29 13:50:14.000 029 22466.62 133.15 41466.88 88888.00 2024-01-29 13:50:15.000 029 22466.59 133.18 41466.94 47545.22 2024-01-29 13:50:16.000 029 22466.58 133.16 41466.95 88888.00 2024-01-29 13:50:17.000 029 22466.54 133.11 41466.94 88888.00 2024-01-29 13:50:18.000 029 22466.48 133.07 41466.94 88888.00 2024-01-29 13:50:19.000 029 22466.45 133.05 41466.91 88888.00 2024-01-29 13:50:20.000 029 22466.47 133.06 41466.92 47545.25 2024-01-29 13:50:21.000 029 22466.47 133.07 41467.00 88888.00 2024-01-29 13:50:22.000 029 22466.43 133.04 41467.07 88888.00 2024-01-29 13:50:23.000 029 22466.44 133.01 41467.05 88888.00 2024-01-29 13:50:24.000 029 22466.51 133.00 41467.02 88888.00 2024-01-29 13:50:25.000 029 22466.54 133.02 41467.04 47545.17 2024-01-29 13:50:26.000 029 22466.48 133.03 41466.99 88888.00 2024-01-29 13:50:27.000 029 22466.40 133.02 41466.87 88888.00 2024-01-29 13:50:28.000 029 22466.40 133.02 41466.86 88888.00 2024-01-29 13:50:29.000 029 22466.44 133.02 41466.90 88888.00 2024-01-29 13:50:30.000 029 22466.50 133.01 41466.89 47545.17 2024-01-29 13:50:31.000 029 22466.56 133.04 41466.88 88888.00 2024-01-29 13:50:32.000 029 22466.58 133.08 41466.84 88888.00 2024-01-29 13:50:33.000 029 22466.55 133.08 41466.75 88888.00 2024-01-29 13:50:34.000 029 22466.47 133.07 41466.67 88888.00 2024-01-29 13:50:35.000 029 22466.37 133.06 41466.65 47545.21 2024-01-29 13:50:36.000 029 22466.34 133.08 41466.69 88888.00 2024-01-29 13:50:37.000 029 22466.37 133.12 41466.73 88888.00 2024-01-29 13:50:38.000 029 22466.42 133.16 41466.76 88888.00 2024-01-29 13:50:39.000 029 22466.44 133.22 41466.77 88888.00 2024-01-29 13:50:40.000 029 22466.42 133.25 41466.77 47545.12 2024-01-29 13:50:41.000 029 22466.38 133.27 41466.82 88888.00 2024-01-29 13:50:42.000 029 22466.35 133.28 41466.88 88888.00 2024-01-29 13:50:43.000 029 22466.30 133.25 41466.84 88888.00 2024-01-29 13:50:44.000 029 22466.21 133.16 41466.76 88888.00 2024-01-29 13:50:45.000 029 22466.12 133.11 41466.70 47545.10 2024-01-29 13:50:46.000 029 22466.08 133.15 41466.72 88888.00 2024-01-29 13:50:47.000 029 22466.05 133.19 41466.77 88888.00 2024-01-29 13:50:48.000 029 22466.00 133.20 41466.80 88888.00 2024-01-29 13:50:49.000 029 22465.96 133.24 41466.80 88888.00 2024-01-29 13:50:50.000 029 22465.94 133.26 41466.79 47544.99 2024-01-29 13:50:51.000 029 22465.94 133.26 41466.75 88888.00 2024-01-29 13:50:52.000 029 22465.95 133.27 41466.68 88888.00 2024-01-29 13:50:53.000 029 22465.92 133.31 41466.61 88888.00 2024-01-29 13:50:54.000 029 22465.85 133.40 41466.61 88888.00 2024-01-29 13:50:55.000 029 22465.80 133.50 41466.70 47544.92 2024-01-29 13:50:56.000 029 22465.76 133.55 41466.79 88888.00 2024-01-29 13:50:57.000 029 22465.71 133.54 41466.80 88888.00 2024-01-29 13:50:58.000 029 22465.69 133.53 41466.82 88888.00 2024-01-29 13:50:59.000 029 22465.69 133.52 41466.84 88888.00 2024-01-29 13:51:00.000 029 22465.64 133.50 41466.86 47544.80 2024-01-29 13:51:01.000 029 22465.60 133.48 41466.91 88888.00 2024-01-29 13:51:02.000 029 22465.59 133.44 41466.94 88888.00 2024-01-29 13:51:03.000 029 22465.58 133.40 41466.93 88888.00 2024-01-29 13:51:04.000 029 22465.56 133.40 41466.94 88888.00 2024-01-29 13:51:05.000 029 22465.51 133.40 41466.98 47544.75 2024-01-29 13:51:06.000 029 22465.47 133.39 41467.02 88888.00 2024-01-29 13:51:07.000 029 22465.45 133.41 41466.97 88888.00 2024-01-29 13:51:08.000 029 22465.40 133.42 41466.85 88888.00 2024-01-29 13:51:09.000 029 22465.37 133.40 41466.80 88888.00 2024-01-29 13:51:10.000 029 22465.39 133.39 41466.82 47544.73 2024-01-29 13:51:11.000 029 22465.41 133.39 41466.81 88888.00 2024-01-29 13:51:12.000 029 22465.37 133.39 41466.81 88888.00 2024-01-29 13:51:13.000 029 22465.31 133.43 41466.81 88888.00 2024-01-29 13:51:14.000 029 22465.33 133.50 41466.86 88888.00 2024-01-29 13:51:15.000 029 22465.45 133.58 41466.94 47544.69 2024-01-29 13:51:16.000 029 22465.53 133.58 41466.95 88888.00 2024-01-29 13:51:17.000 029 22465.52 133.51 41466.88 88888.00 2024-01-29 13:51:18.000 029 22465.53 133.51 41466.81 88888.00 2024-01-29 13:51:19.000 029 22465.58 133.50 41466.73 88888.00 2024-01-29 13:51:20.000 029 22465.61 133.48 41466.68 47544.77 2024-01-29 13:51:21.000 029 22465.67 133.53 41466.70 88888.00 2024-01-29 13:51:22.000 029 22465.77 133.58 41466.81 88888.00 2024-01-29 13:51:23.000 029 22465.87 133.53 41466.86 88888.00 2024-01-29 13:51:24.000 029 22465.93 133.46 41466.81 88888.00 2024-01-29 13:51:25.000 029 22465.95 133.41 41466.78 47544.96 2024-01-29 13:51:26.000 029 22465.96 133.37 41466.81 88888.00 2024-01-29 13:51:27.000 029 22466.02 133.27 41466.82 88888.00 2024-01-29 13:51:28.000 029 22466.12 133.18 41466.82 88888.00 2024-01-29 13:51:29.000 029 22466.14 133.14 41466.79 88888.00 2024-01-29 13:51:30.000 029 22466.09 133.13 41466.75 47545.08 2024-01-29 13:51:31.000 029 22466.13 133.09 41466.75 88888.00 2024-01-29 13:51:32.000 029 22466.22 133.02 41466.71 88888.00 2024-01-29 13:51:33.000 029 22466.28 132.96 41466.64 88888.00 2024-01-29 13:51:34.000 029 22466.33 132.98 41466.60 88888.00 2024-01-29 13:51:35.000 029 22466.35 133.01 41466.61 47545.16 2024-01-29 13:51:36.000 029 22466.36 132.98 41466.65 88888.00 2024-01-29 13:51:37.000 029 22466.37 132.97 41466.73 88888.00 2024-01-29 13:51:38.000 029 22466.37 133.00 41466.87 88888.00 2024-01-29 13:51:39.000 029 22466.41 132.98 41466.93 88888.00 2024-01-29 13:51:40.000 029 22466.44 132.94 41466.87 47545.13 2024-01-29 13:51:41.000 029 22466.37 132.93 41466.83 88888.00 2024-01-29 13:51:42.000 029 22466.29 132.88 41466.88 88888.00 2024-01-29 13:51:43.000 029 22466.29 132.75 41466.95 88888.00 2024-01-29 13:51:44.000 029 22466.34 132.66 41466.99 88888.00 2024-01-29 13:51:45.000 029 22466.34 132.68 41467.00 47545.18 2024-01-29 13:51:46.000 029 22466.32 132.67 41466.95 88888.00 2024-01-29 13:51:47.000 029 22466.34 132.61 41466.86 88888.00 2024-01-29 13:51:48.000 029 22466.39 132.59 41466.79 88888.00 2024-01-29 13:51:49.000 029 22466.40 132.58 41466.73 88888.00 2024-01-29 13:51:50.000 029 22466.35 132.55 41466.73 47545.26 2024-01-29 13:51:51.000 029 22466.36 132.56 41466.76 88888.00 2024-01-29 13:51:52.000 029 22466.42 132.60 41466.77 88888.00 2024-01-29 13:51:53.000 029 22466.45 132.63 41466.73 88888.00 2024-01-29 13:51:54.000 029 22466.44 132.67 41466.73 88888.00 2024-01-29 13:51:55.000 029 22466.42 132.73 41466.82 47545.19 2024-01-29 13:51:56.000 029 22466.40 132.79 41466.88 88888.00 2024-01-29 13:51:57.000 029 22466.37 132.84 41466.81 88888.00 2024-01-29 13:51:58.000 029 22466.32 132.83 41466.69 88888.00 2024-01-29 13:51:59.000 029 22466.24 132.84 41466.62 88888.00 2024-01-29 13:52:00.000 029 22466.15 132.88 41466.60 47545.06 2024-01-29 13:52:01.000 029 22466.05 132.92 41466.64 88888.00 2024-01-29 13:52:02.000 029 22465.95 132.97 41466.68 88888.00 2024-01-29 13:52:03.000 029 22465.90 133.05 41466.66 88888.00 2024-01-29 13:52:04.000 029 22465.87 133.14 41466.67 88888.00 2024-01-29 13:52:05.000 029 22465.82 133.21 41466.76 47544.93 2024-01-29 13:52:06.000 029 22465.77 133.21 41466.77 88888.00 2024-01-29 13:52:07.000 029 22465.79 133.24 41466.74 88888.00 2024-01-29 13:52:08.000 029 22465.84 133.28 41466.79 88888.00 2024-01-29 13:52:09.000 029 22465.90 133.25 41466.86 88888.00 2024-01-29 13:52:10.000 029 22465.95 133.20 41466.91 47545.07 2024-01-29 13:52:11.000 029 22466.02 133.19 41466.97 88888.00 2024-01-29 13:52:12.000 029 22466.14 133.17 41467.00 88888.00 2024-01-29 13:52:13.000 029 22466.30 133.14 41466.97 88888.00 2024-01-29 13:52:14.000 029 22466.40 133.14 41466.98 88888.00 2024-01-29 13:52:15.000 029 22466.42 133.13 41467.00 47545.24 2024-01-29 13:52:16.000 029 22466.41 133.06 41466.93 88888.00 2024-01-29 13:52:17.000 029 22466.40 132.98 41466.84 88888.00 2024-01-29 13:52:18.000 029 22466.40 132.99 41466.86 88888.00 2024-01-29 13:52:19.000 029 22466.41 133.05 41466.88 88888.00 2024-01-29 13:52:20.000 029 22466.37 133.04 41466.86 47545.19 2024-01-29 13:52:21.000 029 22466.28 132.99 41466.89 88888.00 2024-01-29 13:52:22.000 029 22466.18 132.97 41466.98 88888.00 2024-01-29 13:52:23.000 029 22466.09 132.94 41467.04 88888.00 2024-01-29 13:52:24.000 029 22466.04 132.92 41467.07 88888.00 2024-01-29 13:52:25.000 029 22466.03 132.88 41467.09 47545.14 2024-01-29 13:52:26.000 029 22466.00 132.83 41467.03 88888.00 2024-01-29 13:52:27.000 029 22465.99 132.78 41466.99 88888.00 2024-01-29 13:52:28.000 029 22466.03 132.78 41467.01 88888.00 2024-01-29 13:52:29.000 029 22466.07 132.81 41467.01 88888.00 2024-01-29 13:52:30.000 029 22466.08 132.86 41466.96 47545.09 2024-01-29 13:52:31.000 029 22466.11 132.89 41466.96 88888.00 2024-01-29 13:52:32.000 029 22466.15 132.88 41466.98 88888.00 2024-01-29 13:52:33.000 029 22466.17 132.87 41466.98 88888.00 2024-01-29 13:52:34.000 029 22466.18 132.88 41467.02 88888.00 2024-01-29 13:52:35.000 029 22466.17 132.91 41467.05 47545.07 2024-01-29 13:52:36.000 029 22466.12 132.93 41467.04 88888.00 2024-01-29 13:52:37.000 029 22466.12 132.96 41467.04 88888.00 2024-01-29 13:52:38.000 029 22466.17 133.04 41467.05 88888.00 2024-01-29 13:52:39.000 029 22466.22 133.09 41467.04 88888.00 2024-01-29 13:52:40.000 029 22466.24 133.09 41467.02 47545.14 2024-01-29 13:52:41.000 029 22466.22 133.06 41466.97 88888.00 2024-01-29 13:52:42.000 029 22466.17 133.02 41466.91 88888.00 2024-01-29 13:52:43.000 029 22466.16 133.05 41466.91 88888.00 2024-01-29 13:52:44.000 029 22466.18 133.14 41466.98 88888.00 2024-01-29 13:52:45.000 029 22466.17 133.21 41467.01 47545.07 2024-01-29 13:52:46.000 029 22466.12 133.20 41466.97 88888.00 2024-01-29 13:52:47.000 029 22466.02 133.14 41466.98 88888.00 2024-01-29 13:52:48.000 029 22465.94 133.07 41467.05 88888.00 2024-01-29 13:52:49.000 029 22465.92 133.03 41467.09 88888.00 2024-01-29 13:52:50.000 029 22465.93 133.05 41467.09 47545.07 2024-01-29 13:52:51.000 029 22465.92 133.08 41467.12 88888.00 2024-01-29 13:52:52.000 029 22465.90 133.12 41467.16 88888.00 2024-01-29 13:52:53.000 029 22465.87 133.12 41467.14 88888.00 2024-01-29 13:52:54.000 029 22465.84 133.10 41467.11 88888.00 2024-01-29 13:52:55.000 029 22465.83 133.12 41467.06 47544.96 2024-01-29 13:52:56.000 029 22465.81 133.12 41466.99 88888.00 2024-01-29 13:52:57.000 029 22465.80 133.08 41466.97 88888.00 2024-01-29 13:52:58.000 029 22465.81 133.04 41466.99 88888.00 2024-01-29 13:52:59.000 029 22465.81 133.04 41467.01 88888.00 2024-01-29 13:53:00.000 029 22465.81 133.09 41467.00 47544.95 2024-01-29 13:53:01.000 029 22465.81 133.13 41466.98 88888.00 2024-01-29 13:53:02.000 029 22465.82 133.15 41467.00 88888.00 2024-01-29 13:53:03.000 029 22465.87 133.20 41467.03 88888.00 2024-01-29 13:53:04.000 029 22465.86 133.28 41467.02 88888.00 2024-01-29 13:53:05.000 029 22465.82 133.32 41466.99 47544.96 2024-01-29 13:53:06.000 029 22465.85 133.31 41467.00 88888.00 2024-01-29 13:53:07.000 029 22465.92 133.28 41467.06 88888.00 2024-01-29 13:53:08.000 029 22465.92 133.25 41467.09 88888.00 2024-01-29 13:53:09.000 029 22465.88 133.20 41467.05 88888.00 2024-01-29 13:53:10.000 029 22465.84 133.13 41466.96 47544.99 2024-01-29 13:53:11.000 029 22465.83 133.12 41466.88 88888.00 2024-01-29 13:53:12.000 029 22465.85 133.15 41466.87 88888.00 2024-01-29 13:53:13.000 029 22465.90 133.11 41466.88 88888.00 2024-01-29 13:53:14.000 029 22465.96 133.03 41466.85 88888.00 2024-01-29 13:53:15.000 029 22465.98 133.02 41466.79 47545.13 2024-01-29 13:53:16.000 029 22465.97 133.06 41466.75 88888.00 2024-01-29 13:53:17.000 029 22465.98 133.11 41466.71 88888.00 2024-01-29 13:53:18.000 029 22466.00 133.12 41466.71 88888.00 2024-01-29 13:53:19.000 029 22465.97 133.10 41466.80 88888.00 2024-01-29 13:53:20.000 029 22465.95 133.09 41466.88 47545.07 2024-01-29 13:53:21.000 029 22465.98 133.03 41466.93 88888.00 2024-01-29 13:53:22.000 029 22466.03 132.97 41467.02 88888.00 2024-01-29 13:53:23.000 029 22466.11 132.92 41467.12 88888.00 2024-01-29 13:53:24.000 029 22466.13 132.88 41467.07 88888.00 2024-01-29 13:53:25.000 029 22466.10 132.86 41466.98 47545.14 2024-01-29 13:53:26.000 029 22466.08 132.87 41466.98 88888.00 2024-01-29 13:53:27.000 029 22466.10 132.91 41467.02 88888.00 2024-01-29 13:53:28.000 029 22466.12 132.97 41467.00 88888.00 2024-01-29 13:53:29.000 029 22466.09 132.99 41466.93 88888.00 2024-01-29 13:53:30.000 029 22466.11 132.97 41466.91 47545.13 2024-01-29 13:53:31.000 029 22466.19 132.96 41466.91 88888.00 2024-01-29 13:53:32.000 029 22466.23 132.97 41466.88 88888.00 2024-01-29 13:53:33.000 029 22466.23 132.96 41466.94 88888.00 2024-01-29 13:53:34.000 029 22466.26 132.99 41467.11 88888.00 2024-01-29 13:53:35.000 029 22466.31 133.01 41467.16 47545.20 2024-01-29 13:53:36.000 029 22466.31 133.01 41467.03 88888.00 2024-01-29 13:53:37.000 029 22466.29 132.99 41466.94 88888.00 2024-01-29 13:53:38.000 029 22466.28 132.91 41466.90 88888.00 2024-01-29 13:53:39.000 029 22466.31 132.87 41466.90 88888.00 2024-01-29 13:53:40.000 029 22466.37 132.91 41466.98 47545.29 2024-01-29 13:53:41.000 029 22466.43 132.93 41467.02 88888.00 2024-01-29 13:53:42.000 029 22466.46 132.89 41467.06 88888.00 2024-01-29 13:53:43.000 029 22466.49 132.87 41467.14 88888.00 2024-01-29 13:53:44.000 029 22466.54 132.90 41467.16 88888.00 2024-01-29 13:53:45.000 029 22466.57 132.94 41467.11 47545.39 2024-01-29 13:53:46.000 029 22466.53 132.91 41467.03 88888.00 2024-01-29 13:53:47.000 029 22466.49 132.85 41467.01 88888.00 2024-01-29 13:53:48.000 029 22466.53 132.82 41467.01 88888.00 2024-01-29 13:53:49.000 029 22466.60 132.79 41467.00 88888.00 2024-01-29 13:53:50.000 029 22466.59 132.75 41467.02 47545.42 2024-01-29 13:53:51.000 029 22466.54 132.71 41467.09 88888.00 2024-01-29 13:53:52.000 029 22466.55 132.68 41467.14 88888.00 2024-01-29 13:53:53.000 029 22466.61 132.72 41467.13 88888.00 2024-01-29 13:53:54.000 029 22466.65 132.79 41467.07 88888.00 2024-01-29 13:53:55.000 029 22466.66 132.78 41467.04 47545.45 2024-01-29 13:53:56.000 029 22466.70 132.72 41467.02 88888.00 2024-01-29 13:53:57.000 029 22466.76 132.67 41466.99 88888.00 2024-01-29 13:53:58.000 029 22466.78 132.63 41467.05 88888.00 2024-01-29 13:53:59.000 029 22466.78 132.60 41467.15 88888.00 2024-01-29 13:54:00.000 029 22466.84 132.60 41467.17 47545.53 2024-01-29 13:54:01.000 029 22466.90 132.64 41467.12 88888.00 2024-01-29 13:54:02.000 029 22466.88 132.64 41467.06 88888.00 2024-01-29 13:54:03.000 029 22466.81 132.57 41466.98 88888.00 2024-01-29 13:54:04.000 029 22466.80 132.49 41466.95 88888.00 2024-01-29 13:54:05.000 029 22466.85 132.43 41466.99 47545.53 2024-01-29 13:54:06.000 029 22466.94 132.39 41467.07 88888.00 2024-01-29 13:54:07.000 029 22466.99 132.38 41467.12 88888.00 2024-01-29 13:54:08.000 029 22467.00 132.41 41467.13 88888.00 2024-01-29 13:54:09.000 029 22466.98 132.47 41467.12 88888.00 2024-01-29 13:54:10.000 029 22466.96 132.50 41467.16 47545.60 2024-01-29 13:54:11.000 029 22466.97 132.42 41467.21 88888.00 2024-01-29 13:54:12.000 029 22466.99 132.34 41467.24 88888.00 2024-01-29 13:54:13.000 029 22467.00 132.35 41467.20 88888.00 2024-01-29 13:54:14.000 029 22466.97 132.41 41467.07 88888.00 2024-01-29 13:54:15.000 029 22466.92 132.37 41466.98 47545.66 2024-01-29 13:54:16.000 029 22466.88 132.24 41466.99 88888.00 2024-01-29 13:54:17.000 029 22466.90 132.15 41467.05 88888.00 2024-01-29 13:54:18.000 029 22466.96 132.18 41467.14 88888.00 2024-01-29 13:54:19.000 029 22467.01 132.21 41467.15 88888.00 2024-01-29 13:54:20.000 029 22467.02 132.18 41467.09 47545.67 2024-01-29 13:54:21.000 029 22467.00 132.21 41467.10 88888.00 2024-01-29 13:54:22.000 029 22467.00 132.25 41467.19 88888.00 2024-01-29 13:54:23.000 029 22467.02 132.23 41467.24 88888.00 2024-01-29 13:54:24.000 029 22467.04 132.16 41467.21 88888.00 2024-01-29 13:54:25.000 029 22467.04 132.09 41467.16 47545.66 2024-01-29 13:54:26.000 029 22467.06 132.07 41467.14 88888.00 2024-01-29 13:54:27.000 029 22467.05 132.11 41467.13 88888.00 2024-01-29 13:54:28.000 029 22466.99 132.14 41467.14 88888.00 2024-01-29 13:54:29.000 029 22466.96 132.12 41467.14 88888.00 2024-01-29 13:54:30.000 029 22466.96 132.06 41467.12 47545.63 2024-01-29 13:54:31.000 029 22466.92 131.96 41467.12 88888.00 2024-01-29 13:54:32.000 029 22466.84 131.92 41467.14 88888.00 2024-01-29 13:54:33.000 029 22466.79 131.96 41467.14 88888.00 2024-01-29 13:54:34.000 029 22466.82 132.04 41467.17 88888.00 2024-01-29 13:54:35.000 029 22466.84 132.08 41467.18 47545.63 2024-01-29 13:54:36.000 029 22466.81 132.08 41467.14 88888.00 2024-01-29 13:54:37.000 029 22466.81 132.08 41467.11 88888.00 2024-01-29 13:54:38.000 029 22466.85 132.01 41467.11 88888.00 2024-01-29 13:54:39.000 029 22466.90 131.91 41467.07 88888.00 2024-01-29 13:54:40.000 029 22466.92 131.88 41467.04 47545.66 2024-01-29 13:54:41.000 029 22466.93 131.94 41467.07 88888.00 2024-01-29 13:54:42.000 029 22466.93 132.00 41467.14 88888.00 2024-01-29 13:54:43.000 029 22466.91 131.96 41467.11 88888.00 2024-01-29 13:54:44.000 029 22466.88 131.88 41466.98 88888.00 2024-01-29 13:54:45.000 029 22466.90 131.90 41466.97 47545.67 2024-01-29 13:54:46.000 029 22466.93 131.93 41467.11 88888.00 2024-01-29 13:54:47.000 029 22466.89 131.85 41467.19 88888.00 2024-01-29 13:54:48.000 029 22466.85 131.77 41467.15 88888.00 2024-01-29 13:54:49.000 029 22466.84 131.74 41467.05 88888.00 2024-01-29 13:54:50.000 029 22466.87 131.70 41467.02 47545.75 2024-01-29 13:54:51.000 029 22466.92 131.68 41467.10 88888.00 2024-01-29 13:54:52.000 029 22466.93 131.68 41467.16 88888.00 2024-01-29 13:54:53.000 029 22466.90 131.68 41467.16 88888.00 2024-01-29 13:54:54.000 029 22466.90 131.66 41467.14 88888.00 2024-01-29 13:54:55.000 029 22466.92 131.60 41467.09 47545.80 2024-01-29 13:54:56.000 029 22466.93 131.53 41467.05 88888.00 2024-01-29 13:54:57.000 029 22466.94 131.51 41467.04 88888.00 2024-01-29 13:54:58.000 029 22466.95 131.53 41467.00 88888.00 2024-01-29 13:54:59.000 029 22466.97 131.55 41467.01 88888.00 2024-01-29 13:55:00.000 029 22467.00 131.56 41467.14 47545.79 2024-01-29 13:55:01.000 029 22467.01 131.55 41467.25 88888.00 2024-01-29 13:55:02.000 029 22466.98 131.48 41467.24 88888.00 2024-01-29 13:55:03.000 029 22466.94 131.39 41467.15 88888.00 2024-01-29 13:55:04.000 029 22466.98 131.40 41467.11 88888.00 2024-01-29 13:55:05.000 029 22467.05 131.44 41467.16 47545.87 2024-01-29 13:55:06.000 029 22467.06 131.39 41467.16 88888.00 2024-01-29 13:55:07.000 029 22467.04 131.31 41467.12 88888.00 2024-01-29 13:55:08.000 029 22467.06 131.29 41467.10 88888.00 2024-01-29 13:55:09.000 029 22467.07 131.30 41467.07 88888.00 2024-01-29 13:55:10.000 029 22467.08 131.32 41467.06 47545.90 2024-01-29 13:55:11.000 029 22467.09 131.30 41467.07 88888.00 2024-01-29 13:55:12.000 029 22467.12 131.27 41467.13 88888.00 2024-01-29 13:55:13.000 029 22467.15 131.26 41467.20 88888.00 2024-01-29 13:55:14.000 029 22467.14 131.25 41467.23 88888.00 2024-01-29 13:55:15.000 029 22467.09 131.24 41467.25 47545.85 2024-01-29 13:55:16.000 029 22467.06 131.27 41467.27 88888.00 2024-01-29 13:55:17.000 029 22467.04 131.29 41467.26 88888.00 2024-01-29 13:55:18.000 029 22467.05 131.28 41467.27 88888.00 2024-01-29 13:55:19.000 029 22467.04 131.27 41467.31 88888.00 2024-01-29 13:55:20.000 029 22467.00 131.23 41467.27 47545.89 2024-01-29 13:55:21.000 029 22466.97 131.15 41467.19 88888.00 2024-01-29 13:55:22.000 029 22466.94 131.09 41467.17 88888.00 2024-01-29 13:55:23.000 029 22466.95 131.09 41467.18 88888.00 2024-01-29 13:55:24.000 029 22467.02 131.15 41467.23 88888.00 2024-01-29 13:55:25.000 029 22467.08 131.21 41467.30 47545.87 2024-01-29 13:55:26.000 029 22467.05 131.19 41467.33 88888.00 2024-01-29 13:55:27.000 029 22467.03 131.17 41467.34 88888.00 2024-01-29 13:55:28.000 029 22467.08 131.15 41467.32 88888.00 2024-01-29 13:55:29.000 029 22467.14 131.09 41467.21 88888.00 2024-01-29 13:55:30.000 029 22467.17 131.07 41467.15 47545.93 2024-01-29 13:55:31.000 029 22467.18 131.08 41467.21 88888.00 2024-01-29 13:55:32.000 029 22467.17 131.06 41467.24 88888.00 2024-01-29 13:55:33.000 029 22467.16 131.04 41467.18 88888.00 2024-01-29 13:55:34.000 029 22467.18 131.08 41467.12 88888.00 2024-01-29 13:55:35.000 029 22467.23 131.10 41467.16 47545.94 2024-01-29 13:55:36.000 029 22467.24 131.03 41467.25 88888.00 2024-01-29 13:55:37.000 029 22467.22 130.97 41467.30 88888.00 2024-01-29 13:55:38.000 029 22467.26 130.98 41467.33 88888.00 2024-01-29 13:55:39.000 029 22467.32 131.00 41467.34 88888.00 2024-01-29 13:55:40.000 029 22467.33 131.01 41467.27 47545.98 2024-01-29 13:55:41.000 029 22467.34 131.06 41467.26 88888.00 2024-01-29 13:55:42.000 029 22467.36 131.12 41467.34 88888.00 2024-01-29 13:55:43.000 029 22467.37 131.11 41467.37 88888.00 2024-01-29 13:55:44.000 029 22467.34 131.01 41467.36 88888.00 2024-01-29 13:55:45.000 029 22467.31 130.92 41467.38 47545.99 2024-01-29 13:55:46.000 029 22467.30 130.85 41467.43 88888.00 2024-01-29 13:55:47.000 029 22467.28 130.83 41467.43 88888.00 2024-01-29 13:55:48.000 029 22467.30 130.85 41467.39 88888.00 2024-01-29 13:55:49.000 029 22467.33 130.91 41467.41 88888.00 2024-01-29 13:55:50.000 029 22467.34 130.97 41467.46 47545.97 2024-01-29 13:55:51.000 029 22467.32 130.97 41467.50 88888.00 2024-01-29 13:55:52.000 029 22467.32 130.93 41467.50 88888.00 2024-01-29 13:55:53.000 029 22467.31 130.85 41467.38 88888.00 2024-01-29 13:55:54.000 029 22467.28 130.76 41467.27 88888.00 2024-01-29 13:55:55.000 029 22467.25 130.69 41467.27 47546.04 2024-01-29 13:55:56.000 029 22467.24 130.67 41467.29 88888.00 2024-01-29 13:55:57.000 029 22467.28 130.71 41467.31 88888.00 2024-01-29 13:55:58.000 029 22467.36 130.79 41467.36 88888.00 2024-01-29 13:55:59.000 029 22467.42 130.82 41467.41 88888.00 2024-01-29 13:56:00.000 029 22467.44 130.77 41467.41 47546.06 2024-01-29 13:56:01.000 029 22467.44 130.69 41467.38 88888.00 2024-01-29 13:56:02.000 029 22467.41 130.63 41467.27 88888.00 2024-01-29 13:56:03.000 029 22467.39 130.61 41467.18 88888.00 2024-01-29 13:56:04.000 029 22467.38 130.63 41467.18 88888.00 2024-01-29 13:56:05.000 029 22467.43 130.66 41467.28 47546.05 2024-01-29 13:56:06.000 029 22467.48 130.66 41467.39 88888.00 2024-01-29 13:56:07.000 029 22467.47 130.62 41467.41 88888.00 2024-01-29 13:56:08.000 029 22467.47 130.61 41467.35 88888.00 2024-01-29 13:56:09.000 029 22467.49 130.61 41467.32 88888.00 2024-01-29 13:56:10.000 029 22467.51 130.57 41467.25 47546.13 2024-01-29 13:56:11.000 029 22467.51 130.52 41467.19 88888.00 2024-01-29 13:56:12.000 029 22467.54 130.53 41467.19 88888.00 2024-01-29 13:56:13.000 029 22467.62 130.58 41467.23 88888.00 2024-01-29 13:56:14.000 029 22467.69 130.61 41467.29 88888.00 2024-01-29 13:56:15.000 029 22467.70 130.63 41467.36 47546.15 2024-01-29 13:56:16.000 029 22467.64 130.68 41467.38 88888.00 2024-01-29 13:56:17.000 029 22467.57 130.66 41467.35 88888.00 2024-01-29 13:56:18.000 029 22467.54 130.57 41467.27 88888.00 2024-01-29 13:56:19.000 029 22467.55 130.52 41467.21 88888.00 2024-01-29 13:56:20.000 029 22467.60 130.53 41467.22 47546.18 2024-01-29 13:56:21.000 029 22467.64 130.55 41467.19 88888.00 2024-01-29 13:56:22.000 029 22467.65 130.57 41467.17 88888.00 2024-01-29 13:56:23.000 029 22467.65 130.58 41467.24 88888.00 2024-01-29 13:56:24.000 029 22467.63 130.58 41467.37 88888.00 2024-01-29 13:56:25.000 029 22467.60 130.57 41467.46 47546.20 2024-01-29 13:56:26.000 029 22467.58 130.54 41467.43 88888.00 2024-01-29 13:56:27.000 029 22467.56 130.49 41467.35 88888.00 2024-01-29 13:56:28.000 029 22467.55 130.45 41467.34 88888.00 2024-01-29 13:56:29.000 029 22467.52 130.43 41467.32 88888.00 2024-01-29 13:56:30.000 029 22467.47 130.43 41467.27 47546.19 2024-01-29 13:56:31.000 029 22467.45 130.43 41467.27 88888.00 2024-01-29 13:56:32.000 029 22467.51 130.43 41467.38 88888.00 2024-01-29 13:56:33.000 029 22467.56 130.42 41467.45 88888.00 2024-01-29 13:56:34.000 029 22467.56 130.38 41467.37 88888.00 2024-01-29 13:56:35.000 029 22467.54 130.32 41467.28 47546.15 2024-01-29 13:56:36.000 029 22467.54 130.34 41467.31 88888.00 2024-01-29 13:56:37.000 029 22467.56 130.42 41467.39 88888.00 2024-01-29 13:56:38.000 029 22467.59 130.47 41467.45 88888.00 2024-01-29 13:56:39.000 029 22467.60 130.45 41467.48 88888.00 2024-01-29 13:56:40.000 029 22467.58 130.40 41467.46 47546.20 2024-01-29 13:56:41.000 029 22467.51 130.36 41467.39 88888.00 2024-01-29 13:56:42.000 029 22467.44 130.34 41467.31 88888.00 2024-01-29 13:56:43.000 029 22467.40 130.31 41467.21 88888.00 2024-01-29 13:56:44.000 029 22467.38 130.30 41467.19 88888.00 2024-01-29 13:56:45.000 029 22467.40 130.30 41467.21 47546.24 2024-01-29 13:56:46.000 029 22467.39 130.31 41467.25 88888.00 2024-01-29 13:56:47.000 029 22467.38 130.34 41467.33 88888.00 2024-01-29 13:56:48.000 029 22467.40 130.37 41467.36 88888.00 2024-01-29 13:56:49.000 029 22467.42 130.41 41467.38 88888.00 2024-01-29 13:56:50.000 029 22467.40 130.44 41467.46 47546.17 2024-01-29 13:56:51.000 029 22467.34 130.45 41467.49 88888.00 2024-01-29 13:56:52.000 029 22467.31 130.42 41467.42 88888.00 2024-01-29 13:56:53.000 029 22467.32 130.37 41467.36 88888.00 2024-01-29 13:56:54.000 029 22467.35 130.28 41467.35 88888.00 2024-01-29 13:56:55.000 029 22467.36 130.22 41467.31 47546.12 2024-01-29 13:56:56.000 029 22467.38 130.27 41467.30 88888.00 2024-01-29 13:56:57.000 029 22467.38 130.33 41467.34 88888.00 2024-01-29 13:56:58.000 029 22467.36 130.34 41467.39 88888.00 2024-01-29 13:56:59.000 029 22467.32 130.38 41467.44 88888.00 2024-01-29 13:57:00.000 029 22467.31 130.39 41467.47 47546.13 2024-01-29 13:57:01.000 029 22467.31 130.29 41467.43 88888.00 2024-01-29 13:57:02.000 029 22467.30 130.18 41467.34 88888.00 2024-01-29 13:57:03.000 029 22467.26 130.14 41467.32 88888.00 2024-01-29 13:57:04.000 029 22467.22 130.21 41467.41 88888.00 2024-01-29 13:57:05.000 029 22467.25 130.32 41467.52 47546.13 2024-01-29 13:57:06.000 029 22467.31 130.37 41467.56 88888.00 2024-01-29 13:57:07.000 029 22467.30 130.39 41467.54 88888.00 2024-01-29 13:57:08.000 029 22467.28 130.40 41467.53 88888.00 2024-01-29 13:57:09.000 029 22467.30 130.37 41467.50 88888.00 2024-01-29 13:57:10.000 029 22467.31 130.35 41467.44 47546.16 2024-01-29 13:57:11.000 029 22467.30 130.39 41467.39 88888.00 2024-01-29 13:57:12.000 029 22467.30 130.44 41467.38 88888.00 2024-01-29 13:57:13.000 029 22467.31 130.48 41467.41 88888.00 2024-01-29 13:57:14.000 029 22467.30 130.52 41467.46 88888.00 2024-01-29 13:57:15.000 029 22467.28 130.50 41467.48 47546.07 2024-01-29 13:57:16.000 029 22467.27 130.44 41467.42 88888.00 2024-01-29 13:57:17.000 029 22467.22 130.38 41467.34 88888.00 2024-01-29 13:57:18.000 029 22467.16 130.35 41467.34 88888.00 2024-01-29 13:57:19.000 029 22467.14 130.33 41467.36 88888.00 2024-01-29 13:57:20.000 029 22467.16 130.30 41467.38 47546.05 2024-01-29 13:57:21.000 029 22467.17 130.30 41467.41 88888.00 2024-01-29 13:57:22.000 029 22467.15 130.35 41467.38 88888.00 2024-01-29 13:57:23.000 029 22467.17 130.42 41467.35 88888.00 2024-01-29 13:57:24.000 029 22467.20 130.44 41467.39 88888.00 2024-01-29 13:57:25.000 029 22467.16 130.35 41467.39 47546.09 2024-01-29 13:57:26.000 029 22467.08 130.25 41467.35 88888.00 2024-01-29 13:57:27.000 029 22467.08 130.22 41467.39 88888.00 2024-01-29 13:57:28.000 029 22467.14 130.27 41467.50 88888.00 2024-01-29 13:57:29.000 029 22467.19 130.36 41467.61 88888.00 2024-01-29 13:57:30.000 029 22467.22 130.43 41467.65 47546.05 2024-01-29 13:57:31.000 029 22467.24 130.39 41467.63 88888.00 2024-01-29 13:57:32.000 029 22467.24 130.30 41467.60 88888.00 2024-01-29 13:57:33.000 029 22467.20 130.23 41467.57 88888.00 2024-01-29 13:57:34.000 029 22467.15 130.18 41467.54 88888.00 2024-01-29 13:57:35.000 029 22467.11 130.19 41467.52 47546.00 2024-01-29 13:57:36.000 029 22467.11 130.25 41467.49 88888.00 2024-01-29 13:57:37.000 029 22467.14 130.32 41467.50 88888.00 2024-01-29 13:57:38.000 029 22467.14 130.38 41467.49 88888.00 2024-01-29 13:57:39.000 029 22467.13 130.40 41467.47 88888.00 2024-01-29 13:57:40.000 029 22467.12 130.38 41467.50 47546.00 2024-01-29 13:57:41.000 029 22467.08 130.30 41467.53 88888.00 2024-01-29 13:57:42.000 029 22467.05 130.24 41467.50 88888.00 2024-01-29 13:57:43.000 029 22467.03 130.25 41467.46 88888.00 2024-01-29 13:57:44.000 029 22466.99 130.24 41467.47 88888.00 2024-01-29 13:57:45.000 029 22467.00 130.22 41467.54 47545.99 2024-01-29 13:57:46.000 029 22467.06 130.24 41467.59 88888.00 2024-01-29 13:57:47.000 029 22467.08 130.22 41467.57 88888.00 2024-01-29 13:57:48.000 029 22467.01 130.15 41467.50 88888.00 2024-01-29 13:57:49.000 029 22466.94 130.09 41467.43 88888.00 2024-01-29 13:57:50.000 029 22466.89 130.06 41467.40 47546.04 2024-01-29 13:57:51.000 029 22466.88 130.06 41467.46 88888.00 2024-01-29 13:57:52.000 029 22466.90 130.05 41467.47 88888.00 2024-01-29 13:57:53.000 029 22466.92 130.00 41467.44 88888.00 2024-01-29 13:57:54.000 029 22466.93 129.97 41467.49 88888.00 2024-01-29 13:57:55.000 029 22466.94 129.97 41467.59 47546.03 2024-01-29 13:57:56.000 029 22466.97 129.98 41467.67 88888.00 2024-01-29 13:57:57.000 029 22467.01 129.98 41467.70 88888.00 2024-01-29 13:57:58.000 029 22467.07 129.94 41467.68 88888.00 2024-01-29 13:57:59.000 029 22467.10 129.93 41467.62 88888.00 2024-01-29 13:58:00.000 029 22467.07 129.90 41467.54 47546.08 2024-01-29 13:58:01.000 029 22467.05 129.84 41467.48 88888.00 2024-01-29 13:58:02.000 029 22467.09 129.84 41467.54 88888.00 2024-01-29 13:58:03.000 029 22467.15 129.92 41467.68 88888.00 2024-01-29 13:58:04.000 029 22467.15 129.95 41467.73 88888.00 2024-01-29 13:58:05.000 029 22467.10 129.88 41467.67 47546.05 2024-01-29 13:58:06.000 029 22467.07 129.79 41467.61 88888.00 2024-01-29 13:58:07.000 029 22467.07 129.72 41467.61 88888.00 2024-01-29 13:58:08.000 029 22467.09 129.67 41467.59 88888.00 2024-01-29 13:58:09.000 029 22467.11 129.66 41467.50 88888.00 2024-01-29 13:58:10.000 029 22467.07 129.69 41467.48 47546.07 2024-01-29 13:58:11.000 029 22467.05 129.70 41467.54 88888.00 2024-01-29 13:58:12.000 029 22467.10 129.71 41467.59 88888.00 2024-01-29 13:58:13.000 029 22467.18 129.75 41467.59 88888.00 2024-01-29 13:58:14.000 029 22467.21 129.78 41467.51 88888.00 2024-01-29 13:58:15.000 029 22467.14 129.74 41467.41 47546.15 2024-01-29 13:58:16.000 029 22467.10 129.71 41467.41 88888.00 2024-01-29 13:58:17.000 029 22467.15 129.72 41467.46 88888.00 2024-01-29 13:58:18.000 029 22467.20 129.74 41467.47 88888.00 2024-01-29 13:58:19.000 029 22467.21 129.76 41467.44 88888.00 2024-01-29 13:58:20.000 029 22467.17 129.79 41467.45 47546.13 2024-01-29 13:58:21.000 029 22467.13 129.78 41467.50 88888.00 2024-01-29 13:58:22.000 029 22467.12 129.76 41467.51 88888.00 2024-01-29 13:58:23.000 029 22467.12 129.73 41467.57 88888.00 2024-01-29 13:58:24.000 029 22467.15 129.70 41467.68 88888.00 2024-01-29 13:58:25.000 029 22467.16 129.66 41467.70 47546.16 2024-01-29 13:58:26.000 029 22467.16 129.66 41467.62 88888.00 2024-01-29 13:58:27.000 029 22467.17 129.70 41467.57 88888.00 2024-01-29 13:58:28.000 029 22467.17 129.74 41467.57 88888.00 2024-01-29 13:58:29.000 029 22467.18 129.77 41467.61 88888.00 2024-01-29 13:58:30.000 029 22467.22 129.78 41467.66 47546.15 2024-01-29 13:58:31.000 029 22467.24 129.75 41467.66 88888.00 2024-01-29 13:58:32.000 029 22467.22 129.68 41467.60 88888.00 2024-01-29 13:58:33.000 029 22467.20 129.59 41467.56 88888.00 2024-01-29 13:58:34.000 029 22467.21 129.59 41467.60 88888.00 2024-01-29 13:58:35.000 029 22467.21 129.66 41467.70 47546.15 2024-01-29 13:58:36.000 029 22467.19 129.70 41467.80 88888.00 2024-01-29 13:58:37.000 029 22467.19 129.71 41467.81 88888.00 2024-01-29 13:58:38.000 029 22467.20 129.71 41467.80 88888.00 2024-01-29 13:58:39.000 029 22467.16 129.65 41467.75 88888.00 2024-01-29 13:58:40.000 029 22467.10 129.56 41467.66 47546.18 2024-01-29 13:58:41.000 029 22467.04 129.52 41467.61 88888.00 2024-01-29 13:58:42.000 029 22467.02 129.53 41467.61 88888.00 2024-01-29 13:58:43.000 029 22467.05 129.54 41467.65 88888.00 2024-01-29 13:58:44.000 029 22467.10 129.59 41467.68 88888.00 2024-01-29 13:58:45.000 029 22467.12 129.63 41467.65 47546.08 2024-01-29 13:58:46.000 029 22467.13 129.66 41467.59 88888.00 2024-01-29 13:58:47.000 029 22467.12 129.68 41467.56 88888.00 2024-01-29 13:58:48.000 029 22467.12 129.66 41467.57 88888.00 2024-01-29 13:58:49.000 029 22467.09 129.62 41467.56 88888.00 2024-01-29 13:58:50.000 029 22467.06 129.60 41467.56 47546.15 2024-01-29 13:58:51.000 029 22467.09 129.62 41467.60 88888.00 2024-01-29 13:58:52.000 029 22467.14 129.67 41467.67 88888.00 2024-01-29 13:58:53.000 029 22467.13 129.65 41467.69 88888.00 2024-01-29 13:58:54.000 029 22467.08 129.61 41467.65 88888.00 2024-01-29 13:58:55.000 029 22467.07 129.66 41467.63 47546.10 2024-01-29 13:58:56.000 029 22467.04 129.70 41467.66 88888.00 2024-01-29 13:58:57.000 029 22466.97 129.62 41467.69 88888.00 2024-01-29 13:58:58.000 029 22466.92 129.52 41467.69 88888.00 2024-01-29 13:58:59.000 029 22466.96 129.49 41467.73 88888.00 2024-01-29 13:59:00.000 029 22467.01 129.51 41467.83 47546.11 2024-01-29 13:59:01.000 029 22467.02 129.51 41467.91 88888.00 2024-01-29 13:59:02.000 029 22467.00 129.48 41467.88 88888.00 2024-01-29 13:59:03.000 029 22467.00 129.41 41467.77 88888.00 2024-01-29 13:59:04.000 029 22466.98 129.35 41467.69 88888.00 2024-01-29 13:59:05.000 029 22466.95 129.36 41467.67 47546.15 2024-01-29 13:59:06.000 029 22466.95 129.40 41467.69 88888.00 2024-01-29 13:59:07.000 029 22466.99 129.41 41467.72 88888.00 2024-01-29 13:59:08.000 029 22467.07 129.44 41467.78 88888.00 2024-01-29 13:59:09.000 029 22467.13 129.45 41467.85 88888.00 2024-01-29 13:59:10.000 029 22467.14 129.41 41467.87 47546.16 2024-01-29 13:59:11.000 029 22467.11 129.35 41467.82 88888.00 2024-01-29 13:59:12.000 029 22467.08 129.34 41467.73 88888.00 2024-01-29 13:59:13.000 029 22467.06 129.34 41467.71 88888.00 2024-01-29 13:59:14.000 029 22467.06 129.30 41467.72 88888.00 2024-01-29 13:59:15.000 029 22467.04 129.23 41467.66 47546.22 2024-01-29 13:59:16.000 029 22467.01 129.19 41467.59 88888.00 2024-01-29 13:59:17.000 029 22467.02 129.19 41467.58 88888.00 2024-01-29 13:59:18.000 029 22467.05 129.25 41467.62 88888.00 2024-01-29 13:59:19.000 029 22467.08 129.31 41467.68 88888.00 2024-01-29 13:59:20.000 029 22467.10 129.32 41467.72 47546.22 2024-01-29 13:59:21.000 029 22467.07 129.26 41467.67 88888.00 2024-01-29 13:59:22.000 029 22467.02 129.17 41467.59 88888.00 2024-01-29 13:59:23.000 029 22467.02 129.13 41467.59 88888.00 2024-01-29 13:59:24.000 029 22467.07 129.15 41467.61 88888.00 2024-01-29 13:59:25.000 029 22467.10 129.17 41467.59 47546.23 2024-01-29 13:59:26.000 029 22467.12 129.14 41467.59 88888.00 2024-01-29 13:59:27.000 029 22467.12 129.11 41467.66 88888.00 2024-01-29 13:59:28.000 029 22467.12 129.11 41467.72 88888.00 2024-01-29 13:59:29.000 029 22467.11 129.07 41467.74 88888.00 2024-01-29 13:59:30.000 029 22467.09 129.02 41467.73 47546.24 2024-01-29 13:59:31.000 029 22467.07 128.99 41467.69 88888.00 2024-01-29 13:59:32.000 029 22467.04 128.96 41467.61 88888.00 2024-01-29 13:59:33.000 029 22467.05 128.95 41467.56 88888.00 2024-01-29 13:59:34.000 029 22467.09 128.99 41467.59 88888.00 2024-01-29 13:59:35.000 029 22467.14 129.04 41467.63 47546.29 2024-01-29 13:59:36.000 029 22467.17 129.03 41467.62 88888.00 2024-01-29 13:59:37.000 029 22467.17 128.96 41467.55 88888.00 2024-01-29 13:59:38.000 029 22467.16 128.90 41467.48 88888.00 2024-01-29 13:59:39.000 029 22467.19 128.87 41467.49 88888.00 2024-01-29 13:59:40.000 029 22467.23 128.88 41467.54 47546.36 2024-01-29 13:59:41.000 029 22467.29 128.88 41467.57 88888.00 2024-01-29 13:59:42.000 029 22467.34 128.87 41467.57 88888.00 2024-01-29 13:59:43.000 029 22467.34 128.85 41467.55 88888.00 2024-01-29 13:59:44.000 029 22467.31 128.83 41467.53 88888.00 2024-01-29 13:59:45.000 029 22467.29 128.81 41467.47 47546.35 2024-01-29 13:59:46.000 029 22467.29 128.80 41467.47 88888.00 2024-01-29 13:59:47.000 029 22467.31 128.82 41467.61 88888.00 2024-01-29 13:59:48.000 029 22467.34 128.83 41467.70 88888.00 2024-01-29 13:59:49.000 029 22467.34 128.77 41467.62 88888.00 2024-01-29 13:59:50.000 029 22467.35 128.74 41467.61 47546.40 2024-01-29 13:59:51.000 029 22467.37 128.79 41467.71 88888.00 2024-01-29 13:59:52.000 029 22467.37 128.79 41467.78 88888.00 2024-01-29 13:59:53.000 029 22467.38 128.73 41467.78 88888.00 2024-01-29 13:59:54.000 029 22467.39 128.67 41467.71 88888.00 2024-01-29 13:59:55.000 029 22467.38 128.62 41467.59 47546.36 2024-01-29 13:59:56.000 029 22467.37 128.62 41467.56 88888.00 2024-01-29 13:59:57.000 029 22467.36 128.64 41467.66 88888.00 2024-01-29 13:59:58.000 029 22467.35 128.69 41467.76 88888.00 2024-01-29 13:59:59.000 029 22467.34 128.75 41467.76 88888.00 2024-01-29 14:00:00.000 029 22467.35 128.80 41467.75 47546.38 2024-01-29 14:00:01.000 029 22467.35 128.77 41467.77 88888.00 2024-01-29 14:00:02.000 029 22467.33 128.66 41467.81 88888.00 2024-01-29 14:00:03.000 029 22467.28 128.60 41467.86 88888.00 2024-01-29 14:00:04.000 029 22467.26 128.63 41467.89 88888.00 2024-01-29 14:00:05.000 029 22467.28 128.71 41467.87 47546.36 2024-01-29 14:00:06.000 029 22467.29 128.77 41467.84 88888.00 2024-01-29 14:00:07.000 029 22467.28 128.77 41467.81 88888.00 2024-01-29 14:00:08.000 029 22467.26 128.75 41467.79 88888.00 2024-01-29 14:00:09.000 029 22467.27 128.73 41467.80 88888.00 2024-01-29 14:00:10.000 029 22467.28 128.70 41467.80 47546.38 2024-01-29 14:00:11.000 029 22467.27 128.66 41467.71 88888.00 2024-01-29 14:00:12.000 029 22467.24 128.62 41467.64 88888.00 2024-01-29 14:00:13.000 029 22467.18 128.57 41467.67 88888.00 2024-01-29 14:00:14.000 029 22467.15 128.50 41467.73 88888.00 2024-01-29 14:00:15.000 029 22467.15 128.51 41467.76 47546.42 2024-01-29 14:00:16.000 029 22467.13 128.59 41467.75 88888.00 2024-01-29 14:00:17.000 029 22467.14 128.64 41467.79 88888.00 2024-01-29 14:00:18.000 029 22467.20 128.67 41467.85 88888.00 2024-01-29 14:00:19.000 029 22467.24 128.64 41467.81 88888.00 2024-01-29 14:00:20.000 029 22467.23 128.59 41467.70 47546.36 2024-01-29 14:00:21.000 029 22467.22 128.59 41467.64 88888.00 2024-01-29 14:00:22.000 029 22467.24 128.65 41467.60 88888.00 2024-01-29 14:00:23.000 029 22467.26 128.65 41467.57 88888.00 2024-01-29 14:00:24.000 029 22467.25 128.64 41467.62 88888.00 2024-01-29 14:00:25.000 029 22467.20 128.71 41467.71 47546.35 2024-01-29 14:00:26.000 029 22467.15 128.76 41467.78 88888.00 2024-01-29 14:00:27.000 029 22467.13 128.71 41467.73 88888.00 2024-01-29 14:00:28.000 029 22467.13 128.62 41467.65 88888.00 2024-01-29 14:00:29.000 029 22467.15 128.55 41467.59 88888.00 2024-01-29 14:00:30.000 029 22467.19 128.52 41467.58 47546.32 2024-01-29 14:00:31.000 029 22467.24 128.53 41467.65 88888.00 2024-01-29 14:00:32.000 029 22467.26 128.55 41467.68 88888.00 2024-01-29 14:00:33.000 029 22467.24 128.55 41467.62 88888.00 2024-01-29 14:00:34.000 029 22467.23 128.58 41467.64 88888.00 2024-01-29 14:00:35.000 029 22467.24 128.63 41467.71 47546.32 2024-01-29 14:00:36.000 029 22467.21 128.63 41467.69 88888.00 2024-01-29 14:00:37.000 029 22467.15 128.57 41467.59 88888.00 2024-01-29 14:00:38.000 029 22467.13 128.55 41467.59 88888.00 2024-01-29 14:00:39.000 029 22467.16 128.60 41467.64 88888.00 2024-01-29 14:00:40.000 029 22467.13 128.60 41467.61 47546.32 2024-01-29 14:00:41.000 029 22467.07 128.55 41467.51 88888.00 2024-01-29 14:00:42.000 029 22467.07 128.51 41467.45 88888.00 2024-01-29 14:00:43.000 029 22467.10 128.53 41467.48 88888.00 2024-01-29 14:00:44.000 029 22467.08 128.52 41467.56 88888.00 2024-01-29 14:00:45.000 029 22467.06 128.49 41467.60 47546.30 2024-01-29 14:00:46.000 029 22467.08 128.53 41467.57 88888.00 2024-01-29 14:00:47.000 029 22467.10 128.57 41467.53 88888.00 2024-01-29 14:00:48.000 029 22467.06 128.58 41467.56 88888.00 2024-01-29 14:00:49.000 029 22467.02 128.59 41467.63 88888.00 2024-01-29 14:00:50.000 029 22467.00 128.60 41467.66 47546.25 2024-01-29 14:00:51.000 029 22467.01 128.58 41467.66 88888.00 2024-01-29 14:00:52.000 029 22467.02 128.54 41467.64 88888.00 2024-01-29 14:00:53.000 029 22466.98 128.50 41467.58 88888.00 2024-01-29 14:00:54.000 029 22466.92 128.50 41467.55 88888.00 2024-01-29 14:00:55.000 029 22466.89 128.56 41467.57 47546.29 2024-01-29 14:00:56.000 029 22466.91 128.59 41467.58 88888.00 2024-01-29 14:00:57.000 029 22466.94 128.59 41467.60 88888.00 2024-01-29 14:00:58.000 029 22466.91 128.63 41467.68 88888.00 2024-01-29 14:00:59.000 029 22466.87 128.66 41467.75 88888.00 2024-01-29 14:01:00.000 029 22466.85 128.62 41467.73 47546.27 2024-01-29 14:01:01.000 029 22466.84 128.60 41467.69 88888.00 2024-01-29 14:01:02.000 029 22466.85 128.65 41467.66 88888.00 2024-01-29 14:01:03.000 029 22466.92 128.71 41467.67 88888.00 2024-01-29 14:01:04.000 029 22466.96 128.76 41467.72 88888.00 2024-01-29 14:01:05.000 029 22466.96 128.77 41467.73 47546.25 2024-01-29 14:01:06.000 029 22466.95 128.75 41467.68 88888.00 2024-01-29 14:01:07.000 029 22466.95 128.72 41467.61 88888.00 2024-01-29 14:01:08.000 029 22466.96 128.72 41467.56 88888.00 2024-01-29 14:01:09.000 029 22466.90 128.74 41467.56 88888.00 2024-01-29 14:01:10.000 029 22466.83 128.74 41467.57 47546.23 2024-01-29 14:01:11.000 029 22466.80 128.76 41467.60 88888.00 2024-01-29 14:01:12.000 029 22466.83 128.75 41467.64 88888.00 2024-01-29 14:01:13.000 029 22466.85 128.74 41467.68 88888.00 2024-01-29 14:01:14.000 029 22466.85 128.79 41467.72 88888.00 2024-01-29 14:01:15.000 029 22466.83 128.87 41467.76 47546.21 2024-01-29 14:01:16.000 029 22466.80 128.94 41467.80 88888.00 2024-01-29 14:01:17.000 029 22466.76 128.97 41467.82 88888.00 2024-01-29 14:01:18.000 029 22466.74 128.91 41467.76 88888.00 2024-01-29 14:01:19.000 029 22466.69 128.83 41467.69 88888.00 2024-01-29 14:01:20.000 029 22466.64 128.83 41467.69 47546.15 2024-01-29 14:01:21.000 029 22466.62 128.86 41467.69 88888.00 2024-01-29 14:01:22.000 029 22466.63 128.90 41467.66 88888.00 2024-01-29 14:01:23.000 029 22466.62 128.93 41467.63 88888.00 2024-01-29 14:01:24.000 029 22466.61 128.93 41467.61 88888.00 2024-01-29 14:01:25.000 029 22466.60 128.90 41467.61 47546.15 2024-01-29 14:01:26.000 029 22466.58 128.84 41467.62 88888.00 2024-01-29 14:01:27.000 029 22466.53 128.79 41467.62 88888.00 2024-01-29 14:01:28.000 029 22466.51 128.79 41467.59 88888.00 2024-01-29 14:01:29.000 029 22466.50 128.82 41467.61 88888.00 2024-01-29 14:01:30.000 029 22466.48 128.87 41467.68 47546.11 2024-01-29 14:01:31.000 029 22466.46 128.91 41467.70 88888.00 2024-01-29 14:01:32.000 029 22466.44 128.88 41467.68 88888.00 2024-01-29 14:01:33.000 029 22466.40 128.82 41467.68 88888.00 2024-01-29 14:01:34.000 029 22466.35 128.76 41467.65 88888.00 2024-01-29 14:01:35.000 029 22466.36 128.73 41467.56 47546.09 2024-01-29 14:01:36.000 029 22466.42 128.79 41467.57 88888.00 2024-01-29 14:01:37.000 029 22466.46 128.88 41467.67 88888.00 2024-01-29 14:01:38.000 029 22466.47 128.92 41467.71 88888.00 2024-01-29 14:01:39.000 029 22466.46 128.90 41467.68 88888.00 2024-01-29 14:01:40.000 029 22466.44 128.88 41467.67 47546.09 2024-01-29 14:01:41.000 029 22466.43 128.90 41467.73 88888.00 2024-01-29 14:01:42.000 029 22466.42 128.87 41467.79 88888.00 2024-01-29 14:01:43.000 029 22466.38 128.75 41467.79 88888.00 2024-01-29 14:01:44.000 029 22466.34 128.69 41467.81 88888.00 2024-01-29 14:01:45.000 029 22466.31 128.75 41467.85 47546.06 2024-01-29 14:01:46.000 029 22466.31 128.84 41467.88 88888.00 2024-01-29 14:01:47.000 029 22466.35 128.88 41467.90 88888.00 2024-01-29 14:01:48.000 029 22466.37 128.83 41467.96 88888.00 2024-01-29 14:01:49.000 029 22466.38 128.81 41468.01 88888.00 2024-01-29 14:01:50.000 029 22466.37 128.82 41467.96 47545.98 2024-01-29 14:01:51.000 029 22466.35 128.84 41467.87 88888.00 2024-01-29 14:01:52.000 029 22466.30 128.86 41467.85 88888.00 2024-01-29 14:01:53.000 029 22466.27 128.85 41467.89 88888.00 2024-01-29 14:01:54.000 029 22466.26 128.81 41467.91 88888.00 2024-01-29 14:01:55.000 029 22466.22 128.80 41467.83 47545.94 2024-01-29 14:01:56.000 029 22466.15 128.81 41467.75 88888.00 2024-01-29 14:01:57.000 029 22466.10 128.83 41467.76 88888.00 2024-01-29 14:01:58.000 029 22466.08 128.86 41467.80 88888.00 2024-01-29 14:01:59.000 029 22466.04 128.85 41467.79 88888.00 2024-01-29 14:02:00.000 029 22466.01 128.82 41467.72 47545.97 2024-01-29 14:02:01.000 029 22465.99 128.84 41467.71 88888.00 2024-01-29 14:02:02.000 029 22465.98 128.82 41467.77 88888.00 2024-01-29 14:02:03.000 029 22465.97 128.78 41467.81 88888.00 2024-01-29 14:02:04.000 029 22465.99 128.78 41467.77 88888.00 2024-01-29 14:02:05.000 029 22466.03 128.79 41467.72 47545.91 2024-01-29 14:02:06.000 029 22466.04 128.79 41467.72 88888.00 2024-01-29 14:02:07.000 029 22466.02 128.75 41467.70 88888.00 2024-01-29 14:02:08.000 029 22465.93 128.72 41467.66 88888.00 2024-01-29 14:02:09.000 029 22465.85 128.71 41467.62 88888.00 2024-01-29 14:02:10.000 029 22465.85 128.70 41467.59 47545.93 2024-01-29 14:02:11.000 029 22465.89 128.72 41467.64 88888.00 2024-01-29 14:02:12.000 029 22465.90 128.74 41467.71 88888.00 2024-01-29 14:02:13.000 029 22465.88 128.71 41467.74 88888.00 2024-01-29 14:02:14.000 029 22465.89 128.69 41467.75 88888.00 2024-01-29 14:02:15.000 029 22465.88 128.73 41467.72 47545.89 2024-01-29 14:02:16.000 029 22465.84 128.78 41467.62 88888.00 2024-01-29 14:02:17.000 029 22465.82 128.77 41467.59 88888.00 2024-01-29 14:02:18.000 029 22465.84 128.76 41467.65 88888.00 2024-01-29 14:02:19.000 029 22465.83 128.76 41467.68 88888.00 2024-01-29 14:02:20.000 029 22465.78 128.79 41467.64 47545.86 2024-01-29 14:02:21.000 029 22465.76 128.83 41467.66 88888.00 2024-01-29 14:02:22.000 029 22465.76 128.83 41467.73 88888.00 2024-01-29 14:02:23.000 029 22465.78 128.80 41467.74 88888.00 2024-01-29 14:02:24.000 029 22465.75 128.77 41467.74 88888.00 2024-01-29 14:02:25.000 029 22465.69 128.75 41467.76 47545.84 2024-01-29 14:02:26.000 029 22465.67 128.78 41467.71 88888.00 2024-01-29 14:02:27.000 029 22465.68 128.84 41467.65 88888.00 2024-01-29 14:02:28.000 029 22465.71 128.85 41467.65 88888.00 2024-01-29 14:02:29.000 029 22465.73 128.83 41467.63 88888.00 2024-01-29 14:02:30.000 029 22465.70 128.83 41467.60 47545.78 2024-01-29 14:02:31.000 029 22465.64 128.86 41467.65 88888.00 2024-01-29 14:02:32.000 029 22465.60 128.88 41467.73 88888.00 2024-01-29 14:02:33.000 029 22465.59 128.90 41467.71 88888.00 2024-01-29 14:02:34.000 029 22465.59 128.91 41467.67 88888.00 2024-01-29 14:02:35.000 029 22465.60 128.87 41467.65 47545.82 2024-01-29 14:02:36.000 029 22465.60 128.83 41467.69 88888.00 2024-01-29 14:02:37.000 029 22465.61 128.86 41467.76 88888.00 2024-01-29 14:02:38.000 029 22465.65 128.87 41467.79 88888.00 2024-01-29 14:02:39.000 029 22465.69 128.83 41467.77 88888.00 2024-01-29 14:02:40.000 029 22465.71 128.82 41467.72 47545.80 2024-01-29 14:02:41.000 029 22465.68 128.81 41467.69 88888.00 2024-01-29 14:02:42.000 029 22465.68 128.75 41467.64 88888.00 2024-01-29 14:02:43.000 029 22465.67 128.73 41467.59 88888.00 2024-01-29 14:02:44.000 029 22465.67 128.75 41467.60 88888.00 2024-01-29 14:02:45.000 029 22465.69 128.79 41467.67 47545.85 2024-01-29 14:02:46.000 029 22465.69 128.81 41467.67 88888.00 2024-01-29 14:02:47.000 029 22465.69 128.75 41467.64 88888.00 2024-01-29 14:02:48.000 029 22465.76 128.71 41467.65 88888.00 2024-01-29 14:02:49.000 029 22465.78 128.68 41467.62 88888.00 2024-01-29 14:02:50.000 029 22465.70 128.66 41467.52 47545.77 2024-01-29 14:02:51.000 029 22465.64 128.69 41467.50 88888.00 2024-01-29 14:02:52.000 029 22465.65 128.77 41467.60 88888.00 2024-01-29 14:02:53.000 029 22465.69 128.86 41467.74 88888.00 2024-01-29 14:02:54.000 029 22465.75 128.91 41467.86 88888.00 2024-01-29 14:02:55.000 029 22465.81 128.86 41467.89 47545.79 2024-01-29 14:02:56.000 029 22465.84 128.79 41467.86 88888.00 2024-01-29 14:02:57.000 029 22465.81 128.77 41467.77 88888.00 2024-01-29 14:02:58.000 029 22465.73 128.76 41467.67 88888.00 2024-01-29 14:02:59.000 029 22465.71 128.79 41467.69 88888.00 2024-01-29 14:03:00.000 029 22465.75 128.86 41467.75 47545.86 2024-01-29 14:03:01.000 029 22465.78 128.89 41467.73 88888.00 2024-01-29 14:03:02.000 029 22465.74 128.86 41467.75 88888.00 2024-01-29 14:03:03.000 029 22465.69 128.81 41467.78 88888.00 2024-01-29 14:03:04.000 029 22465.69 128.84 41467.75 88888.00 2024-01-29 14:03:05.000 029 22465.71 128.94 41467.71 47545.76 2024-01-29 14:03:06.000 029 22465.69 128.96 41467.69 88888.00 2024-01-29 14:03:07.000 029 22465.65 128.93 41467.77 88888.00 2024-01-29 14:03:08.000 029 22465.62 128.94 41467.85 88888.00 2024-01-29 14:03:09.000 029 22465.62 128.93 41467.85 88888.00 2024-01-29 14:03:10.000 029 22465.63 128.91 41467.82 47545.74 2024-01-29 14:03:11.000 029 22465.63 128.91 41467.78 88888.00 2024-01-29 14:03:12.000 029 22465.65 128.95 41467.78 88888.00 2024-01-29 14:03:13.000 029 22465.69 129.01 41467.85 88888.00 2024-01-29 14:03:14.000 029 22465.69 129.06 41467.93 88888.00 2024-01-29 14:03:15.000 029 22465.65 129.10 41467.93 47545.76 2024-01-29 14:03:16.000 029 22465.63 129.11 41467.89 88888.00 2024-01-29 14:03:17.000 029 22465.63 129.09 41467.89 88888.00 2024-01-29 14:03:18.000 029 22465.65 129.04 41467.88 88888.00 2024-01-29 14:03:19.000 029 22465.68 129.02 41467.93 88888.00 2024-01-29 14:03:20.000 029 22465.69 129.04 41467.95 47545.77 2024-01-29 14:03:21.000 029 22465.66 129.12 41467.89 88888.00 2024-01-29 14:03:22.000 029 22465.59 129.16 41467.82 88888.00 2024-01-29 14:03:23.000 029 22465.56 129.14 41467.88 88888.00 2024-01-29 14:03:24.000 029 22465.58 129.15 41468.02 88888.00 2024-01-29 14:03:25.000 029 22465.57 129.19 41468.00 47545.68 2024-01-29 14:03:26.000 029 22465.48 129.21 41467.86 88888.00 2024-01-29 14:03:27.000 029 22465.43 129.17 41467.79 88888.00 2024-01-29 14:03:28.000 029 22465.44 129.12 41467.81 88888.00 2024-01-29 14:03:29.000 029 22465.46 129.17 41467.82 88888.00 2024-01-29 14:03:30.000 029 22465.44 129.28 41467.84 47545.64 2024-01-29 14:03:31.000 029 22465.41 129.34 41467.85 88888.00 2024-01-29 14:03:32.000 029 22465.40 129.37 41467.79 88888.00 2024-01-29 14:03:33.000 029 22465.36 129.37 41467.66 88888.00 2024-01-29 14:03:34.000 029 22465.29 129.38 41467.59 88888.00 2024-01-29 14:03:35.000 029 22465.27 129.42 41467.64 47545.67 2024-01-29 14:03:36.000 029 22465.29 129.42 41467.72 88888.00 2024-01-29 14:03:37.000 029 22465.32 129.43 41467.76 88888.00 2024-01-29 14:03:38.000 029 22465.35 129.45 41467.75 88888.00 2024-01-29 14:03:39.000 029 22465.36 129.39 41467.73 88888.00 2024-01-29 14:03:40.000 029 22465.32 129.31 41467.71 47545.62 2024-01-29 14:03:41.000 029 22465.29 129.29 41467.70 88888.00 2024-01-29 14:03:42.000 029 22465.29 129.28 41467.68 88888.00 2024-01-29 14:03:43.000 029 22465.28 129.29 41467.70 88888.00 2024-01-29 14:03:44.000 029 22465.25 129.36 41467.77 88888.00 2024-01-29 14:03:45.000 029 22465.24 129.45 41467.79 47545.66 2024-01-29 14:03:46.000 029 22465.24 129.48 41467.77 88888.00 2024-01-29 14:03:47.000 029 22465.26 129.50 41467.73 88888.00 2024-01-29 14:03:48.000 029 22465.24 129.54 41467.68 88888.00 2024-01-29 14:03:49.000 029 22465.19 129.59 41467.66 88888.00 2024-01-29 14:03:50.000 029 22465.18 129.58 41467.66 47545.58 2024-01-29 14:03:51.000 029 22465.18 129.57 41467.66 88888.00 2024-01-29 14:03:52.000 029 22465.16 129.61 41467.69 88888.00 2024-01-29 14:03:53.000 029 22465.11 129.60 41467.68 88888.00 2024-01-29 14:03:54.000 029 22465.09 129.56 41467.70 88888.00 2024-01-29 14:03:55.000 029 22465.08 129.54 41467.79 47545.53 2024-01-29 14:03:56.000 029 22465.06 129.53 41467.84 88888.00 2024-01-29 14:03:57.000 029 22465.03 129.56 41467.86 88888.00 2024-01-29 14:03:58.000 029 22465.03 129.58 41467.88 88888.00 2024-01-29 14:03:59.000 029 22465.04 129.60 41467.86 88888.00 2024-01-29 14:04:00.000 029 22465.05 129.65 41467.82 47545.54 2024-01-29 14:04:01.000 029 22465.05 129.64 41467.77 88888.00 2024-01-29 14:04:02.000 029 22465.06 129.60 41467.71 88888.00 2024-01-29 14:04:03.000 029 22465.11 129.60 41467.76 88888.00 2024-01-29 14:04:04.000 029 22465.08 129.60 41467.81 88888.00 2024-01-29 14:04:05.000 029 22465.01 129.57 41467.79 47545.59 2024-01-29 14:04:06.000 029 22464.99 129.58 41467.72 88888.00 2024-01-29 14:04:07.000 029 22465.00 129.61 41467.68 88888.00 2024-01-29 14:04:08.000 029 22465.03 129.64 41467.77 88888.00 2024-01-29 14:04:09.000 029 22465.06 129.65 41467.86 88888.00 2024-01-29 14:04:10.000 029 22465.05 129.63 41467.87 47545.56 2024-01-29 14:04:11.000 029 22465.05 129.63 41467.86 88888.00 2024-01-29 14:04:12.000 029 22465.06 129.64 41467.84 88888.00 2024-01-29 14:04:13.000 029 22465.05 129.60 41467.78 88888.00 2024-01-29 14:04:14.000 029 22465.06 129.56 41467.72 88888.00 2024-01-29 14:04:15.000 029 22465.10 129.56 41467.76 47545.54 2024-01-29 14:04:16.000 029 22465.13 129.56 41467.81 88888.00 2024-01-29 14:04:17.000 029 22465.12 129.58 41467.78 88888.00 2024-01-29 14:04:18.000 029 22465.12 129.62 41467.76 88888.00 2024-01-29 14:04:19.000 029 22465.16 129.65 41467.81 88888.00 2024-01-29 14:04:20.000 029 22465.20 129.65 41467.84 47545.54 2024-01-29 14:04:21.000 029 22465.19 129.62 41467.84 88888.00 2024-01-29 14:04:22.000 029 22465.15 129.60 41467.85 88888.00 2024-01-29 14:04:23.000 029 22465.09 129.60 41467.84 88888.00 2024-01-29 14:04:24.000 029 22465.07 129.60 41467.79 88888.00 2024-01-29 14:04:25.000 029 22465.08 129.59 41467.77 47545.58 2024-01-29 14:04:26.000 029 22465.09 129.55 41467.82 88888.00 2024-01-29 14:04:27.000 029 22465.13 129.53 41467.88 88888.00 2024-01-29 14:04:28.000 029 22465.16 129.52 41467.84 88888.00 2024-01-29 14:04:29.000 029 22465.12 129.50 41467.68 88888.00 2024-01-29 14:04:30.000 029 22465.10 129.53 41467.59 47545.55 2024-01-29 14:04:31.000 029 22465.16 129.63 41467.61 88888.00 2024-01-29 14:04:32.000 029 22465.21 129.72 41467.73 88888.00 2024-01-29 14:04:33.000 029 22465.18 129.75 41467.86 88888.00 2024-01-29 14:04:34.000 029 22465.13 129.72 41467.91 88888.00 2024-01-29 14:04:35.000 029 22465.12 129.65 41467.88 47545.65 2024-01-29 14:04:36.000 029 22465.15 129.62 41467.86 88888.00 2024-01-29 14:04:37.000 029 22465.19 129.64 41467.94 88888.00 2024-01-29 14:04:38.000 029 22465.18 129.65 41468.03 88888.00 2024-01-29 14:04:39.000 029 22465.16 129.64 41468.02 88888.00 2024-01-29 14:04:40.000 029 22465.17 129.62 41467.98 47545.58 2024-01-29 14:04:41.000 029 22465.20 129.60 41468.01 88888.00 2024-01-29 14:04:42.000 029 22465.24 129.57 41468.06 88888.00 2024-01-29 14:04:43.000 029 22465.26 129.54 41468.05 88888.00 2024-01-29 14:04:44.000 029 22465.26 129.55 41467.98 88888.00 2024-01-29 14:04:45.000 029 22465.21 129.57 41467.89 47545.64 2024-01-29 14:04:46.000 029 22465.14 129.56 41467.84 88888.00 2024-01-29 14:04:47.000 029 22465.11 129.59 41467.85 88888.00 2024-01-29 14:04:48.000 029 22465.14 129.61 41467.86 88888.00 2024-01-29 14:04:49.000 029 22465.15 129.59 41467.86 88888.00 2024-01-29 14:04:50.000 029 22465.16 129.61 41467.90 47545.68 2024-01-29 14:04:51.000 029 22465.19 129.65 41467.91 88888.00 2024-01-29 14:04:52.000 029 22465.24 129.62 41467.94 88888.00 2024-01-29 14:04:53.000 029 22465.26 129.59 41467.98 88888.00 2024-01-29 14:04:54.000 029 22465.23 129.60 41467.95 88888.00 2024-01-29 14:04:55.000 029 22465.21 129.66 41467.93 47545.62 2024-01-29 14:04:56.000 029 22465.23 129.67 41467.93 88888.00 2024-01-29 14:04:57.000 029 22465.26 129.64 41467.91 88888.00 2024-01-29 14:04:58.000 029 22465.25 129.60 41467.89 88888.00 2024-01-29 14:04:59.000 029 22465.22 129.59 41467.88 88888.00 2024-01-29 14:05:00.000 029 22465.22 129.59 41467.87 47545.69 2024-01-29 14:05:01.000 029 22465.24 129.59 41467.87 88888.00 2024-01-29 14:05:02.000 029 22465.23 129.56 41467.88 88888.00 2024-01-29 14:05:03.000 029 22465.19 129.52 41467.90 88888.00 2024-01-29 14:05:04.000 029 22465.15 129.50 41467.89 88888.00 2024-01-29 14:05:05.000 029 22465.11 129.46 41467.82 47545.67 2024-01-29 14:05:06.000 029 22465.11 129.45 41467.82 88888.00 2024-01-29 14:05:07.000 029 22465.17 129.46 41467.88 88888.00 2024-01-29 14:05:08.000 029 22465.22 129.43 41467.88 88888.00 2024-01-29 14:05:09.000 029 22465.25 129.39 41467.87 88888.00 2024-01-29 14:05:10.000 029 22465.26 129.36 41467.88 47545.70 2024-01-29 14:05:11.000 029 22465.23 129.34 41467.86 88888.00 2024-01-29 14:05:12.000 029 22465.19 129.34 41467.86 88888.00 2024-01-29 14:05:13.000 029 22465.16 129.33 41467.86 88888.00 2024-01-29 14:05:14.000 029 22465.15 129.34 41467.88 88888.00 2024-01-29 14:05:15.000 029 22465.15 129.36 41467.88 47545.69 2024-01-29 14:05:16.000 029 22465.13 129.36 41467.84 88888.00 2024-01-29 14:05:17.000 029 22465.12 129.36 41467.81 88888.00 2024-01-29 14:05:18.000 029 22465.15 129.36 41467.81 88888.00 2024-01-29 14:05:19.000 029 22465.15 129.34 41467.79 88888.00 2024-01-29 14:05:20.000 029 22465.09 129.33 41467.77 47545.70 2024-01-29 14:05:21.000 029 22465.04 129.28 41467.74 88888.00 2024-01-29 14:05:22.000 029 22465.07 129.23 41467.71 88888.00 2024-01-29 14:05:23.000 029 22465.15 129.26 41467.76 88888.00 2024-01-29 14:05:24.000 029 22465.18 129.29 41467.79 88888.00 2024-01-29 14:05:25.000 029 22465.16 129.24 41467.73 47545.73 2024-01-29 14:05:26.000 029 22465.14 129.19 41467.66 88888.00 2024-01-29 14:05:27.000 029 22465.12 129.21 41467.69 88888.00 2024-01-29 14:05:28.000 029 22465.09 129.21 41467.80 88888.00 2024-01-29 14:05:29.000 029 22465.10 129.18 41467.84 88888.00 2024-01-29 14:05:30.000 029 22465.14 129.15 41467.84 47545.73 2024-01-29 14:05:31.000 029 22465.17 129.16 41467.89 88888.00 2024-01-29 14:05:32.000 029 22465.15 129.15 41467.93 88888.00 2024-01-29 14:05:33.000 029 22465.14 129.12 41467.89 88888.00 2024-01-29 14:05:34.000 029 22465.19 129.12 41467.85 88888.00 2024-01-29 14:05:35.000 029 22465.20 129.16 41467.82 47545.75 2024-01-29 14:05:36.000 029 22465.14 129.20 41467.79 88888.00 2024-01-29 14:05:37.000 029 22465.08 129.20 41467.78 88888.00 2024-01-29 14:05:38.000 029 22465.09 129.20 41467.82 88888.00 2024-01-29 14:05:39.000 029 22465.17 129.24 41467.87 88888.00 2024-01-29 14:05:40.000 029 22465.20 129.28 41467.88 47545.69 2024-01-29 14:05:41.000 029 22465.17 129.27 41467.86 88888.00 2024-01-29 14:05:42.000 029 22465.13 129.24 41467.82 88888.00 2024-01-29 14:05:43.000 029 22465.11 129.28 41467.79 88888.00 2024-01-29 14:05:44.000 029 22465.09 129.34 41467.76 88888.00 2024-01-29 14:05:45.000 029 22465.08 129.35 41467.72 47545.74 2024-01-29 14:05:46.000 029 22465.06 129.28 41467.68 88888.00 2024-01-29 14:05:47.000 029 22465.05 129.20 41467.68 88888.00 2024-01-29 14:05:48.000 029 22465.06 129.20 41467.75 88888.00 2024-01-29 14:05:49.000 029 22465.07 129.27 41467.83 88888.00 2024-01-29 14:05:50.000 029 22465.06 129.33 41467.87 47545.70 2024-01-29 14:05:51.000 029 22465.06 129.35 41467.85 88888.00 2024-01-29 14:05:52.000 029 22465.07 129.34 41467.82 88888.00 2024-01-29 14:05:53.000 029 22465.06 129.36 41467.81 88888.00 2024-01-29 14:05:54.000 029 22465.08 129.37 41467.81 88888.00 2024-01-29 14:05:55.000 029 22465.08 129.36 41467.81 47545.73 2024-01-29 14:05:56.000 029 22465.01 129.41 41467.86 88888.00 2024-01-29 14:05:57.000 029 22464.93 129.48 41467.91 88888.00 2024-01-29 14:05:58.000 029 22464.91 129.48 41467.91 88888.00 2024-01-29 14:05:59.000 029 22464.97 129.44 41467.91 88888.00 2024-01-29 14:06:00.000 029 22464.98 129.38 41467.91 47545.75 2024-01-29 14:06:01.000 029 22464.90 129.33 41467.86 88888.00 2024-01-29 14:06:02.000 029 22464.88 129.35 41467.86 88888.00 2024-01-29 14:06:03.000 029 22464.94 129.42 41467.97 88888.00 2024-01-29 14:06:04.000 029 22465.00 129.45 41468.14 88888.00 2024-01-29 14:06:05.000 029 22465.01 129.47 41468.20 47545.64 2024-01-29 14:06:06.000 029 22464.99 129.51 41468.14 88888.00 2024-01-29 14:06:07.000 029 22464.96 129.53 41468.02 88888.00 2024-01-29 14:06:08.000 029 22464.91 129.54 41467.93 88888.00 2024-01-29 14:06:09.000 029 22464.88 129.56 41467.89 88888.00 2024-01-29 14:06:10.000 029 22464.86 129.56 41467.91 47545.66 2024-01-29 14:06:11.000 029 22464.88 129.54 41467.94 88888.00 2024-01-29 14:06:12.000 029 22464.92 129.51 41467.90 88888.00 2024-01-29 14:06:13.000 029 22464.94 129.51 41467.84 88888.00 2024-01-29 14:06:14.000 029 22464.95 129.55 41467.81 88888.00 2024-01-29 14:06:15.000 029 22464.96 129.62 41467.87 47545.57 2024-01-29 14:06:16.000 029 22464.96 129.66 41467.96 88888.00 2024-01-29 14:06:17.000 029 22464.93 129.67 41467.98 88888.00 2024-01-29 14:06:18.000 029 22464.87 129.66 41467.99 88888.00 2024-01-29 14:06:19.000 029 22464.83 129.66 41468.00 88888.00 2024-01-29 14:06:20.000 029 22464.81 129.70 41467.95 47545.54 2024-01-29 14:06:21.000 029 22464.79 129.76 41467.89 88888.00 2024-01-29 14:06:22.000 029 22464.76 129.79 41467.88 88888.00 2024-01-29 14:06:23.000 029 22464.74 129.80 41467.91 88888.00 2024-01-29 14:06:24.000 029 22464.73 129.78 41467.94 88888.00 2024-01-29 14:06:25.000 029 22464.69 129.77 41467.88 47545.57 2024-01-29 14:06:26.000 029 22464.62 129.79 41467.72 88888.00 2024-01-29 14:06:27.000 029 22464.60 129.82 41467.60 88888.00 2024-01-29 14:06:28.000 029 22464.63 129.82 41467.54 88888.00 2024-01-29 14:06:29.000 029 22464.68 129.82 41467.54 88888.00 2024-01-29 14:06:30.000 029 22464.69 129.86 41467.54 47545.50 2024-01-29 14:06:31.000 029 22464.68 129.87 41467.51 88888.00 2024-01-29 14:06:32.000 029 22464.68 129.87 41467.52 88888.00 2024-01-29 14:06:33.000 029 22464.70 129.87 41467.66 88888.00 2024-01-29 14:06:34.000 029 22464.67 129.89 41467.78 88888.00 2024-01-29 14:06:35.000 029 22464.65 129.90 41467.81 47545.51 2024-01-29 14:06:36.000 029 22464.65 129.94 41467.82 88888.00 2024-01-29 14:06:37.000 029 22464.67 130.01 41467.88 88888.00 2024-01-29 14:06:38.000 029 22464.69 130.09 41467.89 88888.00 2024-01-29 14:06:39.000 029 22464.71 130.12 41467.86 88888.00 2024-01-29 14:06:40.000 029 22464.67 130.11 41467.79 47545.39 2024-01-29 14:06:41.000 029 22464.63 130.07 41467.73 88888.00 2024-01-29 14:06:42.000 029 22464.62 130.08 41467.73 88888.00 2024-01-29 14:06:43.000 029 22464.55 130.12 41467.78 88888.00 2024-01-29 14:06:44.000 029 22464.49 130.13 41467.76 88888.00 2024-01-29 14:06:45.000 029 22464.51 130.13 41467.75 47545.41 2024-01-29 14:06:46.000 029 22464.56 130.13 41467.83 88888.00 2024-01-29 14:06:47.000 029 22464.54 130.13 41467.86 88888.00 2024-01-29 14:06:48.000 029 22464.51 130.14 41467.82 88888.00 2024-01-29 14:06:49.000 029 22464.53 130.21 41467.81 88888.00 2024-01-29 14:06:50.000 029 22464.57 130.24 41467.79 47545.45 2024-01-29 14:06:51.000 029 22464.56 130.19 41467.73 88888.00 2024-01-29 14:06:52.000 029 22464.52 130.16 41467.67 88888.00 2024-01-29 14:06:53.000 029 22464.51 130.20 41467.69 88888.00 2024-01-29 14:06:54.000 029 22464.55 130.25 41467.76 88888.00 2024-01-29 14:06:55.000 029 22464.58 130.30 41467.79 47545.41 2024-01-29 14:06:56.000 029 22464.58 130.35 41467.82 88888.00 2024-01-29 14:06:57.000 029 22464.53 130.35 41467.86 88888.00 2024-01-29 14:06:58.000 029 22464.46 130.29 41467.88 88888.00 2024-01-29 14:06:59.000 029 22464.42 130.25 41467.84 88888.00 2024-01-29 14:07:00.000 029 22464.45 130.25 41467.82 47545.45 2024-01-29 14:07:01.000 029 22464.48 130.28 41467.86 88888.00 2024-01-29 14:07:02.000 029 22464.51 130.32 41467.88 88888.00 2024-01-29 14:07:03.000 029 22464.53 130.34 41467.83 88888.00 2024-01-29 14:07:04.000 029 22464.49 130.33 41467.77 88888.00 2024-01-29 14:07:05.000 029 22464.45 130.35 41467.82 47545.39 2024-01-29 14:07:06.000 029 22464.45 130.39 41467.88 88888.00 2024-01-29 14:07:07.000 029 22464.46 130.44 41467.89 88888.00 2024-01-29 14:07:08.000 029 22464.44 130.50 41467.90 88888.00 2024-01-29 14:07:09.000 029 22464.40 130.52 41467.91 88888.00 2024-01-29 14:07:10.000 029 22464.40 130.54 41467.92 47545.36 2024-01-29 14:07:11.000 029 22464.39 130.58 41468.00 88888.00 2024-01-29 14:07:12.000 029 22464.33 130.61 41468.03 88888.00 2024-01-29 14:07:13.000 029 22464.31 130.63 41468.00 88888.00 2024-01-29 14:07:14.000 029 22464.33 130.58 41467.95 88888.00 2024-01-29 14:07:15.000 029 22464.35 130.51 41467.91 47545.41 2024-01-29 14:07:16.000 029 22464.37 130.48 41467.90 88888.00 2024-01-29 14:07:17.000 029 22464.40 130.50 41467.93 88888.00 2024-01-29 14:07:18.000 029 22464.43 130.55 41467.97 88888.00 2024-01-29 14:07:19.000 029 22464.47 130.63 41468.00 88888.00 2024-01-29 14:07:20.000 029 22464.51 130.65 41467.98 47545.39 2024-01-29 14:07:21.000 029 22464.54 130.63 41467.98 88888.00 2024-01-29 14:07:22.000 029 22464.58 130.61 41467.98 88888.00 2024-01-29 14:07:23.000 029 22464.62 130.59 41467.90 88888.00 2024-01-29 14:07:24.000 029 22464.62 130.56 41467.82 88888.00 2024-01-29 14:07:25.000 029 22464.55 130.54 41467.77 47545.44 2024-01-29 14:07:26.000 029 22464.53 130.56 41467.72 88888.00 2024-01-29 14:07:27.000 029 22464.57 130.60 41467.74 88888.00 2024-01-29 14:07:28.000 029 22464.59 130.65 41467.83 88888.00 2024-01-29 14:07:29.000 029 22464.56 130.66 41467.89 88888.00 2024-01-29 14:07:30.000 029 22464.52 130.63 41467.89 47545.40 2024-01-29 14:07:31.000 029 22464.50 130.58 41467.82 88888.00 2024-01-29 14:07:32.000 029 22464.52 130.57 41467.74 88888.00 2024-01-29 14:07:33.000 029 22464.56 130.60 41467.71 88888.00 2024-01-29 14:07:34.000 029 22464.57 130.62 41467.77 88888.00 2024-01-29 14:07:35.000 029 22464.58 130.62 41467.87 47545.45 2024-01-29 14:07:36.000 029 22464.64 130.64 41467.94 88888.00 2024-01-29 14:07:37.000 029 22464.70 130.70 41468.00 88888.00 2024-01-29 14:07:38.000 029 22464.71 130.75 41468.10 88888.00 2024-01-29 14:07:39.000 029 22464.69 130.77 41468.16 88888.00 2024-01-29 14:07:40.000 029 22464.66 130.75 41468.15 47545.48 2024-01-29 14:07:41.000 029 22464.63 130.74 41468.09 88888.00 2024-01-29 14:07:42.000 029 22464.64 130.71 41468.02 88888.00 2024-01-29 14:07:43.000 029 22464.67 130.67 41468.01 88888.00 2024-01-29 14:07:44.000 029 22464.70 130.65 41468.01 88888.00 2024-01-29 14:07:45.000 029 22464.72 130.69 41468.00 47545.43 2024-01-29 14:07:46.000 029 22464.71 130.72 41467.98 88888.00 2024-01-29 14:07:47.000 029 22464.67 130.65 41467.91 88888.00 2024-01-29 14:07:48.000 029 22464.64 130.57 41467.89 88888.00 2024-01-29 14:07:49.000 029 22464.62 130.57 41467.91 88888.00 2024-01-29 14:07:50.000 029 22464.60 130.60 41467.90 47545.51 2024-01-29 14:07:51.000 029 22464.56 130.62 41467.85 88888.00 2024-01-29 14:07:52.000 029 22464.55 130.61 41467.86 88888.00 2024-01-29 14:07:53.000 029 22464.57 130.60 41467.96 88888.00 2024-01-29 14:07:54.000 029 22464.59 130.59 41468.04 88888.00 2024-01-29 14:07:55.000 029 22464.59 130.55 41467.96 47545.48 2024-01-29 14:07:56.000 029 22464.56 130.48 41467.81 88888.00 2024-01-29 14:07:57.000 029 22464.56 130.44 41467.77 88888.00 2024-01-29 14:07:58.000 029 22464.60 130.41 41467.83 88888.00 2024-01-29 14:07:59.000 029 22464.66 130.40 41467.86 88888.00 2024-01-29 14:08:00.000 029 22464.68 130.42 41467.87 47545.55 2024-01-29 14:08:01.000 029 22464.71 130.47 41467.95 88888.00 2024-01-29 14:08:02.000 029 22464.74 130.53 41468.06 88888.00 2024-01-29 14:08:03.000 029 22464.74 130.54 41468.06 88888.00 2024-01-29 14:08:04.000 029 22464.73 130.53 41467.97 88888.00 2024-01-29 14:08:05.000 029 22464.73 130.49 41467.91 47545.51 2024-01-29 14:08:06.000 029 22464.76 130.48 41467.98 88888.00 2024-01-29 14:08:07.000 029 22464.79 130.46 41468.03 88888.00 2024-01-29 14:08:08.000 029 22464.78 130.42 41467.99 88888.00 2024-01-29 14:08:09.000 029 22464.78 130.42 41467.95 88888.00 2024-01-29 14:08:10.000 029 22464.78 130.43 41467.96 47545.49 2024-01-29 14:08:11.000 029 22464.79 130.39 41468.00 88888.00 2024-01-29 14:08:12.000 029 22464.81 130.36 41468.02 88888.00 2024-01-29 14:08:13.000 029 22464.80 130.36 41468.00 88888.00 2024-01-29 14:08:14.000 029 22464.75 130.40 41467.96 88888.00 2024-01-29 14:08:15.000 029 22464.69 130.43 41467.96 47545.53 2024-01-29 14:08:16.000 029 22464.66 130.41 41468.01 88888.00 2024-01-29 14:08:17.000 029 22464.66 130.38 41468.12 88888.00 2024-01-29 14:08:18.000 029 22464.71 130.38 41468.18 88888.00 2024-01-29 14:08:19.000 029 22464.74 130.37 41468.16 88888.00 2024-01-29 14:08:20.000 029 22464.72 130.38 41468.10 47545.56 2024-01-29 14:08:21.000 029 22464.72 130.41 41468.04 88888.00 2024-01-29 14:08:22.000 029 22464.75 130.39 41468.00 88888.00 2024-01-29 14:08:23.000 029 22464.76 130.36 41467.96 88888.00 2024-01-29 14:08:24.000 029 22464.76 130.32 41467.96 88888.00 2024-01-29 14:08:25.000 029 22464.78 130.29 41467.97 47545.62 2024-01-29 14:08:26.000 029 22464.79 130.29 41467.97 88888.00 2024-01-29 14:08:27.000 029 22464.80 130.31 41467.96 88888.00 2024-01-29 14:08:28.000 029 22464.78 130.32 41467.97 88888.00 2024-01-29 14:08:29.000 029 22464.77 130.30 41468.00 88888.00 2024-01-29 14:08:30.000 029 22464.80 130.25 41468.03 47545.61 2024-01-29 14:08:31.000 029 22464.84 130.22 41468.03 88888.00 2024-01-29 14:08:32.000 029 22464.87 130.26 41468.01 88888.00 2024-01-29 14:08:33.000 029 22464.87 130.28 41467.98 88888.00 2024-01-29 14:08:34.000 029 22464.85 130.26 41468.01 88888.00 2024-01-29 14:08:35.000 029 22464.86 130.27 41468.12 47545.68 2024-01-29 14:08:36.000 029 22464.91 130.30 41468.19 88888.00 2024-01-29 14:08:37.000 029 22464.97 130.32 41468.16 88888.00 2024-01-29 14:08:38.000 029 22464.97 130.35 41468.13 88888.00 2024-01-29 14:08:39.000 029 22464.91 130.34 41468.10 88888.00 2024-01-29 14:08:40.000 029 22464.86 130.24 41468.02 47545.63 2024-01-29 14:08:41.000 029 22464.84 130.13 41467.97 88888.00 2024-01-29 14:08:42.000 029 22464.85 130.10 41467.98 88888.00 2024-01-29 14:08:43.000 029 22464.88 130.16 41468.00 88888.00 2024-01-29 14:08:44.000 029 22464.90 130.25 41468.01 88888.00 2024-01-29 14:08:45.000 029 22464.89 130.27 41468.00 47545.62 2024-01-29 14:08:46.000 029 22464.87 130.23 41467.98 88888.00 2024-01-29 14:08:47.000 029 22464.90 130.21 41467.95 88888.00 2024-01-29 14:08:48.000 029 22464.92 130.22 41467.94 88888.00 2024-01-29 14:08:49.000 029 22464.89 130.17 41467.94 88888.00 2024-01-29 14:08:50.000 029 22464.82 130.13 41467.97 47545.69 2024-01-29 14:08:51.000 029 22464.80 130.15 41468.02 88888.00 2024-01-29 14:08:52.000 029 22464.84 130.20 41468.05 88888.00 2024-01-29 14:08:53.000 029 22464.88 130.20 41468.06 88888.00 2024-01-29 14:08:54.000 029 22464.88 130.21 41468.05 88888.00 2024-01-29 14:08:55.000 029 22464.88 130.27 41468.04 47545.66 2024-01-29 14:08:56.000 029 22464.88 130.32 41468.05 88888.00 2024-01-29 14:08:57.000 029 22464.87 130.30 41468.03 88888.00 2024-01-29 14:08:58.000 029 22464.87 130.28 41467.95 88888.00 2024-01-29 14:08:59.000 029 22464.87 130.30 41467.91 88888.00 2024-01-29 14:09:00.000 029 22464.87 130.31 41467.95 47545.73 2024-01-29 14:09:01.000 029 22464.87 130.26 41467.99 88888.00 2024-01-29 14:09:02.000 029 22464.86 130.24 41467.96 88888.00 2024-01-29 14:09:03.000 029 22464.86 130.23 41467.90 88888.00 2024-01-29 14:09:04.000 029 22464.87 130.21 41467.89 88888.00 2024-01-29 14:09:05.000 029 22464.86 130.20 41467.94 47545.68 2024-01-29 14:09:06.000 029 22464.85 130.21 41467.99 88888.00 2024-01-29 14:09:07.000 029 22464.90 130.24 41468.09 88888.00 2024-01-29 14:09:08.000 029 22464.95 130.27 41468.17 88888.00 2024-01-29 14:09:09.000 029 22464.97 130.31 41468.18 88888.00 2024-01-29 14:09:10.000 029 22464.97 130.34 41468.15 47545.71 2024-01-29 14:09:11.000 029 22464.96 130.31 41468.16 88888.00 2024-01-29 14:09:12.000 029 22464.93 130.24 41468.11 88888.00 2024-01-29 14:09:13.000 029 22464.97 130.19 41467.96 88888.00 2024-01-29 14:09:14.000 029 22465.01 130.19 41467.91 88888.00 2024-01-29 14:09:15.000 029 22464.98 130.23 41467.99 47545.69 2024-01-29 14:09:16.000 029 22464.89 130.26 41468.10 88888.00 2024-01-29 14:09:17.000 029 22464.83 130.26 41468.19 88888.00 2024-01-29 14:09:18.000 029 22464.82 130.24 41468.26 88888.00 2024-01-29 14:09:19.000 029 22464.82 130.23 41468.27 88888.00 2024-01-29 14:09:20.000 029 22464.81 130.24 41468.22 47545.64 2024-01-29 14:09:21.000 029 22464.81 130.24 41468.15 88888.00 2024-01-29 14:09:22.000 029 22464.79 130.16 41468.10 88888.00 2024-01-29 14:09:23.000 029 22464.77 130.09 41468.08 88888.00 2024-01-29 14:09:24.000 029 22464.79 130.13 41468.12 88888.00 2024-01-29 14:09:25.000 029 22464.82 130.18 41468.15 47545.71 2024-01-29 14:09:26.000 029 22464.85 130.21 41468.15 88888.00 2024-01-29 14:09:27.000 029 22464.87 130.22 41468.13 88888.00 2024-01-29 14:09:28.000 029 22464.85 130.21 41468.07 88888.00 2024-01-29 14:09:29.000 029 22464.83 130.20 41468.03 88888.00 2024-01-29 14:09:30.000 029 22464.82 130.18 41468.01 47545.65 2024-01-29 14:09:31.000 029 22464.87 130.19 41468.01 88888.00 2024-01-29 14:09:32.000 029 22464.92 130.22 41468.07 88888.00 2024-01-29 14:09:33.000 029 22464.93 130.22 41468.14 88888.00 2024-01-29 14:09:34.000 029 22464.92 130.13 41468.16 88888.00 2024-01-29 14:09:35.000 029 22464.92 130.06 41468.15 47545.73 2024-01-29 14:09:36.000 029 22464.90 130.09 41468.14 88888.00 2024-01-29 14:09:37.000 029 22464.89 130.20 41468.14 88888.00 2024-01-29 14:09:38.000 029 22464.91 130.26 41468.12 88888.00 2024-01-29 14:09:39.000 029 22464.93 130.23 41468.11 88888.00 2024-01-29 14:09:40.000 029 22464.93 130.17 41468.14 47545.76 2024-01-29 14:09:41.000 029 22464.95 130.12 41468.16 88888.00 2024-01-29 14:09:42.000 029 22464.99 130.13 41468.14 88888.00 2024-01-29 14:09:43.000 029 22465.01 130.14 41468.11 88888.00 2024-01-29 14:09:44.000 029 22464.98 130.12 41468.11 88888.00 2024-01-29 14:09:45.000 029 22464.97 130.13 41468.09 47545.72 2024-01-29 14:09:46.000 029 22464.95 130.15 41468.11 88888.00 2024-01-29 14:09:47.000 029 22464.93 130.18 41468.17 88888.00 2024-01-29 14:09:48.000 029 22464.92 130.16 41468.22 88888.00 2024-01-29 14:09:49.000 029 22464.94 130.07 41468.24 88888.00 2024-01-29 14:09:50.000 029 22464.98 130.02 41468.24 47545.75 2024-01-29 14:09:51.000 029 22465.00 130.07 41468.22 88888.00 2024-01-29 14:09:52.000 029 22464.93 130.13 41468.16 88888.00 2024-01-29 14:09:53.000 029 22464.85 130.12 41468.08 88888.00 2024-01-29 14:09:54.000 029 22464.85 130.13 41468.11 88888.00 2024-01-29 14:09:55.000 029 22464.85 130.13 41468.16 47545.69 2024-01-29 14:09:56.000 029 22464.82 130.10 41468.13 88888.00 2024-01-29 14:09:57.000 029 22464.84 130.09 41468.18 88888.00 2024-01-29 14:09:58.000 029 22464.87 130.11 41468.23 88888.00 2024-01-29 14:09:59.000 029 22464.87 130.12 41468.23 88888.00 2024-01-29 14:10:00.000 029 22464.86 130.10 41468.20 47545.69 2024-01-29 14:10:01.000 029 22464.86 130.08 41468.17 88888.00 2024-01-29 14:10:02.000 029 22464.84 130.08 41468.13 88888.00 2024-01-29 14:10:03.000 029 22464.79 130.08 41468.13 88888.00 2024-01-29 14:10:04.000 029 22464.80 130.09 41468.18 88888.00 2024-01-29 14:10:05.000 029 22464.85 130.17 41468.22 47545.67 2024-01-29 14:10:06.000 029 22464.84 130.23 41468.23 88888.00 2024-01-29 14:10:07.000 029 22464.81 130.22 41468.21 88888.00 2024-01-29 14:10:08.000 029 22464.78 130.20 41468.17 88888.00 2024-01-29 14:10:09.000 029 22464.73 130.18 41468.11 88888.00 2024-01-29 14:10:10.000 029 22464.71 130.18 41468.10 47545.62 2024-01-29 14:10:11.000 029 22464.72 130.19 41468.11 88888.00 2024-01-29 14:10:12.000 029 22464.72 130.18 41468.11 88888.00 2024-01-29 14:10:13.000 029 22464.71 130.22 41468.11 88888.00 2024-01-29 14:10:14.000 029 22464.71 130.28 41468.14 88888.00 2024-01-29 14:10:15.000 029 22464.70 130.28 41468.16 47545.64 2024-01-29 14:10:16.000 029 22464.69 130.28 41468.17 88888.00 2024-01-29 14:10:17.000 029 22464.69 130.34 41468.19 88888.00 2024-01-29 14:10:18.000 029 22464.67 130.35 41468.21 88888.00 2024-01-29 14:10:19.000 029 22464.64 130.29 41468.21 88888.00 2024-01-29 14:10:20.000 029 22464.61 130.21 41468.22 47545.58 2024-01-29 14:10:21.000 029 22464.60 130.18 41468.25 88888.00 2024-01-29 14:10:22.000 029 22464.65 130.21 41468.32 88888.00 2024-01-29 14:10:23.000 029 22464.66 130.24 41468.34 88888.00 2024-01-29 14:10:24.000 029 22464.60 130.28 41468.27 88888.00 2024-01-29 14:10:25.000 029 22464.55 130.34 41468.22 47545.58 2024-01-29 14:10:26.000 029 22464.56 130.33 41468.23 88888.00 2024-01-29 14:10:27.000 029 22464.58 130.26 41468.25 88888.00 2024-01-29 14:10:28.000 029 22464.59 130.23 41468.27 88888.00 2024-01-29 14:10:29.000 029 22464.57 130.28 41468.28 88888.00 2024-01-29 14:10:30.000 029 22464.53 130.37 41468.32 47545.53 2024-01-29 14:10:31.000 029 22464.47 130.37 41468.32 88888.00 2024-01-29 14:10:32.000 029 22464.45 130.27 41468.27 88888.00 2024-01-29 14:10:33.000 029 22464.49 130.21 41468.29 88888.00 2024-01-29 14:10:34.000 029 22464.50 130.22 41468.35 88888.00 2024-01-29 14:10:35.000 029 22464.48 130.26 41468.30 47545.55 2024-01-29 14:10:36.000 029 22464.48 130.27 41468.21 88888.00 2024-01-29 14:10:37.000 029 22464.47 130.26 41468.21 88888.00 2024-01-29 14:10:38.000 029 22464.41 130.26 41468.27 88888.00 2024-01-29 14:10:39.000 029 22464.33 130.26 41468.32 88888.00 2024-01-29 14:10:40.000 029 22464.27 130.27 41468.35 47545.54 2024-01-29 14:10:41.000 029 22464.23 130.34 41468.39 88888.00 2024-01-29 14:10:42.000 029 22464.22 130.42 41468.43 88888.00 2024-01-29 14:10:43.000 029 22464.22 130.43 41468.41 88888.00 2024-01-29 14:10:44.000 029 22464.20 130.37 41468.38 88888.00 2024-01-29 14:10:45.000 029 22464.15 130.33 41468.31 47545.45 2024-01-29 14:10:46.000 029 22464.11 130.34 41468.28 88888.00 2024-01-29 14:10:47.000 029 22464.12 130.40 41468.37 88888.00 2024-01-29 14:10:48.000 029 22464.10 130.44 41468.44 88888.00 2024-01-29 14:10:49.000 029 22464.07 130.45 41468.41 88888.00 2024-01-29 14:10:50.000 029 22464.08 130.44 41468.33 47545.43 2024-01-29 14:10:51.000 029 22464.07 130.42 41468.27 88888.00 2024-01-29 14:10:52.000 029 22464.03 130.43 41468.27 88888.00 2024-01-29 14:10:53.000 029 22464.00 130.51 41468.36 88888.00 2024-01-29 14:10:54.000 029 22464.01 130.54 41468.44 88888.00 2024-01-29 14:10:55.000 029 22464.04 130.54 41468.43 47545.35 2024-01-29 14:10:56.000 029 22464.03 130.53 41468.36 88888.00 2024-01-29 14:10:57.000 029 22463.99 130.56 41468.31 88888.00 2024-01-29 14:10:58.000 029 22463.96 130.59 41468.28 88888.00 2024-01-29 14:10:59.000 029 22463.98 130.60 41468.29 88888.00 2024-01-29 14:11:00.000 029 22464.03 130.61 41468.35 47545.33 2024-01-29 14:11:01.000 029 22464.03 130.59 41468.34 88888.00 2024-01-29 14:11:02.000 029 22464.01 130.55 41468.27 88888.00 2024-01-29 14:11:03.000 029 22463.98 130.55 41468.27 88888.00 2024-01-29 14:11:04.000 029 22463.98 130.59 41468.27 88888.00 2024-01-29 14:11:05.000 029 22463.98 130.63 41468.25 47545.36 2024-01-29 14:11:06.000 029 22463.96 130.68 41468.30 88888.00 2024-01-29 14:11:07.000 029 22463.91 130.69 41468.33 88888.00 2024-01-29 14:11:08.000 029 22463.89 130.70 41468.24 88888.00 2024-01-29 14:11:09.000 029 22463.90 130.74 41468.18 88888.00 2024-01-29 14:11:10.000 029 22463.90 130.75 41468.15 47545.28 2024-01-29 14:11:11.000 029 22463.88 130.74 41468.11 88888.00 2024-01-29 14:11:12.000 029 22463.90 130.76 41468.08 88888.00 2024-01-29 14:11:13.000 029 22463.92 130.79 41468.07 88888.00 2024-01-29 14:11:14.000 029 22463.92 130.82 41468.11 88888.00 2024-01-29 14:11:15.000 029 22463.88 130.90 41468.18 47545.27 2024-01-29 14:11:16.000 029 22463.82 130.99 41468.19 88888.00 2024-01-29 14:11:17.000 029 22463.78 131.04 41468.20 88888.00 2024-01-29 14:11:18.000 029 22463.76 131.03 41468.19 88888.00 2024-01-29 14:11:19.000 029 22463.73 131.00 41468.12 88888.00 2024-01-29 14:11:20.000 029 22463.72 131.06 41468.09 47545.20 2024-01-29 14:11:21.000 029 22463.71 131.16 41468.12 88888.00 2024-01-29 14:11:22.000 029 22463.69 131.19 41468.14 88888.00 2024-01-29 14:11:23.000 029 22463.72 131.19 41468.20 88888.00 2024-01-29 14:11:24.000 029 22463.74 131.18 41468.26 88888.00 2024-01-29 14:11:25.000 029 22463.72 131.19 41468.27 47545.22 2024-01-29 14:11:26.000 029 22463.67 131.23 41468.19 88888.00 2024-01-29 14:11:27.000 029 22463.62 131.26 41468.13 88888.00 2024-01-29 14:11:28.000 029 22463.59 131.30 41468.17 88888.00 2024-01-29 14:11:29.000 029 22463.58 131.37 41468.21 88888.00 2024-01-29 14:11:30.000 029 22463.61 131.45 41468.23 47545.12 2024-01-29 14:11:31.000 029 22463.66 131.52 41468.26 88888.00 2024-01-29 14:11:32.000 029 22463.66 131.52 41468.24 88888.00 2024-01-29 14:11:33.000 029 22463.61 131.49 41468.23 88888.00 2024-01-29 14:11:34.000 029 22463.58 131.49 41468.24 88888.00 2024-01-29 14:11:35.000 029 22463.58 131.48 41468.27 47545.08 2024-01-29 14:11:36.000 029 22463.56 131.46 41468.32 88888.00 2024-01-29 14:11:37.000 029 22463.56 131.51 41468.35 88888.00 2024-01-29 14:11:38.000 029 22463.58 131.59 41468.29 88888.00 2024-01-29 14:11:39.000 029 22463.58 131.64 41468.24 88888.00 2024-01-29 14:11:40.000 029 22463.53 131.67 41468.24 47545.09 2024-01-29 14:11:41.000 029 22463.44 131.66 41468.21 88888.00 2024-01-29 14:11:42.000 029 22463.40 131.65 41468.20 88888.00 2024-01-29 14:11:43.000 029 22463.42 131.67 41468.26 88888.00 2024-01-29 14:11:44.000 029 22463.48 131.66 41468.31 88888.00 2024-01-29 14:11:45.000 029 22463.48 131.63 41468.29 47545.02 2024-01-29 14:11:46.000 029 22463.44 131.63 41468.21 88888.00 2024-01-29 14:11:47.000 029 22463.41 131.66 41468.21 88888.00 2024-01-29 14:11:48.000 029 22463.39 131.69 41468.29 88888.00 2024-01-29 14:11:49.000 029 22463.34 131.68 41468.29 88888.00 2024-01-29 14:11:50.000 029 22463.30 131.68 41468.28 47545.04 2024-01-29 14:11:51.000 029 22463.28 131.69 41468.27 88888.00 2024-01-29 14:11:52.000 029 22463.30 131.66 41468.20 88888.00 2024-01-29 14:11:53.000 029 22463.33 131.65 41468.16 88888.00 2024-01-29 14:11:54.000 029 22463.33 131.65 41468.16 88888.00 2024-01-29 14:11:55.000 029 22463.32 131.63 41468.18 47545.00 2024-01-29 14:11:56.000 029 22463.35 131.64 41468.19 88888.00 2024-01-29 14:11:57.000 029 22463.42 131.67 41468.19 88888.00 2024-01-29 14:11:58.000 029 22463.45 131.72 41468.16 88888.00 2024-01-29 14:11:59.000 029 22463.48 131.73 41468.19 88888.00 2024-01-29 14:12:00.000 029 22463.51 131.67 41468.27 47545.06 2024-01-29 14:12:01.000 029 22463.52 131.57 41468.29 88888.00 2024-01-29 14:12:02.000 029 22463.56 131.54 41468.22 88888.00 2024-01-29 14:12:03.000 029 22463.60 131.58 41468.18 88888.00 2024-01-29 14:12:04.000 029 22463.59 131.63 41468.18 88888.00 2024-01-29 14:12:05.000 029 22463.56 131.63 41468.17 47545.14 2024-01-29 14:12:06.000 029 22463.55 131.61 41468.14 88888.00 2024-01-29 14:12:07.000 029 22463.57 131.60 41468.14 88888.00 2024-01-29 14:12:08.000 029 22463.61 131.57 41468.18 88888.00 2024-01-29 14:12:09.000 029 22463.65 131.54 41468.24 88888.00 2024-01-29 14:12:10.000 029 22463.65 131.49 41468.23 47545.12 2024-01-29 14:12:11.000 029 22463.62 131.47 41468.19 88888.00 2024-01-29 14:12:12.000 029 22463.65 131.50 41468.23 88888.00 2024-01-29 14:12:13.000 029 22463.69 131.54 41468.28 88888.00 2024-01-29 14:12:14.000 029 22463.66 131.50 41468.27 88888.00 2024-01-29 14:12:15.000 029 22463.58 131.47 41468.25 47545.13 2024-01-29 14:12:16.000 029 22463.57 131.48 41468.25 88888.00 2024-01-29 14:12:17.000 029 22463.59 131.47 41468.23 88888.00 2024-01-29 14:12:18.000 029 22463.58 131.43 41468.23 88888.00 2024-01-29 14:12:19.000 029 22463.57 131.38 41468.25 88888.00 2024-01-29 14:12:20.000 029 22463.61 131.37 41468.22 47545.17 2024-01-29 14:12:21.000 029 22463.68 131.44 41468.18 88888.00 2024-01-29 14:12:22.000 029 22463.74 131.52 41468.19 88888.00 2024-01-29 14:12:23.000 029 22463.79 131.53 41468.21 88888.00 2024-01-29 14:12:24.000 029 22463.80 131.50 41468.26 88888.00 2024-01-29 14:12:25.000 029 22463.78 131.47 41468.27 47545.18 2024-01-29 14:12:26.000 029 22463.75 131.45 41468.23 88888.00 2024-01-29 14:12:27.000 029 22463.73 131.44 41468.26 88888.00 2024-01-29 14:12:28.000 029 22463.74 131.44 41468.28 88888.00 2024-01-29 14:12:29.000 029 22463.79 131.47 41468.26 88888.00 2024-01-29 14:12:30.000 029 22463.83 131.53 41468.25 47545.26 2024-01-29 14:12:31.000 029 22463.82 131.54 41468.26 88888.00 2024-01-29 14:12:32.000 029 22463.82 131.53 41468.28 88888.00 2024-01-29 14:12:33.000 029 22463.83 131.53 41468.30 88888.00 2024-01-29 14:12:34.000 029 22463.80 131.48 41468.31 88888.00 2024-01-29 14:12:35.000 029 22463.74 131.41 41468.33 47545.18 2024-01-29 14:12:36.000 029 22463.73 131.42 41468.33 88888.00 2024-01-29 14:12:37.000 029 22463.76 131.48 41468.28 88888.00 2024-01-29 14:12:38.000 029 22463.78 131.51 41468.24 88888.00 2024-01-29 14:12:39.000 029 22463.76 131.56 41468.22 88888.00 2024-01-29 14:12:40.000 029 22463.73 131.60 41468.19 47545.25 2024-01-29 14:12:41.000 029 22463.75 131.59 41468.12 88888.00 2024-01-29 14:12:42.000 029 22463.80 131.57 41468.08 88888.00 2024-01-29 14:12:43.000 029 22463.84 131.60 41468.18 88888.00 2024-01-29 14:12:44.000 029 22463.87 131.61 41468.32 88888.00 2024-01-29 14:12:45.000 029 22463.88 131.57 41468.33 47545.25 2024-01-29 14:12:46.000 029 22463.90 131.57 41468.32 88888.00 2024-01-29 14:12:47.000 029 22463.88 131.61 41468.37 88888.00 2024-01-29 14:12:48.000 029 22463.82 131.63 41468.37 88888.00 2024-01-29 14:12:49.000 029 22463.81 131.62 41468.31 88888.00 2024-01-29 14:12:50.000 029 22463.82 131.59 41468.25 47545.27 2024-01-29 14:12:51.000 029 22463.82 131.58 41468.21 88888.00 2024-01-29 14:12:52.000 029 22463.83 131.57 41468.19 88888.00 2024-01-29 14:12:53.000 029 22463.90 131.55 41468.24 88888.00 2024-01-29 14:12:54.000 029 22463.98 131.53 41468.32 88888.00 2024-01-29 14:12:55.000 029 22464.01 131.50 41468.30 47545.36 2024-01-29 14:12:56.000 029 22464.01 131.49 41468.24 88888.00 2024-01-29 14:12:57.000 029 22464.03 131.52 41468.27 88888.00 2024-01-29 14:12:58.000 029 22464.02 131.49 41468.28 88888.00 2024-01-29 14:12:59.000 029 22464.02 131.41 41468.24 88888.00 2024-01-29 14:13:00.000 029 22464.06 131.35 41468.27 47545.35 2024-01-29 14:13:01.000 029 22464.13 131.30 41468.34 88888.00 2024-01-29 14:13:02.000 029 22464.18 131.27 41468.36 88888.00 2024-01-29 14:13:03.000 029 22464.17 131.33 41468.34 88888.00 2024-01-29 14:13:04.000 029 22464.16 131.42 41468.38 88888.00 2024-01-29 14:13:05.000 029 22464.18 131.43 41468.42 47545.46 2024-01-29 14:13:06.000 029 22464.21 131.35 41468.40 88888.00 2024-01-29 14:13:07.000 029 22464.22 131.25 41468.33 88888.00 2024-01-29 14:13:08.000 029 22464.19 131.22 41468.24 88888.00 2024-01-29 14:13:09.000 029 22464.16 131.24 41468.19 88888.00 2024-01-29 14:13:10.000 029 22464.15 131.24 41468.24 47545.47 2024-01-29 14:13:11.000 029 22464.14 131.21 41468.33 88888.00 2024-01-29 14:13:12.000 029 22464.15 131.20 41468.34 88888.00 2024-01-29 14:13:13.000 029 22464.22 131.24 41468.33 88888.00 2024-01-29 14:13:14.000 029 22464.28 131.23 41468.34 88888.00 2024-01-29 14:13:15.000 029 22464.31 131.18 41468.31 47545.54 2024-01-29 14:13:16.000 029 22464.33 131.17 41468.30 88888.00 2024-01-29 14:13:17.000 029 22464.33 131.17 41468.37 88888.00 2024-01-29 14:13:18.000 029 22464.32 131.10 41468.44 88888.00 2024-01-29 14:13:19.000 029 22464.30 131.02 41468.49 88888.00 2024-01-29 14:13:20.000 029 22464.31 131.01 41468.55 47545.58 2024-01-29 14:13:21.000 029 22464.34 131.02 41468.56 88888.00 2024-01-29 14:13:22.000 029 22464.38 131.03 41468.52 88888.00 2024-01-29 14:13:23.000 029 22464.40 131.03 41468.48 88888.00 2024-01-29 14:13:24.000 029 22464.40 131.01 41468.47 88888.00 2024-01-29 14:13:25.000 029 22464.41 130.98 41468.44 47545.64 2024-01-29 14:13:26.000 029 22464.44 130.96 41468.38 88888.00 2024-01-29 14:13:27.000 029 22464.45 130.95 41468.37 88888.00 2024-01-29 14:13:28.000 029 22464.47 130.92 41468.46 88888.00 2024-01-29 14:13:29.000 029 22464.49 130.90 41468.51 88888.00 2024-01-29 14:13:30.000 029 22464.52 130.90 41468.48 47545.72 2024-01-29 14:13:31.000 029 22464.50 130.88 41468.42 88888.00 2024-01-29 14:13:32.000 029 22464.48 130.85 41468.35 88888.00 2024-01-29 14:13:33.000 029 22464.48 130.88 41468.29 88888.00 2024-01-29 14:13:34.000 029 22464.48 130.89 41468.27 88888.00 2024-01-29 14:13:35.000 029 22464.48 130.88 41468.32 47545.70 2024-01-29 14:13:36.000 029 22464.50 130.86 41468.41 88888.00 2024-01-29 14:13:37.000 029 22464.48 130.80 41468.46 88888.00 2024-01-29 14:13:38.000 029 22464.43 130.78 41468.49 88888.00 2024-01-29 14:13:39.000 029 22464.44 130.79 41468.46 88888.00 2024-01-29 14:13:40.000 029 22464.48 130.80 41468.39 47545.75 2024-01-29 14:13:41.000 029 22464.50 130.78 41468.37 88888.00 2024-01-29 14:13:42.000 029 22464.50 130.76 41468.36 88888.00 2024-01-29 14:13:43.000 029 22464.55 130.73 41468.35 88888.00 2024-01-29 14:13:44.000 029 22464.62 130.72 41468.34 88888.00 2024-01-29 14:13:45.000 029 22464.67 130.72 41468.33 47545.82 2024-01-29 14:13:46.000 029 22464.71 130.69 41468.31 88888.00 2024-01-29 14:13:47.000 029 22464.75 130.68 41468.31 88888.00 2024-01-29 14:13:48.000 029 22464.75 130.71 41468.31 88888.00 2024-01-29 14:13:49.000 029 22464.72 130.72 41468.33 88888.00 2024-01-29 14:13:50.000 029 22464.71 130.69 41468.30 47545.92 2024-01-29 14:13:51.000 029 22464.71 130.66 41468.22 88888.00 2024-01-29 14:13:52.000 029 22464.66 130.69 41468.25 88888.00 2024-01-29 14:13:53.000 029 22464.63 130.74 41468.35 88888.00 2024-01-29 14:13:54.000 029 22464.68 130.75 41468.36 88888.00 2024-01-29 14:13:55.000 029 22464.75 130.77 41468.37 47545.90 2024-01-29 14:13:56.000 029 22464.78 130.82 41468.46 88888.00 2024-01-29 14:13:57.000 029 22464.78 130.83 41468.59 88888.00 2024-01-29 14:13:58.000 029 22464.80 130.79 41468.68 88888.00 2024-01-29 14:13:59.000 029 22464.83 130.76 41468.69 88888.00 2024-01-29 14:14:00.000 029 22464.84 130.76 41468.60 47545.88 2024-01-29 14:14:01.000 029 22464.81 130.78 41468.55 88888.00 2024-01-29 14:14:02.000 029 22464.76 130.81 41468.55 88888.00 2024-01-29 14:14:03.000 029 22464.76 130.81 41468.55 88888.00 2024-01-29 14:14:04.000 029 22464.79 130.78 41468.55 88888.00 2024-01-29 14:14:05.000 029 22464.78 130.72 41468.53 47545.98 2024-01-29 14:14:06.000 029 22464.76 130.67 41468.52 88888.00 2024-01-29 14:14:07.000 029 22464.75 130.63 41468.51 88888.00 2024-01-29 14:14:08.000 029 22464.77 130.63 41468.53 88888.00 2024-01-29 14:14:09.000 029 22464.84 130.63 41468.56 88888.00 2024-01-29 14:14:10.000 029 22464.91 130.63 41468.59 47545.97 2024-01-29 14:14:11.000 029 22464.93 130.67 41468.61 88888.00 2024-01-29 14:14:12.000 029 22464.90 130.72 41468.57 88888.00 2024-01-29 14:14:13.000 029 22464.85 130.73 41468.49 88888.00 2024-01-29 14:14:14.000 029 22464.81 130.72 41468.45 88888.00 2024-01-29 14:14:15.000 029 22464.78 130.68 41468.46 47545.96 2024-01-29 14:14:16.000 029 22464.77 130.68 41468.51 88888.00 2024-01-29 14:14:17.000 029 22464.81 130.72 41468.62 88888.00 2024-01-29 14:14:18.000 029 22464.85 130.78 41468.69 88888.00 2024-01-29 14:14:19.000 029 22464.88 130.83 41468.69 88888.00 2024-01-29 14:14:20.000 029 22464.89 130.84 41468.66 47546.03 2024-01-29 14:14:21.000 029 22464.87 130.80 41468.59 88888.00 2024-01-29 14:14:22.000 029 22464.84 130.74 41468.56 88888.00 2024-01-29 14:14:23.000 029 22464.84 130.73 41468.59 88888.00 2024-01-29 14:14:24.000 029 22464.86 130.80 41468.66 88888.00 2024-01-29 14:14:25.000 029 22464.85 130.90 41468.70 47546.04 2024-01-29 14:14:26.000 029 22464.83 130.96 41468.69 88888.00 2024-01-29 14:14:27.000 029 22464.81 130.94 41468.64 88888.00 2024-01-29 14:14:28.000 029 22464.78 130.90 41468.60 88888.00 2024-01-29 14:14:29.000 029 22464.79 130.86 41468.56 88888.00 2024-01-29 14:14:30.000 029 22464.85 130.83 41468.57 47546.12 2024-01-29 14:14:31.000 029 22464.89 130.82 41468.61 88888.00 2024-01-29 14:14:32.000 029 22464.88 130.86 41468.57 88888.00 2024-01-29 14:14:33.000 029 22464.88 130.89 41468.54 88888.00 2024-01-29 14:14:34.000 029 22464.95 130.90 41468.60 88888.00 2024-01-29 14:14:35.000 029 22465.00 130.92 41468.62 47546.14 2024-01-29 14:14:36.000 029 22465.02 130.93 41468.58 88888.00 2024-01-29 14:14:37.000 029 22465.06 130.93 41468.55 88888.00 2024-01-29 14:14:38.000 029 22465.10 130.87 41468.52 88888.00 2024-01-29 14:14:39.000 029 22465.07 130.77 41468.52 88888.00 2024-01-29 14:14:40.000 029 22465.03 130.71 41468.55 47546.17 2024-01-29 14:14:41.000 029 22465.02 130.73 41468.60 88888.00 2024-01-29 14:14:42.000 029 22465.08 130.80 41468.67 88888.00 2024-01-29 14:14:43.000 029 22465.13 130.84 41468.71 88888.00 2024-01-29 14:14:44.000 029 22465.12 130.83 41468.71 88888.00 2024-01-29 14:14:45.000 029 22465.07 130.81 41468.65 47546.15 2024-01-29 14:14:46.000 029 22465.00 130.80 41468.55 88888.00 2024-01-29 14:14:47.000 029 22464.93 130.76 41468.47 88888.00 2024-01-29 14:14:48.000 029 22464.86 130.71 41468.51 88888.00 2024-01-29 14:14:49.000 029 22464.83 130.71 41468.62 88888.00 2024-01-29 14:14:50.000 029 22464.83 130.74 41468.62 47546.14 2024-01-29 14:14:51.000 029 22464.85 130.76 41468.52 88888.00 2024-01-29 14:14:52.000 029 22464.90 130.76 41468.45 88888.00 2024-01-29 14:14:53.000 029 22465.00 130.76 41468.48 88888.00 2024-01-29 14:14:54.000 029 22465.06 130.76 41468.47 88888.00 2024-01-29 14:14:55.000 029 22465.10 130.77 41468.40 47546.29 2024-01-29 14:14:56.000 029 22465.22 130.79 41468.42 88888.00 2024-01-29 14:14:57.000 029 22465.34 130.79 41468.57 88888.00 2024-01-29 14:14:58.000 029 22465.40 130.76 41468.68 88888.00 2024-01-29 14:14:59.000 029 22465.40 130.70 41468.64 88888.00 2024-01-29 14:15:00.000 029 22465.37 130.66 41468.58 47546.34 2024-01-29 14:15:01.000 029 22465.38 130.71 41468.61 88888.00 2024-01-29 14:15:02.000 029 22465.44 130.78 41468.69 88888.00 2024-01-29 14:15:03.000 029 22465.44 130.81 41468.71 88888.00 2024-01-29 14:15:04.000 029 22465.36 130.76 41468.67 88888.00 2024-01-29 14:15:05.000 029 22465.31 130.71 41468.62 47546.37 2024-01-29 14:15:06.000 029 22465.31 130.70 41468.62 88888.00 2024-01-29 14:15:07.000 029 22465.31 130.76 41468.71 88888.00 2024-01-29 14:15:08.000 029 22465.27 130.81 41468.81 88888.00 2024-01-29 14:15:09.000 029 22465.25 130.80 41468.82 88888.00 2024-01-29 14:15:10.000 029 22465.24 130.75 41468.76 47546.30 2024-01-29 14:15:11.000 029 22465.18 130.69 41468.69 88888.00 2024-01-29 14:15:12.000 029 22465.11 130.62 41468.68 88888.00 2024-01-29 14:15:13.000 029 22465.07 130.60 41468.70 88888.00 2024-01-29 14:15:14.000 029 22465.08 130.69 41468.73 88888.00 2024-01-29 14:15:15.000 029 22465.17 130.82 41468.79 47546.31 2024-01-29 14:15:16.000 029 22465.31 130.90 41468.80 88888.00 2024-01-29 14:15:17.000 029 22465.37 130.92 41468.73 88888.00 2024-01-29 14:15:18.000 029 22465.34 130.90 41468.66 88888.00 2024-01-29 14:15:19.000 029 22465.24 130.87 41468.59 88888.00 2024-01-29 14:15:20.000 029 22465.16 130.83 41468.54 47546.36 2024-01-29 14:15:21.000 029 22465.15 130.81 41468.54 88888.00 2024-01-29 14:15:22.000 029 22465.18 130.83 41468.56 88888.00 2024-01-29 14:15:23.000 029 22465.20 130.82 41468.59 88888.00 2024-01-29 14:15:24.000 029 22465.18 130.82 41468.66 88888.00 2024-01-29 14:15:25.000 029 22465.13 130.89 41468.68 47546.32 2024-01-29 14:15:26.000 029 22465.12 131.00 41468.66 88888.00 2024-01-29 14:15:27.000 029 22465.15 131.02 41468.61 88888.00 2024-01-29 14:15:28.000 029 22465.16 130.98 41468.57 88888.00 2024-01-29 14:15:29.000 029 22465.14 130.94 41468.57 88888.00 2024-01-29 14:15:30.000 029 22465.10 130.91 41468.54 47546.32 2024-01-29 14:15:31.000 029 22465.09 130.90 41468.56 88888.00 2024-01-29 14:15:32.000 029 22465.10 130.93 41468.64 88888.00 2024-01-29 14:15:33.000 029 22465.11 130.93 41468.69 88888.00 2024-01-29 14:15:34.000 029 22465.10 130.92 41468.68 88888.00 2024-01-29 14:15:35.000 029 22465.12 130.94 41468.67 47546.37 2024-01-29 14:15:36.000 029 22465.17 130.96 41468.67 88888.00 2024-01-29 14:15:37.000 029 22465.20 130.91 41468.66 88888.00 2024-01-29 14:15:38.000 029 22465.19 130.86 41468.63 88888.00 2024-01-29 14:15:39.000 029 22465.21 130.85 41468.66 88888.00 2024-01-29 14:15:40.000 029 22465.26 130.87 41468.74 47546.37 2024-01-29 14:15:41.000 029 22465.26 130.90 41468.74 88888.00 2024-01-29 14:15:42.000 029 22465.21 130.89 41468.68 88888.00 2024-01-29 14:15:43.000 029 22465.18 130.85 41468.69 88888.00 2024-01-29 14:15:44.000 029 22465.18 130.84 41468.68 88888.00 2024-01-29 14:15:45.000 029 22465.16 130.84 41468.61 47546.34 2024-01-29 14:15:46.000 029 22465.12 130.83 41468.59 88888.00 2024-01-29 14:15:47.000 029 22465.13 130.83 41468.62 88888.00 2024-01-29 14:15:48.000 029 22465.14 130.88 41468.69 88888.00 2024-01-29 14:15:49.000 029 22465.15 130.94 41468.71 88888.00 2024-01-29 14:15:50.000 029 22465.15 130.93 41468.68 47546.34 2024-01-29 14:15:51.000 029 22465.17 130.88 41468.69 88888.00 2024-01-29 14:15:52.000 029 22465.21 130.88 41468.77 88888.00 2024-01-29 14:15:53.000 029 22465.22 130.91 41468.77 88888.00 2024-01-29 14:15:54.000 029 22465.20 130.90 41468.68 88888.00 2024-01-29 14:15:55.000 029 22465.19 130.88 41468.60 47546.40 2024-01-29 14:15:56.000 029 22465.22 130.82 41468.59 88888.00 2024-01-29 14:15:57.000 029 22465.24 130.79 41468.61 88888.00 2024-01-29 14:15:58.000 029 22465.25 130.81 41468.68 88888.00 2024-01-29 14:15:59.000 029 22465.28 130.84 41468.73 88888.00 2024-01-29 14:16:00.000 029 22465.35 130.85 41468.68 47546.50 2024-01-29 14:16:01.000 029 22465.40 130.79 41468.56 88888.00 2024-01-29 14:16:02.000 029 22465.39 130.72 41468.54 88888.00 2024-01-29 14:16:03.000 029 22465.35 130.69 41468.66 88888.00 2024-01-29 14:16:04.000 029 22465.33 130.69 41468.73 88888.00 2024-01-29 14:16:05.000 029 22465.34 130.76 41468.69 47546.47 2024-01-29 14:16:06.000 029 22465.37 130.86 41468.66 88888.00 2024-01-29 14:16:07.000 029 22465.35 130.91 41468.69 88888.00 2024-01-29 14:16:08.000 029 22465.30 130.85 41468.73 88888.00 2024-01-29 14:16:09.000 029 22465.26 130.73 41468.73 88888.00 2024-01-29 14:16:10.000 029 22465.24 130.68 41468.71 47546.46 2024-01-29 14:16:11.000 029 22465.23 130.69 41468.69 88888.00 2024-01-29 14:16:12.000 029 22465.22 130.69 41468.67 88888.00 2024-01-29 14:16:13.000 029 22465.20 130.70 41468.70 88888.00 2024-01-29 14:16:14.000 029 22465.22 130.78 41468.79 88888.00 2024-01-29 14:16:15.000 029 22465.27 130.92 41468.85 47546.46 2024-01-29 14:16:16.000 029 22465.33 130.98 41468.82 88888.00 2024-01-29 14:16:17.000 029 22465.31 130.90 41468.75 88888.00 2024-01-29 14:16:18.000 029 22465.25 130.79 41468.72 88888.00 2024-01-29 14:16:19.000 029 22465.26 130.77 41468.74 88888.00 2024-01-29 14:16:20.000 029 22465.34 130.77 41468.81 47546.53 2024-01-29 14:16:21.000 029 22465.42 130.75 41468.90 88888.00 2024-01-29 14:16:22.000 029 22465.46 130.73 41468.94 88888.00 2024-01-29 14:16:23.000 029 22465.47 130.74 41468.89 88888.00 2024-01-29 14:16:24.000 029 22465.49 130.78 41468.87 88888.00 2024-01-29 14:16:25.000 029 22465.52 130.82 41468.89 47546.60 2024-01-29 14:16:26.000 029 22465.50 130.84 41468.88 88888.00 2024-01-29 14:16:27.000 029 22465.44 130.83 41468.82 88888.00 2024-01-29 14:16:28.000 029 22465.38 130.79 41468.78 88888.00 2024-01-29 14:16:29.000 029 22465.36 130.72 41468.79 88888.00 2024-01-29 14:16:30.000 029 22465.38 130.67 41468.86 47546.57 2024-01-29 14:16:31.000 029 22465.40 130.68 41468.94 88888.00 2024-01-29 14:16:32.000 029 22465.42 130.75 41469.02 88888.00 2024-01-29 14:16:33.000 029 22465.44 130.80 41469.09 88888.00 2024-01-29 14:16:34.000 029 22465.43 130.76 41469.10 88888.00 2024-01-29 14:16:35.000 029 22465.40 130.67 41469.01 47546.55 2024-01-29 14:16:36.000 029 22465.39 130.59 41468.94 88888.00 2024-01-29 14:16:37.000 029 22465.38 130.55 41468.96 88888.00 2024-01-29 14:16:38.000 029 22465.36 130.57 41468.97 88888.00 2024-01-29 14:16:39.000 029 22465.40 130.61 41468.94 88888.00 2024-01-29 14:16:40.000 029 22465.46 130.59 41468.93 47546.61 2024-01-29 14:16:41.000 029 22465.51 130.55 41468.96 88888.00 2024-01-29 14:16:42.000 029 22465.54 130.53 41468.96 88888.00 2024-01-29 14:16:43.000 029 22465.53 130.47 41468.89 88888.00 2024-01-29 14:16:44.000 029 22465.49 130.40 41468.84 88888.00 2024-01-29 14:16:45.000 029 22465.43 130.35 41468.84 47546.68 2024-01-29 14:16:46.000 029 22465.42 130.36 41468.88 88888.00 2024-01-29 14:16:47.000 029 22465.48 130.41 41468.97 88888.00 2024-01-29 14:16:48.000 029 22465.51 130.41 41469.05 88888.00 2024-01-29 14:16:49.000 029 22465.49 130.42 41469.07 88888.00 2024-01-29 14:16:50.000 029 22465.47 130.41 41469.06 47546.71 2024-01-29 14:16:51.000 029 22465.41 130.30 41469.02 88888.00 2024-01-29 14:16:52.000 029 22465.36 130.16 41468.99 88888.00 2024-01-29 14:16:53.000 029 22465.36 130.14 41469.00 88888.00 2024-01-29 14:16:54.000 029 22465.40 130.20 41468.99 88888.00 2024-01-29 14:16:55.000 029 22465.47 130.27 41469.02 47546.68 2024-01-29 14:16:56.000 029 22465.50 130.29 41469.09 88888.00 2024-01-29 14:16:57.000 029 22465.51 130.28 41469.09 88888.00 2024-01-29 14:16:58.000 029 22465.50 130.29 41469.06 88888.00 2024-01-29 14:16:59.000 029 22465.47 130.27 41469.00 88888.00 2024-01-29 14:17:00.000 029 22465.46 130.22 41468.94 47546.66 2024-01-29 14:17:01.000 029 22465.48 130.18 41468.95 88888.00 2024-01-29 14:17:02.000 029 22465.48 130.19 41469.02 88888.00 2024-01-29 14:17:03.000 029 22465.48 130.25 41469.06 88888.00 2024-01-29 14:17:04.000 029 22465.50 130.32 41469.07 88888.00 2024-01-29 14:17:05.000 029 22465.52 130.34 41469.09 47546.70 2024-01-29 14:17:06.000 029 22465.50 130.35 41469.07 88888.00 2024-01-29 14:17:07.000 029 22465.46 130.38 41469.04 88888.00 2024-01-29 14:17:08.000 029 22465.46 130.38 41469.02 88888.00 2024-01-29 14:17:09.000 029 22465.50 130.33 41469.01 88888.00 2024-01-29 14:17:10.000 029 22465.55 130.27 41469.01 47546.73 2024-01-29 14:17:11.000 029 22465.56 130.23 41469.07 88888.00 2024-01-29 14:17:12.000 029 22465.59 130.24 41469.14 88888.00 2024-01-29 14:17:13.000 029 22465.63 130.31 41469.17 88888.00 2024-01-29 14:17:14.000 029 22465.63 130.36 41469.18 88888.00 2024-01-29 14:17:15.000 029 22465.61 130.39 41469.16 47546.75 2024-01-29 14:17:16.000 029 22465.61 130.36 41469.09 88888.00 2024-01-29 14:17:17.000 029 22465.60 130.28 41469.02 88888.00 2024-01-29 14:17:18.000 029 22465.57 130.28 41468.99 88888.00 2024-01-29 14:17:19.000 029 22465.52 130.35 41469.02 88888.00 2024-01-29 14:17:20.000 029 22465.49 130.41 41469.09 47546.67 2024-01-29 14:17:21.000 029 22465.49 130.44 41469.11 88888.00 2024-01-29 14:17:22.000 029 22465.48 130.48 41469.08 88888.00 2024-01-29 14:17:23.000 029 22465.49 130.49 41469.06 88888.00 2024-01-29 14:17:24.000 029 22465.48 130.45 41469.02 88888.00 2024-01-29 14:17:25.000 029 22465.41 130.43 41468.95 47546.65 2024-01-29 14:17:26.000 029 22465.34 130.48 41468.91 88888.00 2024-01-29 14:17:27.000 029 22465.32 130.54 41468.93 88888.00 2024-01-29 14:17:28.000 029 22465.35 130.57 41468.99 88888.00 2024-01-29 14:17:29.000 029 22465.36 130.58 41469.06 88888.00 2024-01-29 14:17:30.000 029 22465.38 130.58 41469.06 47546.65 2024-01-29 14:17:31.000 029 22465.41 130.60 41468.98 88888.00 2024-01-29 14:17:32.000 029 22465.42 130.59 41468.89 88888.00 2024-01-29 14:17:33.000 029 22465.38 130.51 41468.84 88888.00 2024-01-29 14:17:34.000 029 22465.33 130.45 41468.88 88888.00 2024-01-29 14:17:35.000 029 22465.30 130.47 41468.96 47546.73 2024-01-29 14:17:36.000 029 22465.32 130.51 41469.02 88888.00 2024-01-29 14:17:37.000 029 22465.34 130.52 41469.06 88888.00 2024-01-29 14:17:38.000 029 22465.34 130.53 41469.04 88888.00 2024-01-29 14:17:39.000 029 22465.33 130.56 41468.99 88888.00 2024-01-29 14:17:40.000 029 22465.31 130.58 41468.96 47546.71 2024-01-29 14:17:41.000 029 22465.28 130.56 41468.90 88888.00 2024-01-29 14:17:42.000 029 22465.26 130.53 41468.83 88888.00 2024-01-29 14:17:43.000 029 22465.26 130.48 41468.82 88888.00 2024-01-29 14:17:44.000 029 22465.30 130.43 41468.90 88888.00 2024-01-29 14:17:45.000 029 22465.35 130.45 41469.00 47546.66 2024-01-29 14:17:46.000 029 22465.37 130.50 41469.07 88888.00 2024-01-29 14:17:47.000 029 22465.33 130.51 41469.11 88888.00 2024-01-29 14:17:48.000 029 22465.25 130.51 41469.09 88888.00 2024-01-29 14:17:49.000 029 22465.21 130.55 41469.05 88888.00 2024-01-29 14:17:50.000 029 22465.22 130.53 41469.04 47546.69 2024-01-29 14:17:51.000 029 22465.24 130.46 41469.04 88888.00 2024-01-29 14:17:52.000 029 22465.24 130.42 41469.00 88888.00 2024-01-29 14:17:53.000 029 22465.24 130.42 41468.96 88888.00 2024-01-29 14:17:54.000 029 22465.30 130.45 41469.01 88888.00 2024-01-29 14:17:55.000 029 22465.37 130.50 41469.08 47546.70 2024-01-29 14:17:56.000 029 22465.36 130.55 41469.12 88888.00 2024-01-29 14:17:57.000 029 22465.31 130.49 41469.15 88888.00 2024-01-29 14:17:58.000 029 22465.28 130.39 41469.14 88888.00 2024-01-29 14:17:59.000 029 22465.28 130.35 41469.05 88888.00 2024-01-29 14:18:00.000 029 22465.26 130.36 41468.94 47546.67 2024-01-29 14:18:01.000 029 22465.22 130.41 41468.97 88888.00 2024-01-29 14:18:02.000 029 22465.22 130.45 41469.11 88888.00 2024-01-29 14:18:03.000 029 22465.23 130.47 41469.20 88888.00 2024-01-29 14:18:04.000 029 22465.23 130.47 41469.18 88888.00 2024-01-29 14:18:05.000 029 22465.24 130.45 41469.10 47546.69 2024-01-29 14:18:06.000 029 22465.24 130.41 41469.06 88888.00 2024-01-29 14:18:07.000 029 22465.22 130.37 41469.07 88888.00 2024-01-29 14:18:08.000 029 22465.22 130.35 41469.11 88888.00 2024-01-29 14:18:09.000 029 22465.27 130.35 41469.14 88888.00 2024-01-29 14:18:10.000 029 22465.33 130.32 41469.14 47546.75 2024-01-29 14:18:11.000 029 22465.39 130.29 41469.17 88888.00 2024-01-29 14:18:12.000 029 22465.47 130.27 41469.23 88888.00 2024-01-29 14:18:13.000 029 22465.57 130.24 41469.26 88888.00 2024-01-29 14:18:14.000 029 22465.62 130.14 41469.21 88888.00 2024-01-29 14:18:15.000 029 22465.63 130.02 41469.11 47546.86 2024-01-29 14:18:16.000 029 22465.65 130.00 41468.98 88888.00 2024-01-29 14:18:17.000 029 22465.67 130.04 41468.89 88888.00 2024-01-29 14:18:18.000 029 22465.72 130.10 41468.93 88888.00 2024-01-29 14:18:19.000 029 22465.80 130.18 41469.13 88888.00 2024-01-29 14:18:20.000 029 22465.89 130.22 41469.26 47546.98 2024-01-29 14:18:21.000 029 22465.91 130.17 41469.22 88888.00 2024-01-29 14:18:22.000 029 22465.85 130.10 41469.18 88888.00 2024-01-29 14:18:23.000 029 22465.79 130.06 41469.17 88888.00 2024-01-29 14:18:24.000 029 22465.78 130.02 41469.12 88888.00 2024-01-29 14:18:25.000 029 22465.82 130.04 41469.11 47546.97 2024-01-29 14:18:26.000 029 22465.85 130.08 41469.15 88888.00 2024-01-29 14:18:27.000 029 22465.89 130.06 41469.21 88888.00 2024-01-29 14:18:28.000 029 22465.91 129.99 41469.21 88888.00 2024-01-29 14:18:29.000 029 22465.90 129.93 41469.19 88888.00 2024-01-29 14:18:30.000 029 22465.87 129.87 41469.12 47546.99 2024-01-29 14:18:31.000 029 22465.86 129.81 41469.01 88888.00 2024-01-29 14:18:32.000 029 22465.89 129.78 41468.94 88888.00 2024-01-29 14:18:33.000 029 22465.90 129.77 41469.00 88888.00 2024-01-29 14:18:34.000 029 22465.90 129.75 41469.13 88888.00 2024-01-29 14:18:35.000 029 22465.93 129.74 41469.19 47547.03 2024-01-29 14:18:36.000 029 22465.97 129.73 41469.18 88888.00 2024-01-29 14:18:37.000 029 22465.99 129.71 41469.14 88888.00 2024-01-29 14:18:38.000 029 22466.03 129.68 41469.15 88888.00 2024-01-29 14:18:39.000 029 22466.08 129.63 41469.11 88888.00 2024-01-29 14:18:40.000 029 22466.10 129.60 41469.01 47547.15 2024-01-29 14:18:41.000 029 22466.15 129.58 41468.99 88888.00 2024-01-29 14:18:42.000 029 22466.20 129.55 41469.06 88888.00 2024-01-29 14:18:43.000 029 22466.22 129.53 41469.14 88888.00 2024-01-29 14:18:44.000 029 22466.24 129.52 41469.21 88888.00 2024-01-29 14:18:45.000 029 22466.26 129.49 41469.27 47547.20 2024-01-29 14:18:46.000 029 22466.28 129.51 41469.34 88888.00 2024-01-29 14:18:47.000 029 22466.28 129.55 41469.36 88888.00 2024-01-29 14:18:48.000 029 22466.26 129.51 41469.32 88888.00 2024-01-29 14:18:49.000 029 22466.25 129.43 41469.31 88888.00 2024-01-29 14:18:50.000 029 22466.26 129.34 41469.28 47547.20 2024-01-29 14:18:51.000 029 22466.28 129.27 41469.22 88888.00 2024-01-29 14:18:52.000 029 22466.28 129.30 41469.19 88888.00 2024-01-29 14:18:53.000 029 22466.31 129.34 41469.23 88888.00 2024-01-29 14:18:54.000 029 22466.31 129.30 41469.27 88888.00 2024-01-29 14:18:55.000 029 22466.28 129.23 41469.20 47547.29 2024-01-29 14:18:56.000 029 22466.23 129.19 41469.06 88888.00 2024-01-29 14:18:57.000 029 22466.22 129.22 41469.07 88888.00 2024-01-29 14:18:58.000 029 22466.27 129.27 41469.21 88888.00 2024-01-29 14:18:59.000 029 22466.33 129.25 41469.28 88888.00 2024-01-29 14:19:00.000 029 22466.35 129.21 41469.27 47547.28 2024-01-29 14:19:01.000 029 22466.36 129.21 41469.25 88888.00 2024-01-29 14:19:02.000 029 22466.39 129.18 41469.23 88888.00 2024-01-29 14:19:03.000 029 22466.41 129.12 41469.21 88888.00 2024-01-29 14:19:04.000 029 22466.43 129.07 41469.24 88888.00 2024-01-29 14:19:05.000 029 22466.47 129.02 41469.27 47547.38 2024-01-29 14:19:06.000 029 22466.53 128.97 41469.26 88888.00 2024-01-29 14:19:07.000 029 22466.58 128.97 41469.24 88888.00 2024-01-29 14:19:08.000 029 22466.60 128.99 41469.25 88888.00 2024-01-29 14:19:09.000 029 22466.58 128.99 41469.22 88888.00 2024-01-29 14:19:10.000 029 22466.56 128.94 41469.18 47547.44 2024-01-29 14:19:11.000 029 22466.53 128.92 41469.22 88888.00 2024-01-29 14:19:12.000 029 22466.46 128.95 41469.29 88888.00 2024-01-29 14:19:13.000 029 22466.42 128.96 41469.32 88888.00 2024-01-29 14:19:14.000 029 22466.45 128.96 41469.30 88888.00 2024-01-29 14:19:15.000 029 22466.47 128.96 41469.27 47547.45 2024-01-29 14:19:16.000 029 22466.43 129.00 41469.29 88888.00 2024-01-29 14:19:17.000 029 22466.41 129.04 41469.32 88888.00 2024-01-29 14:19:18.000 029 22466.42 129.03 41469.29 88888.00 2024-01-29 14:19:19.000 029 22466.40 128.98 41469.27 88888.00 2024-01-29 14:19:20.000 029 22466.37 128.96 41469.29 47547.38 2024-01-29 14:19:21.000 029 22466.31 128.95 41469.28 88888.00 2024-01-29 14:19:22.000 029 22466.25 128.87 41469.19 88888.00 2024-01-29 14:19:23.000 029 22466.26 128.81 41469.11 88888.00 2024-01-29 14:19:24.000 029 22466.27 128.81 41469.09 88888.00 2024-01-29 14:19:25.000 029 22466.23 128.83 41469.16 47547.34 2024-01-29 14:19:26.000 029 22466.19 128.85 41469.18 88888.00 2024-01-29 14:19:27.000 029 22466.22 128.85 41469.14 88888.00 2024-01-29 14:19:28.000 029 22466.30 128.87 41469.14 88888.00 2024-01-29 14:19:29.000 029 22466.33 128.91 41469.18 88888.00 2024-01-29 14:19:30.000 029 22466.30 128.91 41469.26 47547.40 2024-01-29 14:19:31.000 029 22466.29 128.87 41469.34 88888.00 2024-01-29 14:19:32.000 029 22466.32 128.82 41469.37 88888.00 2024-01-29 14:19:33.000 029 22466.35 128.79 41469.37 88888.00 2024-01-29 14:19:34.000 029 22466.39 128.84 41469.43 88888.00 2024-01-29 14:19:35.000 029 22466.42 128.85 41469.47 47547.39 2024-01-29 14:19:36.000 029 22466.40 128.78 41469.39 88888.00 2024-01-29 14:19:37.000 029 22466.36 128.71 41469.30 88888.00 2024-01-29 14:19:38.000 029 22466.34 128.68 41469.27 88888.00 2024-01-29 14:19:39.000 029 22466.32 128.68 41469.31 88888.00 2024-01-29 14:19:40.000 029 22466.32 128.69 41469.40 47547.47 2024-01-29 14:19:41.000 029 22466.35 128.68 41469.49 88888.00 2024-01-29 14:19:42.000 029 22466.35 128.65 41469.48 88888.00 2024-01-29 14:19:43.000 029 22466.33 128.62 41469.40 88888.00 2024-01-29 14:19:44.000 029 22466.36 128.62 41469.35 88888.00 2024-01-29 14:19:45.000 029 22466.43 128.63 41469.33 47547.50 2024-01-29 14:19:46.000 029 22466.43 128.62 41469.32 88888.00 2024-01-29 14:19:47.000 029 22466.40 128.63 41469.34 88888.00 2024-01-29 14:19:48.000 029 22466.41 128.67 41469.41 88888.00 2024-01-29 14:19:49.000 029 22466.43 128.67 41469.48 88888.00 2024-01-29 14:19:50.000 029 22466.42 128.60 41469.48 47547.49 2024-01-29 14:19:51.000 029 22466.38 128.56 41469.42 88888.00 2024-01-29 14:19:52.000 029 22466.36 128.53 41469.38 88888.00 2024-01-29 14:19:53.000 029 22466.38 128.47 41469.37 88888.00 2024-01-29 14:19:54.000 029 22466.37 128.40 41469.38 88888.00 2024-01-29 14:19:55.000 029 22466.36 128.33 41469.41 47547.55 2024-01-29 14:19:56.000 029 22466.38 128.28 41469.41 88888.00 2024-01-29 14:19:57.000 029 22466.40 128.24 41469.37 88888.00 2024-01-29 14:19:58.000 029 22466.41 128.22 41469.33 88888.00 2024-01-29 14:19:59.000 029 22466.45 128.24 41469.35 88888.00 2024-01-29 14:20:00.000 029 22466.53 128.26 41469.36 47547.57 2024-01-29 14:20:01.000 029 22466.58 128.24 41469.34 88888.00 2024-01-29 14:20:02.000 029 22466.57 128.24 41469.31 88888.00 2024-01-29 14:20:03.000 029 22466.55 128.22 41469.27 88888.00 2024-01-29 14:20:04.000 029 22466.57 128.15 41469.28 88888.00 2024-01-29 14:20:05.000 029 22466.59 128.13 41469.31 47547.58 2024-01-29 14:20:06.000 029 22466.60 128.14 41469.34 88888.00 2024-01-29 14:20:07.000 029 22466.59 128.17 41469.36 88888.00 2024-01-29 14:20:08.000 029 22466.57 128.21 41469.31 88888.00 2024-01-29 14:20:09.000 029 22466.53 128.22 41469.23 88888.00 2024-01-29 14:20:10.000 029 22466.46 128.15 41469.22 47547.57 2024-01-29 14:20:11.000 029 22466.41 128.10 41469.31 88888.00 2024-01-29 14:20:12.000 029 22466.42 128.17 41469.44 88888.00 2024-01-29 14:20:13.000 029 22466.47 128.27 41469.52 88888.00 2024-01-29 14:20:14.000 029 22466.47 128.34 41469.53 88888.00 2024-01-29 14:20:15.000 029 22466.44 128.37 41469.52 47547.56 2024-01-29 14:20:16.000 029 22466.43 128.37 41469.54 88888.00 2024-01-29 14:20:17.000 029 22466.44 128.31 41469.56 88888.00 2024-01-29 14:20:18.000 029 22466.44 128.27 41469.53 88888.00 2024-01-29 14:20:19.000 029 22466.42 128.28 41469.43 88888.00 2024-01-29 14:20:20.000 029 22466.45 128.28 41469.36 47547.66 2024-01-29 14:20:21.000 029 22466.51 128.22 41469.35 88888.00 2024-01-29 14:20:22.000 029 22466.56 128.13 41469.36 88888.00 2024-01-29 14:20:23.000 029 22466.59 128.10 41469.35 88888.00 2024-01-29 14:20:24.000 029 22466.58 128.14 41469.38 88888.00 2024-01-29 14:20:25.000 029 22466.59 128.19 41469.47 47547.69 2024-01-29 14:20:26.000 029 22466.62 128.23 41469.54 88888.00 2024-01-29 14:20:27.000 029 22466.61 128.27 41469.51 88888.00 2024-01-29 14:20:28.000 029 22466.56 128.26 41469.44 88888.00 2024-01-29 14:20:29.000 029 22466.55 128.25 41469.46 88888.00 2024-01-29 14:20:30.000 029 22466.57 128.31 41469.52 47547.71 2024-01-29 14:20:31.000 029 22466.58 128.37 41469.50 88888.00 2024-01-29 14:20:32.000 029 22466.62 128.37 41469.46 88888.00 2024-01-29 14:20:33.000 029 22466.67 128.31 41469.50 88888.00 2024-01-29 14:20:34.000 029 22466.72 128.28 41469.57 88888.00 2024-01-29 14:20:35.000 029 22466.70 128.28 41469.57 47547.73 2024-01-29 14:20:36.000 029 22466.65 128.29 41469.50 88888.00 2024-01-29 14:20:37.000 029 22466.62 128.33 41469.48 88888.00 2024-01-29 14:20:38.000 029 22466.57 128.36 41469.54 88888.00 2024-01-29 14:20:39.000 029 22466.51 128.38 41469.56 88888.00 2024-01-29 14:20:40.000 029 22466.48 128.41 41469.59 47547.67 2024-01-29 14:20:41.000 029 22466.47 128.45 41469.68 88888.00 2024-01-29 14:20:42.000 029 22466.42 128.47 41469.78 88888.00 2024-01-29 14:20:43.000 029 22466.33 128.52 41469.79 88888.00 2024-01-29 14:20:44.000 029 22466.19 128.56 41469.72 88888.00 2024-01-29 14:20:45.000 029 22466.10 128.59 41469.69 47547.55 2024-01-29 14:20:46.000 029 22466.07 128.67 41469.73 88888.00 2024-01-29 14:20:47.000 029 22466.05 128.74 41469.79 88888.00 2024-01-29 14:20:48.000 029 22466.02 128.75 41469.82 88888.00 2024-01-29 14:20:49.000 029 22465.99 128.76 41469.85 88888.00 2024-01-29 14:20:50.000 029 22465.95 128.80 41469.88 47547.40 2024-01-29 14:20:51.000 029 22465.85 128.85 41469.88 88888.00 2024-01-29 14:20:52.000 029 22465.69 128.89 41469.85 88888.00 2024-01-29 14:20:53.000 029 22465.58 128.87 41469.80 88888.00 2024-01-29 14:20:54.000 029 22465.52 128.88 41469.77 88888.00 2024-01-29 14:20:55.000 029 22465.47 128.97 41469.77 47547.20 2024-01-29 14:20:56.000 029 22465.40 129.06 41469.77 88888.00 2024-01-29 14:20:57.000 029 22465.35 129.13 41469.79 88888.00 2024-01-29 14:20:58.000 029 22465.32 129.11 41469.76 88888.00 2024-01-29 14:20:59.000 029 22465.25 129.04 41469.66 88888.00 2024-01-29 14:21:00.000 029 22465.18 129.05 41469.62 47547.11 2024-01-29 14:21:01.000 029 22465.16 129.13 41469.62 88888.00 2024-01-29 14:21:02.000 029 22465.16 129.19 41469.61 88888.00 2024-01-29 14:21:03.000 029 22465.14 129.24 41469.61 88888.00 2024-01-29 14:21:04.000 029 22465.06 129.23 41469.64 88888.00 2024-01-29 14:21:05.000 029 22464.99 129.22 41469.71 47546.97 2024-01-29 14:21:06.000 029 22464.97 129.30 41469.77 88888.00 2024-01-29 14:21:07.000 029 22464.95 129.39 41469.73 88888.00 2024-01-29 14:21:08.000 029 22464.91 129.47 41469.70 88888.00 2024-01-29 14:21:09.000 029 22464.87 129.53 41469.69 88888.00 2024-01-29 14:21:10.000 029 22464.80 129.58 41469.67 47546.86 2024-01-29 14:21:11.000 029 22464.74 129.60 41469.68 88888.00 2024-01-29 14:21:12.000 029 22464.72 129.62 41469.69 88888.00 2024-01-29 14:21:13.000 029 22464.68 129.67 41469.61 88888.00 2024-01-29 14:21:14.000 029 22464.58 129.74 41469.52 88888.00 2024-01-29 14:21:15.000 029 22464.49 129.79 41469.60 47546.73 2024-01-29 14:21:16.000 029 22464.45 129.86 41469.68 88888.00 2024-01-29 14:21:17.000 029 22464.41 129.95 41469.66 88888.00 2024-01-29 14:21:18.000 029 22464.34 130.01 41469.59 88888.00 2024-01-29 14:21:19.000 029 22464.29 130.04 41469.57 88888.00 2024-01-29 14:21:20.000 029 22464.25 130.07 41469.61 47546.57 2024-01-29 14:21:21.000 029 22464.19 130.14 41469.62 88888.00 2024-01-29 14:21:22.000 029 22464.16 130.23 41469.65 88888.00 2024-01-29 14:21:23.000 029 22464.12 130.26 41469.61 88888.00 2024-01-29 14:21:24.000 029 22464.05 130.25 41469.53 88888.00 2024-01-29 14:21:25.000 029 22463.98 130.30 41469.55 47546.43 2024-01-29 14:21:26.000 029 22463.96 130.40 41469.62 88888.00 2024-01-29 14:21:27.000 029 22463.93 130.47 41469.62 88888.00 2024-01-29 14:21:28.000 029 22463.85 130.52 41469.59 88888.00 2024-01-29 14:21:29.000 029 22463.74 130.54 41469.55 88888.00 2024-01-29 14:21:30.000 029 22463.64 130.55 41469.48 47546.30 2024-01-29 14:21:31.000 029 22463.60 130.56 41469.46 88888.00 2024-01-29 14:21:32.000 029 22463.58 130.58 41469.48 88888.00 2024-01-29 14:21:33.000 029 22463.54 130.63 41469.46 88888.00 2024-01-29 14:21:34.000 029 22463.51 130.68 41469.43 88888.00 2024-01-29 14:21:35.000 029 22463.48 130.72 41469.48 47546.19 2024-01-29 14:21:36.000 029 22463.44 130.77 41469.56 88888.00 2024-01-29 14:21:37.000 029 22463.40 130.79 41469.57 88888.00 2024-01-29 14:21:38.000 029 22463.34 130.79 41469.52 88888.00 2024-01-29 14:21:39.000 029 22463.29 130.83 41469.51 88888.00 2024-01-29 14:21:40.000 029 22463.25 130.88 41469.54 47546.13 2024-01-29 14:21:41.000 029 22463.24 130.90 41469.52 88888.00 2024-01-29 14:21:42.000 029 22463.25 130.98 41469.52 88888.00 2024-01-29 14:21:43.000 029 22463.25 131.15 41469.57 88888.00 2024-01-29 14:21:44.000 029 22463.21 131.27 41469.59 88888.00 2024-01-29 14:21:45.000 029 22463.12 131.25 41469.56 47546.01 2024-01-29 14:21:46.000 029 22463.02 131.20 41469.57 88888.00 2024-01-29 14:21:47.000 029 22462.99 131.19 41469.57 88888.00 2024-01-29 14:21:48.000 029 22463.01 131.18 41469.49 88888.00 2024-01-29 14:21:49.000 029 22463.02 131.23 41469.40 88888.00 2024-01-29 14:21:50.000 029 22463.02 131.29 41469.36 47545.87 2024-01-29 14:21:51.000 029 22462.94 131.27 41469.34 88888.00 2024-01-29 14:21:52.000 029 22462.84 131.29 41469.38 88888.00 2024-01-29 14:21:53.000 029 22462.81 131.39 41469.47 88888.00 2024-01-29 14:21:54.000 029 22462.78 131.43 41469.45 88888.00 2024-01-29 14:21:55.000 029 22462.72 131.41 41469.40 47545.82 2024-01-29 14:21:56.000 029 22462.67 131.44 41469.48 88888.00 2024-01-29 14:21:57.000 029 22462.67 131.51 41469.61 88888.00 2024-01-29 14:21:58.000 029 22462.69 131.59 41469.69 88888.00 2024-01-29 14:21:59.000 029 22462.66 131.66 41469.72 88888.00 2024-01-29 14:22:00.000 029 22462.60 131.70 41469.70 47545.68 2024-01-29 14:22:01.000 029 22462.58 131.74 41469.65 88888.00 2024-01-29 14:22:02.000 029 22462.56 131.73 41469.56 88888.00 2024-01-29 14:22:03.000 029 22462.56 131.68 41469.57 88888.00 2024-01-29 14:22:04.000 029 22462.60 131.67 41469.66 88888.00 2024-01-29 14:22:05.000 029 22462.58 131.75 41469.66 47545.64 2024-01-29 14:22:06.000 029 22462.53 131.87 41469.61 88888.00 2024-01-29 14:22:07.000 029 22462.49 131.90 41469.56 88888.00 2024-01-29 14:22:08.000 029 22462.47 131.88 41469.51 88888.00 2024-01-29 14:22:09.000 029 22462.46 131.89 41469.48 88888.00 2024-01-29 14:22:10.000 029 22462.43 131.94 41469.45 47545.52 2024-01-29 14:22:11.000 029 22462.39 132.00 41469.45 88888.00 2024-01-29 14:22:12.000 029 22462.38 132.11 41469.52 88888.00 2024-01-29 14:22:13.000 029 22462.36 132.20 41469.52 88888.00 2024-01-29 14:22:14.000 029 22462.30 132.21 41469.44 88888.00 2024-01-29 14:22:15.000 029 22462.23 132.24 41469.47 47545.43 2024-01-29 14:22:16.000 029 22462.16 132.27 41469.47 88888.00 2024-01-29 14:22:17.000 029 22462.07 132.23 41469.34 88888.00 2024-01-29 14:22:18.000 029 22462.01 132.19 41469.25 88888.00 2024-01-29 14:22:19.000 029 22461.97 132.21 41469.27 88888.00 2024-01-29 14:22:20.000 029 22461.97 132.25 41469.29 47545.38 2024-01-29 14:22:21.000 029 22461.97 132.27 41469.31 88888.00 2024-01-29 14:22:22.000 029 22461.94 132.35 41469.35 88888.00 2024-01-29 14:22:23.000 029 22461.90 132.48 41469.39 88888.00 2024-01-29 14:22:24.000 029 22461.85 132.55 41469.39 88888.00 2024-01-29 14:22:25.000 029 22461.80 132.59 41469.39 47545.23 2024-01-29 14:22:26.000 029 22461.76 132.60 41469.38 88888.00 2024-01-29 14:22:27.000 029 22461.72 132.58 41469.36 88888.00 2024-01-29 14:22:28.000 029 22461.68 132.58 41469.35 88888.00 2024-01-29 14:22:29.000 029 22461.63 132.63 41469.30 88888.00 2024-01-29 14:22:30.000 029 22461.59 132.69 41469.23 47545.16 2024-01-29 14:22:31.000 029 22461.55 132.73 41469.26 88888.00 2024-01-29 14:22:32.000 029 22461.54 132.79 41469.30 88888.00 2024-01-29 14:22:33.000 029 22461.55 132.87 41469.26 88888.00 2024-01-29 14:22:34.000 029 22461.52 132.93 41469.18 88888.00 2024-01-29 14:22:35.000 029 22461.43 132.93 41469.14 47544.98 2024-01-29 14:22:36.000 029 22461.34 132.91 41469.13 88888.00 2024-01-29 14:22:37.000 029 22461.25 132.94 41469.10 88888.00 2024-01-29 14:22:38.000 029 22461.18 133.02 41469.09 88888.00 2024-01-29 14:22:39.000 029 22461.15 133.12 41469.14 88888.00 2024-01-29 14:22:40.000 029 22461.12 133.19 41469.18 47544.87 2024-01-29 14:22:41.000 029 22461.09 133.25 41469.17 88888.00 2024-01-29 14:22:42.000 029 22461.06 133.35 41469.21 88888.00 2024-01-29 14:22:43.000 029 22461.01 133.44 41469.31 88888.00 2024-01-29 14:22:44.000 029 22460.91 133.46 41469.36 88888.00 2024-01-29 14:22:45.000 029 22460.84 133.43 41469.36 47544.76 2024-01-29 14:22:46.000 029 22460.82 133.41 41469.38 88888.00 2024-01-29 14:22:47.000 029 22460.78 133.41 41469.39 88888.00 2024-01-29 14:22:48.000 029 22460.75 133.42 41469.37 88888.00 2024-01-29 14:22:49.000 029 22460.75 133.47 41469.34 88888.00 2024-01-29 14:22:50.000 029 22460.79 133.59 41469.31 47544.59 2024-01-29 14:22:51.000 029 22460.78 133.70 41469.31 88888.00 2024-01-29 14:22:52.000 029 22460.68 133.72 41469.29 88888.00 2024-01-29 14:22:53.000 029 22460.56 133.71 41469.22 88888.00 2024-01-29 14:22:54.000 029 22460.53 133.75 41469.18 88888.00 2024-01-29 14:22:55.000 029 22460.56 133.81 41469.26 47544.53 2024-01-29 14:22:56.000 029 22460.55 133.85 41469.38 88888.00 2024-01-29 14:22:57.000 029 22460.52 133.87 41469.38 88888.00 2024-01-29 14:22:58.000 029 22460.53 133.91 41469.31 88888.00 2024-01-29 14:22:59.000 029 22460.52 133.94 41469.29 88888.00 2024-01-29 14:23:00.000 029 22460.52 133.94 41469.29 47544.48 2024-01-29 14:23:01.000 029 22460.51 133.98 41469.32 88888.00 2024-01-29 14:23:02.000 029 22460.47 134.04 41469.33 88888.00 2024-01-29 14:23:03.000 029 22460.41 134.09 41469.28 88888.00 2024-01-29 14:23:04.000 029 22460.39 134.17 41469.29 88888.00 2024-01-29 14:23:05.000 029 22460.41 134.28 41469.36 47544.35 2024-01-29 14:23:06.000 029 22460.39 134.35 41469.36 88888.00 2024-01-29 14:23:07.000 029 22460.30 134.38 41469.31 88888.00 2024-01-29 14:23:08.000 029 22460.21 134.40 41469.28 88888.00 2024-01-29 14:23:09.000 029 22460.10 134.39 41469.28 88888.00 2024-01-29 14:23:10.000 029 22460.00 134.41 41469.25 47544.26 2024-01-29 14:23:11.000 029 22459.94 134.47 41469.20 88888.00 2024-01-29 14:23:12.000 029 22459.92 134.50 41469.21 88888.00 2024-01-29 14:23:13.000 029 22459.94 134.50 41469.26 88888.00 2024-01-29 14:23:14.000 029 22459.93 134.55 41469.27 88888.00 2024-01-29 14:23:15.000 029 22459.91 134.64 41469.22 47544.18 2024-01-29 14:23:16.000 029 22459.93 134.70 41469.21 88888.00 2024-01-29 14:23:17.000 029 22459.97 134.69 41469.20 88888.00 2024-01-29 14:23:18.000 029 22459.97 134.70 41469.17 88888.00 2024-01-29 14:23:19.000 029 22459.91 134.73 41469.08 88888.00 2024-01-29 14:23:20.000 029 22459.89 134.75 41469.02 47544.15 2024-01-29 14:23:21.000 029 22459.92 134.82 41469.06 88888.00 2024-01-29 14:23:22.000 029 22459.93 134.94 41469.10 88888.00 2024-01-29 14:23:23.000 029 22459.91 135.00 41469.10 88888.00 2024-01-29 14:23:24.000 029 22459.87 134.99 41469.11 88888.00 2024-01-29 14:23:25.000 029 22459.80 134.95 41469.09 47544.07 2024-01-29 14:23:26.000 029 22459.70 134.96 41469.04 88888.00 2024-01-29 14:23:27.000 029 22459.65 135.01 41469.01 88888.00 2024-01-29 14:23:28.000 029 22459.62 135.03 41468.99 88888.00 2024-01-29 14:23:29.000 029 22459.61 135.05 41469.00 88888.00 2024-01-29 14:23:30.000 029 22459.66 135.12 41469.10 47543.98 2024-01-29 14:23:31.000 029 22459.69 135.23 41469.18 88888.00 2024-01-29 14:23:32.000 029 22459.70 135.31 41469.17 88888.00 2024-01-29 14:23:33.000 029 22459.69 135.32 41469.10 88888.00 2024-01-29 14:23:34.000 029 22459.62 135.30 41469.01 88888.00 2024-01-29 14:23:35.000 029 22459.52 135.28 41468.93 47543.94 2024-01-29 14:23:36.000 029 22459.50 135.25 41468.85 88888.00 2024-01-29 14:23:37.000 029 22459.52 135.22 41468.85 88888.00 2024-01-29 14:23:38.000 029 22459.52 135.21 41468.94 88888.00 2024-01-29 14:23:39.000 029 22459.49 135.27 41469.01 88888.00 2024-01-29 14:23:40.000 029 22459.47 135.35 41469.00 47543.80 2024-01-29 14:23:41.000 029 22459.49 135.41 41468.97 88888.00 2024-01-29 14:23:42.000 029 22459.48 135.47 41468.96 88888.00 2024-01-29 14:23:43.000 029 22459.41 135.50 41468.90 88888.00 2024-01-29 14:23:44.000 029 22459.33 135.47 41468.75 88888.00 2024-01-29 14:23:45.000 029 22459.33 135.43 41468.66 47543.80 2024-01-29 14:23:46.000 029 22459.38 135.44 41468.79 88888.00 2024-01-29 14:23:47.000 029 22459.42 135.46 41468.98 88888.00 2024-01-29 14:23:48.000 029 22459.43 135.43 41468.98 88888.00 2024-01-29 14:23:49.000 029 22459.44 135.39 41468.86 88888.00 2024-01-29 14:23:50.000 029 22459.46 135.42 41468.79 47543.73 2024-01-29 14:23:51.000 029 22459.48 135.48 41468.79 88888.00 2024-01-29 14:23:52.000 029 22459.47 135.55 41468.90 88888.00 2024-01-29 14:23:53.000 029 22459.45 135.60 41469.07 88888.00 2024-01-29 14:23:54.000 029 22459.47 135.64 41469.16 88888.00 2024-01-29 14:23:55.000 029 22459.47 135.66 41469.14 47543.68 2024-01-29 14:23:56.000 029 22459.45 135.62 41469.12 88888.00 2024-01-29 14:23:57.000 029 22459.45 135.61 41469.10 88888.00 2024-01-29 14:23:58.000 029 22459.44 135.61 41469.03 88888.00 2024-01-29 14:23:59.000 029 22459.38 135.58 41468.93 88888.00 2024-01-29 14:24:00.000 029 22459.31 135.59 41468.87 47543.69 2024-01-29 14:24:01.000 029 22459.28 135.64 41468.87 88888.00 2024-01-29 14:24:02.000 029 22459.30 135.69 41468.87 88888.00 2024-01-29 14:24:03.000 029 22459.35 135.72 41468.88 88888.00 2024-01-29 14:24:04.000 029 22459.39 135.72 41468.93 88888.00 2024-01-29 14:24:05.000 029 22459.40 135.69 41468.95 47543.60 2024-01-29 14:24:06.000 029 22459.35 135.68 41468.93 88888.00 2024-01-29 14:24:07.000 029 22459.28 135.73 41468.89 88888.00 2024-01-29 14:24:08.000 029 22459.27 135.80 41468.87 88888.00 2024-01-29 14:24:09.000 029 22459.28 135.81 41468.86 88888.00 2024-01-29 14:24:10.000 029 22459.23 135.77 41468.81 47543.63 2024-01-29 14:24:11.000 029 22459.14 135.74 41468.70 88888.00 2024-01-29 14:24:12.000 029 22459.12 135.74 41468.76 88888.00 2024-01-29 14:24:13.000 029 22459.18 135.73 41469.00 88888.00 2024-01-29 14:24:14.000 029 22459.25 135.73 41469.16 88888.00 2024-01-29 14:24:15.000 029 22459.27 135.73 41469.10 47543.54 2024-01-29 14:24:16.000 029 22459.26 135.71 41468.99 88888.00 2024-01-29 14:24:17.000 029 22459.24 135.66 41468.93 88888.00 2024-01-29 14:24:18.000 029 22459.26 135.66 41468.91 88888.00 2024-01-29 14:24:19.000 029 22459.31 135.71 41468.96 88888.00 2024-01-29 14:24:20.000 029 22459.33 135.79 41469.01 47543.59 2024-01-29 14:24:21.000 029 22459.34 135.82 41469.00 88888.00 2024-01-29 14:24:22.000 029 22459.37 135.81 41468.92 88888.00 2024-01-29 14:24:23.000 029 22459.42 135.78 41468.85 88888.00 2024-01-29 14:24:24.000 029 22459.47 135.75 41468.82 88888.00 2024-01-29 14:24:25.000 029 22459.51 135.75 41468.82 47543.71 2024-01-29 14:24:26.000 029 22459.60 135.74 41468.83 88888.00 2024-01-29 14:24:27.000 029 22459.70 135.72 41468.86 88888.00 2024-01-29 14:24:28.000 029 22459.73 135.73 41468.89 88888.00 2024-01-29 14:24:29.000 029 22459.73 135.72 41468.85 88888.00 2024-01-29 14:24:30.000 029 22459.75 135.68 41468.77 47543.81 2024-01-29 14:24:31.000 029 22459.80 135.66 41468.73 88888.00 2024-01-29 14:24:32.000 029 22459.82 135.63 41468.72 88888.00 2024-01-29 14:24:33.000 029 22459.85 135.58 41468.70 88888.00 2024-01-29 14:24:34.000 029 22459.91 135.59 41468.73 88888.00 2024-01-29 14:24:35.000 029 22459.95 135.66 41468.80 47543.84 2024-01-29 14:24:36.000 029 22459.99 135.71 41468.86 88888.00 2024-01-29 14:24:37.000 029 22460.00 135.73 41468.85 88888.00 2024-01-29 14:24:38.000 029 22459.94 135.66 41468.82 88888.00 2024-01-29 14:24:39.000 029 22459.87 135.57 41468.82 88888.00 2024-01-29 14:24:40.000 029 22459.82 135.54 41468.79 47543.86 2024-01-29 14:24:41.000 029 22459.82 135.53 41468.69 88888.00 2024-01-29 14:24:42.000 029 22459.89 135.54 41468.67 88888.00 2024-01-29 14:24:43.000 029 22460.00 135.52 41468.73 88888.00 2024-01-29 14:24:44.000 029 22460.04 135.51 41468.81 88888.00 2024-01-29 14:24:45.000 029 22460.03 135.53 41468.87 47543.96 2024-01-29 14:24:46.000 029 22460.05 135.52 41468.88 88888.00 2024-01-29 14:24:47.000 029 22460.11 135.48 41468.84 88888.00 2024-01-29 14:24:48.000 029 22460.18 135.41 41468.81 88888.00 2024-01-29 14:24:49.000 029 22460.22 135.33 41468.81 88888.00 2024-01-29 14:24:50.000 029 22460.25 135.26 41468.79 47544.08 2024-01-29 14:24:51.000 029 22460.29 135.23 41468.78 88888.00 2024-01-29 14:24:52.000 029 22460.34 135.19 41468.79 88888.00 2024-01-29 14:24:53.000 029 22460.41 135.13 41468.81 88888.00 2024-01-29 14:24:54.000 029 22460.48 135.14 41468.83 88888.00 2024-01-29 14:24:55.000 029 22460.51 135.16 41468.88 47544.20 2024-01-29 14:24:56.000 029 22460.51 135.12 41468.93 88888.00 2024-01-29 14:24:57.000 029 22460.53 135.07 41468.94 88888.00 2024-01-29 14:24:58.000 029 22460.55 135.06 41468.97 88888.00 2024-01-29 14:24:59.000 029 22460.56 135.04 41469.00 88888.00 2024-01-29 14:25:00.000 029 22460.57 134.97 41469.02 47544.22 2024-01-29 14:25:01.000 029 22460.58 134.94 41469.02 88888.00 2024-01-29 14:25:02.000 029 22460.53 134.96 41468.98 88888.00 2024-01-29 14:25:03.000 029 22460.48 134.96 41468.95 88888.00 2024-01-29 14:25:04.000 029 22460.48 134.94 41468.96 88888.00 2024-01-29 14:25:05.000 029 22460.46 134.89 41468.97 47544.17 2024-01-29 14:25:06.000 029 22460.39 134.88 41468.96 88888.00 2024-01-29 14:25:07.000 029 22460.38 134.90 41468.99 88888.00 2024-01-29 14:25:08.000 029 22460.45 134.88 41469.00 88888.00 2024-01-29 14:25:09.000 029 22460.50 134.82 41468.97 88888.00 2024-01-29 14:25:10.000 029 22460.53 134.78 41469.01 47544.22 2024-01-29 14:25:11.000 029 22460.56 134.78 41469.09 88888.00 2024-01-29 14:25:12.000 029 22460.58 134.82 41469.09 88888.00 2024-01-29 14:25:13.000 029 22460.55 134.80 41468.98 88888.00 2024-01-29 14:25:14.000 029 22460.50 134.72 41468.86 88888.00 2024-01-29 14:25:15.000 029 22460.50 134.73 41468.86 47544.25 2024-01-29 14:25:16.000 029 22460.56 134.77 41468.93 88888.00 2024-01-29 14:25:17.000 029 22460.63 134.75 41468.96 88888.00 2024-01-29 14:25:18.000 029 22460.69 134.71 41468.95 88888.00 2024-01-29 14:25:19.000 029 22460.73 134.71 41468.93 88888.00 2024-01-29 14:25:20.000 029 22460.77 134.76 41468.91 47544.37 2024-01-29 14:25:21.000 029 22460.83 134.82 41468.92 88888.00 2024-01-29 14:25:22.000 029 22460.87 134.81 41468.91 88888.00 2024-01-29 14:25:23.000 029 22460.89 134.76 41468.88 88888.00 2024-01-29 14:25:24.000 029 22460.92 134.74 41468.86 88888.00 2024-01-29 14:25:25.000 029 22460.95 134.72 41468.89 47544.43 2024-01-29 14:25:26.000 029 22460.99 134.69 41468.95 88888.00 2024-01-29 14:25:27.000 029 22461.04 134.64 41469.00 88888.00 2024-01-29 14:25:28.000 029 22461.04 134.59 41469.02 88888.00 2024-01-29 14:25:29.000 029 22461.02 134.58 41468.98 88888.00 2024-01-29 14:25:30.000 029 22461.05 134.63 41468.91 47544.52 2024-01-29 14:25:31.000 029 22461.12 134.68 41468.91 88888.00 2024-01-29 14:25:32.000 029 22461.15 134.68 41468.94 88888.00 2024-01-29 14:25:33.000 029 22461.07 134.66 41468.95 88888.00 2024-01-29 14:25:34.000 029 22461.02 134.65 41468.96 88888.00 2024-01-29 14:25:35.000 029 22461.03 134.67 41469.02 47544.49 2024-01-29 14:25:36.000 029 22461.01 134.62 41469.05 88888.00 2024-01-29 14:25:37.000 029 22460.97 134.54 41469.02 88888.00 2024-01-29 14:25:38.000 029 22460.96 134.56 41468.96 88888.00 2024-01-29 14:25:39.000 029 22460.92 134.59 41468.93 88888.00 2024-01-29 14:25:40.000 029 22460.86 134.53 41468.89 47544.46 2024-01-29 14:25:41.000 029 22460.87 134.47 41468.91 88888.00 2024-01-29 14:25:42.000 029 22460.93 134.47 41469.04 88888.00 2024-01-29 14:25:43.000 029 22460.98 134.50 41469.09 88888.00 2024-01-29 14:25:44.000 029 22461.01 134.52 41469.04 88888.00 2024-01-29 14:25:45.000 029 22461.04 134.52 41469.00 47544.56 2024-01-29 14:25:46.000 029 22461.07 134.52 41468.98 88888.00 2024-01-29 14:25:47.000 029 22461.08 134.54 41468.95 88888.00 2024-01-29 14:25:48.000 029 22461.06 134.55 41468.87 88888.00 2024-01-29 14:25:49.000 029 22461.05 134.55 41468.80 88888.00 2024-01-29 14:25:50.000 029 22461.10 134.58 41468.85 47544.58 2024-01-29 14:25:51.000 029 22461.17 134.64 41468.95 88888.00 2024-01-29 14:25:52.000 029 22461.19 134.64 41469.02 88888.00 2024-01-29 14:25:53.000 029 22461.18 134.58 41469.06 88888.00 2024-01-29 14:25:54.000 029 22461.17 134.55 41469.06 88888.00 2024-01-29 14:25:55.000 029 22461.17 134.55 41469.03 47544.59 2024-01-29 14:25:56.000 029 22461.19 134.54 41469.02 88888.00 2024-01-29 14:25:57.000 029 22461.22 134.52 41469.02 88888.00 2024-01-29 14:25:58.000 029 22461.22 134.54 41469.02 88888.00 2024-01-29 14:25:59.000 029 22461.20 134.62 41469.01 88888.00 2024-01-29 14:26:00.000 029 22461.18 134.63 41468.95 47544.63 2024-01-29 14:26:01.000 029 22461.18 134.54 41468.88 88888.00 2024-01-29 14:26:02.000 029 22461.19 134.46 41468.91 88888.00 2024-01-29 14:26:03.000 029 22461.20 134.46 41468.98 88888.00 2024-01-29 14:26:04.000 029 22461.20 134.49 41468.94 88888.00 2024-01-29 14:26:05.000 029 22461.25 134.50 41468.85 47544.65 2024-01-29 14:26:06.000 029 22461.31 134.52 41468.82 88888.00 2024-01-29 14:26:07.000 029 22461.36 134.53 41468.90 88888.00 2024-01-29 14:26:08.000 029 22461.42 134.50 41469.02 88888.00 2024-01-29 14:26:09.000 029 22461.47 134.46 41469.03 88888.00 2024-01-29 14:26:10.000 029 22461.49 134.45 41468.99 47544.75 2024-01-29 14:26:11.000 029 22461.51 134.47 41469.02 88888.00 2024-01-29 14:26:12.000 029 22461.55 134.49 41469.04 88888.00 2024-01-29 14:26:13.000 029 22461.60 134.48 41468.98 88888.00 2024-01-29 14:26:14.000 029 22461.67 134.50 41468.98 88888.00 2024-01-29 14:26:15.000 029 22461.73 134.56 41469.06 47544.82 2024-01-29 14:26:16.000 029 22461.74 134.58 41469.07 88888.00 2024-01-29 14:26:17.000 029 22461.72 134.54 41468.98 88888.00 2024-01-29 14:26:18.000 029 22461.73 134.48 41468.91 88888.00 2024-01-29 14:26:19.000 029 22461.78 134.44 41468.91 88888.00 2024-01-29 14:26:20.000 029 22461.83 134.44 41468.92 47544.90 2024-01-29 14:26:21.000 029 22461.82 134.46 41468.89 88888.00 2024-01-29 14:26:22.000 029 22461.83 134.47 41468.84 88888.00 2024-01-29 14:26:23.000 029 22461.89 134.46 41468.80 88888.00 2024-01-29 14:26:24.000 029 22461.93 134.44 41468.80 88888.00 2024-01-29 14:26:25.000 029 22461.95 134.44 41468.85 47544.97 2024-01-29 14:26:26.000 029 22461.98 134.47 41468.91 88888.00 2024-01-29 14:26:27.000 029 22462.00 134.48 41468.94 88888.00 2024-01-29 14:26:28.000 029 22461.99 134.41 41468.89 88888.00 2024-01-29 14:26:29.000 029 22461.99 134.34 41468.88 88888.00 2024-01-29 14:26:30.000 029 22462.01 134.33 41468.97 47545.02 2024-01-29 14:26:31.000 029 22462.05 134.35 41469.11 88888.00 2024-01-29 14:26:32.000 029 22462.09 134.40 41469.18 88888.00 2024-01-29 14:26:33.000 029 22462.12 134.50 41469.15 88888.00 2024-01-29 14:26:34.000 029 22462.18 134.54 41469.04 88888.00 2024-01-29 14:26:35.000 029 22462.24 134.49 41468.97 47545.07 2024-01-29 14:26:36.000 029 22462.24 134.43 41468.95 88888.00 2024-01-29 14:26:37.000 029 22462.20 134.41 41468.96 88888.00 2024-01-29 14:26:38.000 029 22462.19 134.40 41468.97 88888.00 2024-01-29 14:26:39.000 029 22462.21 134.36 41468.93 88888.00 2024-01-29 14:26:40.000 029 22462.21 134.35 41468.94 47545.11 2024-01-29 14:26:41.000 029 22462.22 134.39 41469.03 88888.00 2024-01-29 14:26:42.000 029 22462.25 134.45 41469.08 88888.00 2024-01-29 14:26:43.000 029 22462.32 134.45 41469.10 88888.00 2024-01-29 14:26:44.000 029 22462.34 134.40 41469.11 88888.00 2024-01-29 14:26:45.000 029 22462.33 134.34 41469.09 47545.20 2024-01-29 14:26:46.000 029 22462.37 134.35 41469.10 88888.00 2024-01-29 14:26:47.000 029 22462.40 134.38 41469.12 88888.00 2024-01-29 14:26:48.000 029 22462.38 134.36 41469.07 88888.00 2024-01-29 14:26:49.000 029 22462.38 134.36 41469.02 88888.00 2024-01-29 14:26:50.000 029 22462.42 134.42 41469.02 47545.20 2024-01-29 14:26:51.000 029 22462.44 134.46 41468.99 88888.00 2024-01-29 14:26:52.000 029 22462.46 134.45 41468.93 88888.00 2024-01-29 14:26:53.000 029 22462.52 134.42 41468.91 88888.00 2024-01-29 14:26:54.000 029 22462.58 134.38 41468.99 88888.00 2024-01-29 14:26:55.000 029 22462.60 134.35 41469.02 47545.27 2024-01-29 14:26:56.000 029 22462.59 134.33 41468.99 88888.00 2024-01-29 14:26:57.000 029 22462.61 134.35 41468.98 88888.00 2024-01-29 14:26:58.000 029 22462.63 134.36 41468.97 88888.00 2024-01-29 14:26:59.000 029 22462.59 134.35 41468.94 88888.00 2024-01-29 14:27:00.000 029 22462.56 134.33 41468.95 47545.32 2024-01-29 14:27:01.000 029 22462.54 134.28 41468.97 88888.00 2024-01-29 14:27:02.000 029 22462.49 134.19 41468.93 88888.00 2024-01-29 14:27:03.000 029 22462.48 134.15 41468.91 88888.00 2024-01-29 14:27:04.000 029 22462.52 134.13 41468.91 88888.00 2024-01-29 14:27:05.000 029 22462.58 134.10 41468.96 47545.44 2024-01-29 14:27:06.000 029 22462.66 134.13 41469.07 88888.00 2024-01-29 14:27:07.000 029 22462.71 134.13 41469.08 88888.00 2024-01-29 14:27:08.000 029 22462.72 134.11 41469.00 88888.00 2024-01-29 14:27:09.000 029 22462.74 134.16 41469.02 88888.00 2024-01-29 14:27:10.000 029 22462.76 134.16 41469.06 47545.50 2024-01-29 14:27:11.000 029 22462.78 134.10 41469.03 88888.00 2024-01-29 14:27:12.000 029 22462.79 134.05 41468.99 88888.00 2024-01-29 14:27:13.000 029 22462.81 134.02 41469.00 88888.00 2024-01-29 14:27:14.000 029 22462.87 133.99 41469.02 88888.00 2024-01-29 14:27:15.000 029 22462.91 133.98 41469.02 47545.56 2024-01-29 14:27:16.000 029 22462.92 133.99 41469.06 88888.00 2024-01-29 14:27:17.000 029 22462.99 134.04 41469.16 88888.00 2024-01-29 14:27:18.000 029 22463.10 134.06 41469.24 88888.00 2024-01-29 14:27:19.000 029 22463.14 133.99 41469.19 88888.00 2024-01-29 14:27:20.000 029 22463.11 133.92 41469.13 47545.65 2024-01-29 14:27:21.000 029 22463.11 133.92 41469.20 88888.00 2024-01-29 14:27:22.000 029 22463.13 133.94 41469.31 88888.00 2024-01-29 14:27:23.000 029 22463.11 133.92 41469.30 88888.00 2024-01-29 14:27:24.000 029 22463.09 133.88 41469.20 88888.00 2024-01-29 14:27:25.000 029 22463.10 133.89 41469.17 47545.67 2024-01-29 14:27:26.000 029 22463.10 133.91 41469.18 88888.00 2024-01-29 14:27:27.000 029 22463.10 133.86 41469.16 88888.00 2024-01-29 14:27:28.000 029 22463.11 133.81 41469.14 88888.00 2024-01-29 14:27:29.000 029 22463.10 133.79 41469.12 88888.00 2024-01-29 14:27:30.000 029 22463.10 133.81 41469.16 47545.67 2024-01-29 14:27:31.000 029 22463.12 133.83 41469.23 88888.00 2024-01-29 14:27:32.000 029 22463.11 133.80 41469.22 88888.00 2024-01-29 14:27:33.000 029 22463.06 133.80 41469.18 88888.00 2024-01-29 14:27:34.000 029 22463.04 133.87 41469.16 88888.00 2024-01-29 14:27:35.000 029 22463.08 133.92 41469.13 47545.77 2024-01-29 14:27:36.000 029 22463.13 133.94 41469.12 88888.00 2024-01-29 14:27:37.000 029 22463.14 133.92 41469.11 88888.00 2024-01-29 14:27:38.000 029 22463.11 133.87 41469.09 88888.00 2024-01-29 14:27:39.000 029 22463.12 133.85 41469.09 88888.00 2024-01-29 14:27:40.000 029 22463.15 133.85 41469.06 47545.75 2024-01-29 14:27:41.000 029 22463.17 133.86 41469.03 88888.00 2024-01-29 14:27:42.000 029 22463.19 133.93 41469.11 88888.00 2024-01-29 14:27:43.000 029 22463.25 134.06 41469.20 88888.00 2024-01-29 14:27:44.000 029 22463.28 134.12 41469.20 88888.00 2024-01-29 14:27:45.000 029 22463.28 134.09 41469.15 47545.80 2024-01-29 14:27:46.000 029 22463.28 134.03 41469.13 88888.00 2024-01-29 14:27:47.000 029 22463.30 133.96 41469.12 88888.00 2024-01-29 14:27:48.000 029 22463.28 133.94 41469.11 88888.00 2024-01-29 14:27:49.000 029 22463.29 133.99 41469.07 88888.00 2024-01-29 14:27:50.000 029 22463.35 134.03 41469.08 47545.76 2024-01-29 14:27:51.000 029 22463.37 134.09 41469.10 88888.00 2024-01-29 14:27:52.000 029 22463.33 134.12 41469.10 88888.00 2024-01-29 14:27:53.000 029 22463.30 134.11 41469.11 88888.00 2024-01-29 14:27:54.000 029 22463.27 134.09 41469.11 88888.00 2024-01-29 14:27:55.000 029 22463.24 134.10 41469.17 47545.81 2024-01-29 14:27:56.000 029 22463.28 134.17 41469.26 88888.00 2024-01-29 14:27:57.000 029 22463.34 134.18 41469.25 88888.00 2024-01-29 14:27:58.000 029 22463.35 134.09 41469.19 88888.00 2024-01-29 14:27:59.000 029 22463.33 134.07 41469.20 88888.00 2024-01-29 14:28:00.000 029 22463.32 134.13 41469.21 47545.87 2024-01-29 14:28:01.000 029 22463.33 134.17 41469.20 88888.00 2024-01-29 14:28:02.000 029 22463.36 134.17 41469.21 88888.00 2024-01-29 14:28:03.000 029 22463.36 134.14 41469.22 88888.00 2024-01-29 14:28:04.000 029 22463.31 134.07 41469.19 88888.00 2024-01-29 14:28:05.000 029 22463.26 134.03 41469.12 47545.79 2024-01-29 14:28:06.000 029 22463.27 134.08 41469.09 88888.00 2024-01-29 14:28:07.000 029 22463.33 134.19 41469.14 88888.00 2024-01-29 14:28:08.000 029 22463.35 134.23 41469.21 88888.00 2024-01-29 14:28:09.000 029 22463.34 134.22 41469.24 88888.00 2024-01-29 14:28:10.000 029 22463.33 134.24 41469.22 47545.84 2024-01-29 14:28:11.000 029 22463.31 134.25 41469.21 88888.00 2024-01-29 14:28:12.000 029 22463.26 134.20 41469.16 88888.00 2024-01-29 14:28:13.000 029 22463.22 134.17 41469.11 88888.00 2024-01-29 14:28:14.000 029 22463.22 134.22 41469.14 88888.00 2024-01-29 14:28:15.000 029 22463.22 134.26 41469.21 47545.83 2024-01-29 14:28:16.000 029 22463.19 134.31 41469.22 88888.00 2024-01-29 14:28:17.000 029 22463.17 134.37 41469.20 88888.00 2024-01-29 14:28:18.000 029 22463.18 134.35 41469.18 88888.00 2024-01-29 14:28:19.000 029 22463.18 134.27 41469.12 88888.00 2024-01-29 14:28:20.000 029 22463.18 134.27 41469.07 47545.90 2024-01-29 14:28:21.000 029 22463.20 134.30 41469.09 88888.00 2024-01-29 14:28:22.000 029 22463.19 134.27 41469.07 88888.00 2024-01-29 14:28:23.000 029 22463.17 134.23 41469.06 88888.00 2024-01-29 14:28:24.000 029 22463.19 134.25 41469.06 88888.00 2024-01-29 14:28:25.000 029 22463.19 134.29 41469.07 47545.85 2024-01-29 14:28:26.000 029 22463.15 134.31 41469.09 88888.00 2024-01-29 14:28:27.000 029 22463.11 134.27 41469.07 88888.00 2024-01-29 14:28:28.000 029 22463.10 134.24 41469.10 88888.00 2024-01-29 14:28:29.000 029 22463.09 134.25 41469.12 88888.00 2024-01-29 14:28:30.000 029 22463.05 134.26 41469.05 47545.84 2024-01-29 14:28:31.000 029 22463.03 134.26 41468.97 88888.00 2024-01-29 14:28:32.000 029 22463.08 134.30 41468.99 88888.00 2024-01-29 14:28:33.000 029 22463.15 134.35 41469.04 88888.00 2024-01-29 14:28:34.000 029 22463.22 134.38 41469.09 88888.00 2024-01-29 14:28:35.000 029 22463.22 134.36 41469.13 47545.93 2024-01-29 14:28:36.000 029 22463.18 134.28 41469.11 88888.00 2024-01-29 14:28:37.000 029 22463.18 134.21 41469.04 88888.00 2024-01-29 14:28:38.000 029 22463.21 134.15 41468.97 88888.00 2024-01-29 14:28:39.000 029 22463.27 134.11 41468.96 88888.00 2024-01-29 14:28:40.000 029 22463.39 134.18 41469.03 47545.85 2024-01-29 14:28:41.000 029 22463.46 134.32 41469.05 88888.00 2024-01-29 14:28:42.000 029 22463.40 134.43 41469.00 88888.00 2024-01-29 14:28:43.000 029 22463.27 134.52 41468.98 88888.00 2024-01-29 14:28:44.000 029 22463.08 134.53 41468.94 88888.00 2024-01-29 14:28:45.000 029 22462.93 134.43 41468.91 47545.71 2024-01-29 14:28:46.000 029 22462.90 134.31 41468.94 88888.00 2024-01-29 14:28:47.000 029 22462.96 134.23 41469.00 88888.00 2024-01-29 14:28:48.000 029 22463.03 134.18 41469.09 88888.00 2024-01-29 14:28:49.000 029 22463.09 134.14 41469.09 88888.00 2024-01-29 14:28:50.000 029 22463.18 134.16 41469.07 47545.84 2024-01-29 14:28:51.000 029 22463.28 134.23 41469.14 88888.00 2024-01-29 14:28:52.000 029 22463.28 134.24 41469.20 88888.00 2024-01-29 14:28:53.000 029 22463.19 134.16 41469.16 88888.00 2024-01-29 14:28:54.000 029 22463.15 134.12 41469.10 88888.00 2024-01-29 14:28:55.000 029 22463.19 134.11 41469.12 47545.95 2024-01-29 14:28:56.000 029 22463.27 134.15 41469.20 88888.00 2024-01-29 14:28:57.000 029 22463.32 134.19 41469.27 88888.00 2024-01-29 14:28:58.000 029 22463.33 134.21 41469.32 88888.00 2024-01-29 14:28:59.000 029 22463.32 134.23 41469.37 88888.00 2024-01-29 14:29:00.000 029 22463.31 134.24 41469.37 47546.02 2024-01-29 14:29:01.000 029 22463.30 134.17 41469.32 88888.00 2024-01-29 14:29:02.000 029 22463.28 134.10 41469.32 88888.00 2024-01-29 14:29:03.000 029 22463.28 134.05 41469.34 88888.00 2024-01-29 14:29:04.000 029 22463.32 134.05 41469.29 88888.00 2024-01-29 14:29:05.000 029 22463.33 134.07 41469.24 47546.00 2024-01-29 14:29:06.000 029 22463.30 134.05 41469.27 88888.00 2024-01-29 14:29:07.000 029 22463.29 134.02 41469.32 88888.00 2024-01-29 14:29:08.000 029 22463.32 134.02 41469.31 88888.00 2024-01-29 14:29:09.000 029 22463.33 133.97 41469.23 88888.00 2024-01-29 14:29:10.000 029 22463.31 133.89 41469.14 47546.04 2024-01-29 14:29:11.000 029 22463.31 133.88 41469.14 88888.00 2024-01-29 14:29:12.000 029 22463.35 133.94 41469.21 88888.00 2024-01-29 14:29:13.000 029 22463.43 133.96 41469.23 88888.00 2024-01-29 14:29:14.000 029 22463.43 133.91 41469.13 88888.00 2024-01-29 14:29:15.000 029 22463.37 133.90 41469.09 47546.02 2024-01-29 14:29:16.000 029 22463.35 133.91 41469.18 88888.00 2024-01-29 14:29:17.000 029 22463.40 133.88 41469.25 88888.00 2024-01-29 14:29:18.000 029 22463.44 133.81 41469.21 88888.00 2024-01-29 14:29:19.000 029 22463.45 133.80 41469.20 88888.00 2024-01-29 14:29:20.000 029 22463.47 133.85 41469.27 47546.07 2024-01-29 14:29:21.000 029 22463.47 133.86 41469.33 88888.00 2024-01-29 14:29:22.000 029 22463.47 133.85 41469.32 88888.00 2024-01-29 14:29:23.000 029 22463.46 133.87 41469.27 88888.00 2024-01-29 14:29:24.000 029 22463.46 133.91 41469.27 88888.00 2024-01-29 14:29:25.000 029 22463.46 133.87 41469.31 47546.12 2024-01-29 14:29:26.000 029 22463.47 133.77 41469.34 88888.00 2024-01-29 14:29:27.000 029 22463.50 133.69 41469.39 88888.00 2024-01-29 14:29:28.000 029 22463.54 133.65 41469.46 88888.00 2024-01-29 14:29:29.000 029 22463.52 133.64 41469.46 88888.00 2024-01-29 14:29:30.000 029 22463.45 133.67 41469.43 47546.12 2024-01-29 14:29:31.000 029 22463.44 133.73 41469.41 88888.00 2024-01-29 14:29:32.000 029 22463.50 133.76 41469.39 88888.00 2024-01-29 14:29:33.000 029 22463.53 133.72 41469.38 88888.00 2024-01-29 14:29:34.000 029 22463.50 133.66 41469.35 88888.00 2024-01-29 14:29:35.000 029 22463.49 133.63 41469.34 47546.18 2024-01-29 14:29:36.000 029 22463.52 133.59 41469.39 88888.00 2024-01-29 14:29:37.000 029 22463.54 133.53 41469.43 88888.00 2024-01-29 14:29:38.000 029 22463.53 133.49 41469.41 88888.00 2024-01-29 14:29:39.000 029 22463.53 133.50 41469.44 88888.00 2024-01-29 14:29:40.000 029 22463.56 133.53 41469.50 47546.18 2024-01-29 14:29:41.000 029 22463.60 133.52 41469.49 88888.00 2024-01-29 14:29:42.000 029 22463.61 133.46 41469.45 88888.00 2024-01-29 14:29:43.000 029 22463.59 133.42 41469.43 88888.00 2024-01-29 14:29:44.000 029 22463.58 133.40 41469.43 88888.00 2024-01-29 14:29:45.000 029 22463.58 133.35 41469.39 47546.23 2024-01-29 14:29:46.000 029 22463.56 133.35 41469.37 88888.00 2024-01-29 14:29:47.000 029 22463.53 133.40 41469.40 88888.00 2024-01-29 14:29:48.000 029 22463.49 133.37 41469.46 88888.00 2024-01-29 14:29:49.000 029 22463.50 133.34 41469.53 88888.00 2024-01-29 14:29:50.000 029 22463.49 133.38 41469.53 47546.22 2024-01-29 14:29:51.000 029 22463.46 133.45 41469.53 88888.00 2024-01-29 14:29:52.000 029 22463.42 133.47 41469.60 88888.00 2024-01-29 14:29:53.000 029 22463.41 133.48 41469.66 88888.00 2024-01-29 14:29:54.000 029 22463.43 133.45 41469.68 88888.00 2024-01-29 14:29:55.000 029 22463.47 133.40 41469.68 47546.20 2024-01-29 14:29:56.000 029 22463.47 133.39 41469.68 88888.00 2024-01-29 14:29:57.000 029 22463.45 133.38 41469.68 88888.00 2024-01-29 14:29:58.000 029 22463.45 133.38 41469.69 88888.00 2024-01-29 14:29:59.000 029 22463.45 133.37 41469.72 88888.00 2024-01-29 14:30:00.000 029 22463.42 133.36 41469.64 47546.24 2024-01-29 14:30:01.000 029 22463.37 133.35 41469.49 88888.00 2024-01-29 14:30:02.000 029 22463.33 133.34 41469.50 88888.00 2024-01-29 14:30:03.000 029 22463.35 133.34 41469.62 88888.00 2024-01-29 14:30:04.000 029 22463.39 133.37 41469.69 88888.00 2024-01-29 14:30:05.000 029 22463.40 133.40 41469.66 47546.19 2024-01-29 14:30:06.000 029 22463.37 133.39 41469.64 88888.00 2024-01-29 14:30:07.000 029 22463.33 133.37 41469.63 88888.00 2024-01-29 14:30:08.000 029 22463.33 133.34 41469.65 88888.00 2024-01-29 14:30:09.000 029 22463.35 133.34 41469.69 88888.00 2024-01-29 14:30:10.000 029 22463.37 133.34 41469.67 47546.22 2024-01-29 14:30:11.000 029 22463.38 133.35 41469.61 88888.00 2024-01-29 14:30:12.000 029 22463.37 133.36 41469.60 88888.00 2024-01-29 14:30:13.000 029 22463.33 133.34 41469.63 88888.00 2024-01-29 14:30:14.000 029 22463.27 133.30 41469.63 88888.00 2024-01-29 14:30:15.000 029 22463.24 133.30 41469.60 47546.28 2024-01-29 14:30:16.000 029 22463.22 133.27 41469.56 88888.00 2024-01-29 14:30:17.000 029 22463.18 133.20 41469.53 88888.00 2024-01-29 14:30:18.000 029 22463.16 133.15 41469.50 88888.00 2024-01-29 14:30:19.000 029 22463.17 133.17 41469.49 88888.00 2024-01-29 14:30:20.000 029 22463.19 133.27 41469.50 47546.22 2024-01-29 14:30:21.000 029 22463.22 133.38 41469.52 88888.00 2024-01-29 14:30:22.000 029 22463.24 133.42 41469.57 88888.00 2024-01-29 14:30:23.000 029 22463.23 133.43 41469.67 88888.00 2024-01-29 14:30:24.000 029 22463.19 133.39 41469.69 88888.00 2024-01-29 14:30:25.000 029 22463.15 133.31 41469.59 47546.17 2024-01-29 14:30:26.000 029 22463.15 133.29 41469.45 88888.00 2024-01-29 14:30:27.000 029 22463.17 133.33 41469.38 88888.00 2024-01-29 14:30:28.000 029 22463.21 133.38 41469.41 88888.00 2024-01-29 14:30:29.000 029 22463.25 133.40 41469.48 88888.00 2024-01-29 14:30:30.000 029 22463.27 133.42 41469.52 47546.15 2024-01-29 14:30:31.000 029 22463.29 133.44 41469.56 88888.00 2024-01-29 14:30:32.000 029 22463.30 133.45 41469.62 88888.00 2024-01-29 14:30:33.000 029 22463.26 133.39 41469.61 88888.00 2024-01-29 14:30:34.000 029 22463.20 133.35 41469.48 88888.00 2024-01-29 14:30:35.000 029 22463.20 133.34 41469.44 47546.12 2024-01-29 14:30:36.000 029 22463.24 133.38 41469.52 88888.00 2024-01-29 14:30:37.000 029 22463.21 133.47 41469.57 88888.00 2024-01-29 14:30:38.000 029 22463.16 133.54 41469.49 88888.00 2024-01-29 14:30:39.000 029 22463.16 133.57 41469.46 88888.00 2024-01-29 14:30:40.000 029 22463.21 133.57 41469.56 47546.11 2024-01-29 14:30:41.000 029 22463.22 133.54 41469.65 88888.00 2024-01-29 14:30:42.000 029 22463.22 133.54 41469.67 88888.00 2024-01-29 14:30:43.000 029 22463.21 133.58 41469.59 88888.00 2024-01-29 14:30:44.000 029 22463.19 133.59 41469.51 88888.00 2024-01-29 14:30:45.000 029 22463.18 133.57 41469.52 47546.09 2024-01-29 14:30:46.000 029 22463.19 133.55 41469.50 88888.00 2024-01-29 14:30:47.000 029 22463.21 133.54 41469.48 88888.00 2024-01-29 14:30:48.000 029 22463.22 133.50 41469.46 88888.00 2024-01-29 14:30:49.000 029 22463.20 133.48 41469.42 88888.00 2024-01-29 14:30:50.000 029 22463.17 133.52 41469.41 47546.06 2024-01-29 14:30:51.000 029 22463.15 133.54 41469.44 88888.00 2024-01-29 14:30:52.000 029 22463.16 133.52 41469.46 88888.00 2024-01-29 14:30:53.000 029 22463.19 133.53 41469.51 88888.00 2024-01-29 14:30:54.000 029 22463.21 133.56 41469.59 88888.00 2024-01-29 14:30:55.000 029 22463.19 133.59 41469.62 47546.11 2024-01-29 14:30:56.000 029 22463.16 133.61 41469.59 88888.00 2024-01-29 14:30:57.000 029 22463.17 133.58 41469.56 88888.00 2024-01-29 14:30:58.000 029 22463.17 133.53 41469.53 88888.00 2024-01-29 14:30:59.000 029 22463.13 133.46 41469.52 88888.00 2024-01-29 14:31:00.000 029 22463.08 133.40 41469.52 47546.05 2024-01-29 14:31:01.000 029 22463.09 133.36 41469.48 88888.00 2024-01-29 14:31:02.000 029 22463.15 133.38 41469.49 88888.00 2024-01-29 14:31:03.000 029 22463.18 133.44 41469.61 88888.00 2024-01-29 14:31:04.000 029 22463.18 133.43 41469.68 88888.00 2024-01-29 14:31:05.000 029 22463.17 133.35 41469.63 47546.07 2024-01-29 14:31:06.000 029 22463.14 133.30 41469.56 88888.00 2024-01-29 14:31:07.000 029 22463.08 133.30 41469.52 88888.00 2024-01-29 14:31:08.000 029 22463.05 133.34 41469.49 88888.00 2024-01-29 14:31:09.000 029 22463.08 133.38 41469.52 88888.00 2024-01-29 14:31:10.000 029 22463.08 133.40 41469.61 47546.12 2024-01-29 14:31:11.000 029 22463.06 133.40 41469.63 88888.00 2024-01-29 14:31:12.000 029 22463.10 133.44 41469.57 88888.00 2024-01-29 14:31:13.000 029 22463.18 133.48 41469.49 88888.00 2024-01-29 14:31:14.000 029 22463.19 133.44 41469.44 88888.00 2024-01-29 14:31:15.000 029 22463.14 133.36 41469.43 47546.11 2024-01-29 14:31:16.000 029 22463.09 133.31 41469.40 88888.00 2024-01-29 14:31:17.000 029 22463.07 133.31 41469.44 88888.00 2024-01-29 14:31:18.000 029 22463.09 133.37 41469.59 88888.00 2024-01-29 14:31:19.000 029 22463.10 133.43 41469.73 88888.00 2024-01-29 14:31:20.000 029 22463.09 133.46 41469.75 47546.11 2024-01-29 14:31:21.000 029 22463.09 133.46 41469.68 88888.00 2024-01-29 14:31:22.000 029 22463.08 133.44 41469.56 88888.00 2024-01-29 14:31:23.000 029 22463.05 133.40 41469.48 88888.00 2024-01-29 14:31:24.000 029 22463.04 133.37 41469.46 88888.00 2024-01-29 14:31:25.000 029 22463.05 133.35 41469.48 47546.12 2024-01-29 14:31:26.000 029 22463.05 133.35 41469.54 88888.00 2024-01-29 14:31:27.000 029 22463.08 133.35 41469.60 88888.00 2024-01-29 14:31:28.000 029 22463.13 133.36 41469.61 88888.00 2024-01-29 14:31:29.000 029 22463.14 133.41 41469.60 88888.00 2024-01-29 14:31:30.000 029 22463.12 133.48 41469.56 47546.11 2024-01-29 14:31:31.000 029 22463.10 133.50 41469.54 88888.00 2024-01-29 14:31:32.000 029 22463.07 133.46 41469.53 88888.00 2024-01-29 14:31:33.000 029 22463.02 133.40 41469.50 88888.00 2024-01-29 14:31:34.000 029 22463.01 133.37 41469.46 88888.00 2024-01-29 14:31:35.000 029 22463.06 133.38 41469.49 47546.16 2024-01-29 14:31:36.000 029 22463.14 133.40 41469.57 88888.00 2024-01-29 14:31:37.000 029 22463.20 133.37 41469.62 88888.00 2024-01-29 14:31:38.000 029 22463.22 133.33 41469.59 88888.00 2024-01-29 14:31:39.000 029 22463.22 133.30 41469.55 88888.00 2024-01-29 14:31:40.000 029 22463.19 133.28 41469.60 47546.19 2024-01-29 14:31:41.000 029 22463.18 133.25 41469.70 88888.00 2024-01-29 14:31:42.000 029 22463.17 133.26 41469.72 88888.00 2024-01-29 14:31:43.000 029 22463.19 133.32 41469.67 88888.00 2024-01-29 14:31:44.000 029 22463.24 133.38 41469.63 88888.00 2024-01-29 14:31:45.000 029 22463.24 133.42 41469.57 47546.20 2024-01-29 14:31:46.000 029 22463.19 133.44 41469.53 88888.00 2024-01-29 14:31:47.000 029 22463.16 133.41 41469.59 88888.00 2024-01-29 14:31:48.000 029 22463.15 133.36 41469.66 88888.00 2024-01-29 14:31:49.000 029 22463.16 133.32 41469.69 88888.00 2024-01-29 14:31:50.000 029 22463.19 133.31 41469.70 47546.25 2024-01-29 14:31:51.000 029 22463.19 133.30 41469.66 88888.00 2024-01-29 14:31:52.000 029 22463.16 133.29 41469.57 88888.00 2024-01-29 14:31:53.000 029 22463.12 133.28 41469.52 88888.00 2024-01-29 14:31:54.000 029 22463.14 133.28 41469.57 88888.00 2024-01-29 14:31:55.000 029 22463.17 133.30 41469.61 47546.21 2024-01-29 14:31:56.000 029 22463.17 133.33 41469.59 88888.00 2024-01-29 14:31:57.000 029 22463.18 133.35 41469.58 88888.00 2024-01-29 14:31:58.000 029 22463.18 133.34 41469.64 88888.00 2024-01-29 14:31:59.000 029 22463.17 133.33 41469.71 88888.00 2024-01-29 14:32:00.000 029 22463.18 133.32 41469.69 47546.24 2024-01-29 14:32:01.000 029 22463.19 133.34 41469.60 88888.00 2024-01-29 14:32:02.000 029 22463.22 133.38 41469.58 88888.00 2024-01-29 14:32:03.000 029 22463.23 133.38 41469.61 88888.00 2024-01-29 14:32:04.000 029 22463.23 133.26 41469.55 88888.00 2024-01-29 14:32:05.000 029 22463.25 133.19 41469.51 47546.30 2024-01-29 14:32:06.000 029 22463.27 133.27 41469.59 88888.00 2024-01-29 14:32:07.000 029 22463.31 133.35 41469.68 88888.00 2024-01-29 14:32:08.000 029 22463.33 133.34 41469.67 88888.00 2024-01-29 14:32:09.000 029 22463.33 133.28 41469.66 88888.00 2024-01-29 14:32:10.000 029 22463.34 133.26 41469.67 47546.28 2024-01-29 14:32:11.000 029 22463.34 133.27 41469.63 88888.00 2024-01-29 14:32:12.000 029 22463.28 133.22 41469.55 88888.00 2024-01-29 14:32:13.000 029 22463.22 133.15 41469.48 88888.00 2024-01-29 14:32:14.000 029 22463.26 133.12 41469.50 88888.00 2024-01-29 14:32:15.000 029 22463.35 133.14 41469.62 47546.34 2024-01-29 14:32:16.000 029 22463.42 133.25 41469.70 88888.00 2024-01-29 14:32:17.000 029 22463.44 133.35 41469.73 88888.00 2024-01-29 14:32:18.000 029 22463.44 133.30 41469.72 88888.00 2024-01-29 14:32:19.000 029 22463.44 133.20 41469.70 88888.00 2024-01-29 14:32:20.000 029 22463.41 133.16 41469.70 47546.31 2024-01-29 14:32:21.000 029 22463.38 133.16 41469.72 88888.00 2024-01-29 14:32:22.000 029 22463.38 133.17 41469.72 88888.00 2024-01-29 14:32:23.000 029 22463.35 133.20 41469.60 88888.00 2024-01-29 14:32:24.000 029 22463.29 133.31 41469.44 88888.00 2024-01-29 14:32:25.000 029 22463.29 133.52 41469.36 47546.19 2024-01-29 14:32:26.000 029 22463.31 133.77 41469.30 88888.00 2024-01-29 14:32:27.000 029 22463.29 134.14 41469.15 88888.00 2024-01-29 14:32:28.000 029 22463.12 135.36 41468.71 88888.00 2024-01-29 14:32:29.000 029 22464.92 139.47 41467.18 88888.00 2024-01-29 14:32:30.000 029 22474.48 144.80 41462.04 47544.12 2024-01-29 14:32:31.000 029 22488.03 141.18 41452.36 88888.00 2024-01-29 14:32:32.000 029 22486.44 127.69 41445.28 88888.00 2024-01-29 14:32:33.000 029 22468.60 121.68 41448.94 88888.00 2024-01-29 14:32:34.000 029 22457.20 127.76 41458.92 88888.00 2024-01-29 14:32:35.000 029 22458.40 133.20 41465.88 47545.23 2024-01-29 14:32:36.000 029 22461.59 133.77 41468.34 88888.00 2024-01-29 14:32:37.000 029 22462.62 133.22 41469.09 88888.00 2024-01-29 14:32:38.000 029 22462.90 133.02 41469.41 88888.00 2024-01-29 14:32:39.000 029 22463.03 132.96 41469.53 88888.00 2024-01-29 14:32:40.000 029 22463.11 132.89 41469.57 47546.39 2024-01-29 14:32:41.000 029 22463.19 132.82 41469.62 88888.00 2024-01-29 14:32:42.000 029 22463.26 132.81 41469.74 88888.00 2024-01-29 14:32:43.000 029 22463.32 132.86 41469.87 88888.00 2024-01-29 14:32:44.000 029 22463.36 132.88 41469.91 88888.00 2024-01-29 14:32:45.000 029 22463.32 132.85 41469.87 47546.47 2024-01-29 14:32:46.000 029 22463.25 132.86 41469.80 88888.00 2024-01-29 14:32:47.000 029 22463.23 132.87 41469.70 88888.00 2024-01-29 14:32:48.000 029 22463.28 132.85 41469.68 88888.00 2024-01-29 14:32:49.000 029 22463.35 132.87 41469.77 88888.00 2024-01-29 14:32:50.000 029 22463.37 132.95 41469.85 47546.54 2024-01-29 14:32:51.000 029 22463.34 133.01 41469.88 88888.00 2024-01-29 14:32:52.000 029 22463.32 133.05 41469.88 88888.00 2024-01-29 14:32:53.000 029 22463.33 133.08 41469.84 88888.00 2024-01-29 14:32:54.000 029 22463.30 133.07 41469.81 88888.00 2024-01-29 14:32:55.000 029 22463.26 133.04 41469.79 47546.54 2024-01-29 14:32:56.000 029 22463.27 133.04 41469.76 88888.00 2024-01-29 14:32:57.000 029 22463.28 133.07 41469.81 88888.00 2024-01-29 14:32:58.000 029 22463.27 133.13 41469.93 88888.00 2024-01-29 14:32:59.000 029 22463.25 133.15 41470.02 88888.00 2024-01-29 14:33:00.000 029 22463.23 133.13 41469.95 47546.53 2024-01-29 14:33:01.000 029 22463.21 133.15 41469.83 88888.00 2024-01-29 14:33:02.000 029 22463.23 133.16 41469.83 88888.00 2024-01-29 14:33:03.000 029 22463.25 133.10 41469.86 88888.00 2024-01-29 14:33:04.000 029 22463.22 133.06 41469.84 88888.00 2024-01-29 14:33:05.000 029 22463.20 133.10 41469.84 47546.51 2024-01-29 14:33:06.000 029 22463.20 133.21 41469.91 88888.00 2024-01-29 14:33:07.000 029 22463.23 133.29 41470.01 88888.00 2024-01-29 14:33:08.000 029 22463.24 133.25 41470.03 88888.00 2024-01-29 14:33:09.000 029 22463.24 133.17 41469.98 88888.00 2024-01-29 14:33:10.000 029 22463.27 133.13 41469.88 47546.49 2024-01-29 14:33:11.000 029 22463.31 133.18 41469.84 88888.00 2024-01-29 14:33:12.000 029 22463.30 133.22 41469.85 88888.00 2024-01-29 14:33:13.000 029 22463.24 133.17 41469.85 88888.00 2024-01-29 14:33:14.000 029 22463.22 133.12 41469.84 88888.00 2024-01-29 14:33:15.000 029 22463.22 133.17 41469.86 47546.52 2024-01-29 14:33:16.000 029 22463.18 133.21 41469.88 88888.00 2024-01-29 14:33:17.000 029 22463.14 133.21 41469.94 88888.00 2024-01-29 14:33:18.000 029 22463.14 133.18 41470.05 88888.00 2024-01-29 14:33:19.000 029 22463.13 133.18 41470.09 88888.00 2024-01-29 14:33:20.000 029 22463.08 133.22 41470.01 47546.47 2024-01-29 14:33:21.000 029 22463.04 133.29 41469.96 88888.00 2024-01-29 14:33:22.000 029 22463.06 133.38 41470.00 88888.00 2024-01-29 14:33:23.000 029 22463.06 133.42 41470.03 88888.00 2024-01-29 14:33:24.000 029 22463.03 133.37 41470.02 88888.00 2024-01-29 14:33:25.000 029 22462.99 133.37 41470.00 47546.43 2024-01-29 14:33:26.000 029 22462.95 133.45 41470.03 88888.00 2024-01-29 14:33:27.000 029 22462.88 133.49 41470.06 88888.00 2024-01-29 14:33:28.000 029 22462.81 133.50 41470.09 88888.00 2024-01-29 14:33:29.000 029 22462.77 133.52 41470.13 88888.00 2024-01-29 14:33:30.000 029 22462.74 133.53 41470.12 47546.37 2024-01-29 14:33:31.000 029 22462.70 133.55 41470.10 88888.00 2024-01-29 14:33:32.000 029 22462.66 133.60 41470.11 88888.00 2024-01-29 14:33:33.000 029 22462.59 133.64 41470.14 88888.00 2024-01-29 14:33:34.000 029 22462.51 133.67 41470.19 88888.00 2024-01-29 14:33:35.000 029 22462.43 133.66 41470.21 47546.22 2024-01-29 14:33:36.000 029 22462.39 133.66 41470.18 88888.00 2024-01-29 14:33:37.000 029 22462.41 133.69 41470.16 88888.00 2024-01-29 14:33:38.000 029 22462.41 133.72 41470.15 88888.00 2024-01-29 14:33:39.000 029 22462.35 133.77 41470.12 88888.00 2024-01-29 14:33:40.000 029 22462.28 133.84 41470.08 47546.14 2024-01-29 14:33:41.000 029 22462.22 133.89 41470.05 88888.00 2024-01-29 14:33:42.000 029 22462.16 133.88 41470.06 88888.00 2024-01-29 14:33:43.000 029 22462.12 133.84 41470.08 88888.00 2024-01-29 14:33:44.000 029 22462.10 133.81 41470.06 88888.00 2024-01-29 14:33:45.000 029 22462.07 133.78 41469.98 47546.03 2024-01-29 14:33:46.000 029 22462.02 133.77 41469.89 88888.00 2024-01-29 14:33:47.000 029 22461.97 133.78 41469.87 88888.00 2024-01-29 14:33:48.000 029 22461.97 133.84 41469.92 88888.00 2024-01-29 14:33:49.000 029 22462.00 133.93 41469.98 88888.00 2024-01-29 14:33:50.000 029 22462.00 134.00 41470.00 47546.01 2024-01-29 14:33:51.000 029 22461.99 134.01 41469.94 88888.00 2024-01-29 14:33:52.000 029 22462.02 133.99 41469.92 88888.00 2024-01-29 14:33:53.000 029 22462.04 133.96 41469.94 88888.00 2024-01-29 14:33:54.000 029 22462.03 133.94 41469.96 88888.00 2024-01-29 14:33:55.000 029 22462.05 133.96 41469.98 47545.95 2024-01-29 14:33:56.000 029 22462.06 134.02 41469.98 88888.00 2024-01-29 14:33:57.000 029 22462.01 134.08 41469.91 88888.00 2024-01-29 14:33:58.000 029 22461.98 134.11 41469.84 88888.00 2024-01-29 14:33:59.000 029 22461.99 134.10 41469.84 88888.00 2024-01-29 14:34:00.000 029 22461.95 134.05 41469.91 47545.85 2024-01-29 14:34:01.000 029 22461.92 134.02 41469.98 88888.00 2024-01-29 14:34:02.000 029 22461.90 134.04 41469.97 88888.00 2024-01-29 14:34:03.000 029 22461.88 134.06 41469.91 88888.00 2024-01-29 14:34:04.000 029 22461.89 134.10 41469.92 88888.00 2024-01-29 14:34:05.000 029 22461.88 134.17 41469.96 47545.84 2024-01-29 14:34:06.000 029 22461.81 134.23 41469.96 88888.00 2024-01-29 14:34:07.000 029 22461.77 134.30 41470.00 88888.00 2024-01-29 14:34:08.000 029 22461.78 134.38 41470.06 88888.00 2024-01-29 14:34:09.000 029 22461.76 134.39 41470.09 88888.00 2024-01-29 14:34:10.000 029 22461.71 134.36 41470.07 47545.72 2024-01-29 14:34:11.000 029 22461.65 134.37 41470.07 88888.00 2024-01-29 14:34:12.000 029 22461.61 134.40 41470.09 88888.00 2024-01-29 14:34:13.000 029 22461.62 134.44 41470.14 88888.00 2024-01-29 14:34:14.000 029 22461.62 134.53 41470.18 88888.00 2024-01-29 14:34:15.000 029 22461.60 134.62 41470.16 47545.70 2024-01-29 14:34:16.000 029 22461.57 134.64 41470.12 88888.00 2024-01-29 14:34:17.000 029 22461.58 134.61 41470.09 88888.00 2024-01-29 14:34:18.000 029 22461.60 134.61 41470.06 88888.00 2024-01-29 14:34:19.000 029 22461.57 134.62 41470.06 88888.00 2024-01-29 14:34:20.000 029 22461.50 134.63 41470.11 47545.67 2024-01-29 14:34:21.000 029 22461.48 134.69 41470.13 88888.00 2024-01-29 14:34:22.000 029 22461.47 134.73 41470.12 88888.00 2024-01-29 14:34:23.000 029 22461.43 134.75 41470.13 88888.00 2024-01-29 14:34:24.000 029 22461.43 134.80 41470.18 88888.00 2024-01-29 14:34:25.000 029 22461.43 134.83 41470.19 47545.58 2024-01-29 14:34:26.000 029 22461.37 134.79 41470.14 88888.00 2024-01-29 14:34:27.000 029 22461.31 134.76 41470.07 88888.00 2024-01-29 14:34:28.000 029 22461.30 134.78 41470.06 88888.00 2024-01-29 14:34:29.000 029 22461.31 134.87 41470.10 88888.00 2024-01-29 14:34:30.000 029 22461.26 134.94 41470.14 47545.60 2024-01-29 14:34:31.000 029 22461.15 134.97 41470.17 88888.00 2024-01-29 14:34:32.000 029 22461.10 135.00 41470.19 88888.00 2024-01-29 14:34:33.000 029 22461.12 135.03 41470.18 88888.00 2024-01-29 14:34:34.000 029 22461.15 135.00 41470.12 88888.00 2024-01-29 14:34:35.000 029 22461.13 134.93 41470.08 47545.56 2024-01-29 14:34:36.000 029 22461.10 134.93 41470.10 88888.00 2024-01-29 14:34:37.000 029 22461.07 134.99 41470.11 88888.00 2024-01-29 14:34:38.000 029 22461.08 135.05 41470.09 88888.00 2024-01-29 14:34:39.000 029 22461.12 135.09 41470.09 88888.00 2024-01-29 14:34:40.000 029 22461.13 135.10 41470.07 47545.54 2024-01-29 14:34:41.000 029 22461.13 135.13 41470.00 88888.00 2024-01-29 14:34:42.000 029 22461.13 135.13 41469.95 88888.00 2024-01-29 14:34:43.000 029 22461.16 135.09 41469.96 88888.00 2024-01-29 14:34:44.000 029 22461.20 135.07 41469.97 88888.00 2024-01-29 14:34:45.000 029 22461.19 135.10 41469.96 47545.57 2024-01-29 14:34:46.000 029 22461.17 135.15 41469.94 88888.00 2024-01-29 14:34:47.000 029 22461.17 135.16 41469.90 88888.00 2024-01-29 14:34:48.000 029 22461.15 135.13 41469.89 88888.00 2024-01-29 14:34:49.000 029 22461.13 135.14 41469.93 88888.00 2024-01-29 14:34:50.000 029 22461.13 135.15 41469.95 47545.49 2024-01-29 14:34:51.000 029 22461.09 135.13 41469.93 88888.00 2024-01-29 14:34:52.000 029 22461.04 135.14 41469.88 88888.00 2024-01-29 14:34:53.000 029 22461.03 135.20 41469.84 88888.00 2024-01-29 14:34:54.000 029 22461.06 135.27 41469.86 88888.00 2024-01-29 14:34:55.000 029 22461.02 135.30 41469.93 47545.47 2024-01-29 14:34:56.000 029 22460.94 135.28 41469.96 88888.00 2024-01-29 14:34:57.000 029 22460.89 135.27 41470.00 88888.00 2024-01-29 14:34:58.000 029 22460.86 135.29 41470.02 88888.00 2024-01-29 14:34:59.000 029 22460.84 135.29 41470.00 88888.00 2024-01-29 14:35:00.000 029 22460.81 135.30 41469.99 47545.35 2024-01-29 14:35:01.000 029 22460.79 135.30 41469.92 88888.00 2024-01-29 14:35:02.000 029 22460.81 135.32 41469.83 88888.00 2024-01-29 14:35:03.000 029 22460.86 135.37 41469.83 88888.00 2024-01-29 14:35:04.000 029 22460.90 135.40 41469.89 88888.00 2024-01-29 14:35:05.000 029 22460.92 135.44 41469.92 47545.36 2024-01-29 14:35:06.000 029 22460.88 135.45 41469.89 88888.00 2024-01-29 14:35:07.000 029 22460.79 135.40 41469.84 88888.00 2024-01-29 14:35:08.000 029 22460.73 135.39 41469.82 88888.00 2024-01-29 14:35:09.000 029 22460.73 135.47 41469.84 88888.00 2024-01-29 14:35:10.000 029 22460.73 135.56 41469.87 47545.37 2024-01-29 14:35:11.000 029 22460.75 135.57 41469.86 88888.00 2024-01-29 14:35:12.000 029 22460.81 135.59 41469.90 88888.00 2024-01-29 14:35:13.000 029 22460.82 135.57 41469.95 88888.00 2024-01-29 14:35:14.000 029 22460.80 135.48 41469.89 88888.00 2024-01-29 14:35:15.000 029 22460.81 135.41 41469.77 47545.35 2024-01-29 14:35:16.000 029 22460.82 135.44 41469.73 88888.00 2024-01-29 14:35:17.000 029 22460.83 135.50 41469.75 88888.00 2024-01-29 14:35:18.000 029 22460.87 135.51 41469.70 88888.00 2024-01-29 14:35:19.000 029 22460.90 135.47 41469.63 88888.00 2024-01-29 14:35:20.000 029 22460.93 135.41 41469.66 47545.42 2024-01-29 14:35:21.000 029 22460.99 135.40 41469.77 88888.00 2024-01-29 14:35:22.000 029 22461.10 135.48 41469.87 88888.00 2024-01-29 14:35:23.000 029 22461.20 135.54 41469.93 88888.00 2024-01-29 14:35:24.000 029 22461.24 135.51 41469.93 88888.00 2024-01-29 14:35:25.000 029 22461.25 135.48 41469.88 47545.50 2024-01-29 14:35:26.000 029 22461.25 135.48 41469.82 88888.00 2024-01-29 14:35:27.000 029 22461.28 135.45 41469.80 88888.00 2024-01-29 14:35:28.000 029 22461.33 135.41 41469.82 88888.00 2024-01-29 14:35:29.000 029 22461.33 135.36 41469.82 88888.00 2024-01-29 14:35:30.000 029 22461.35 135.33 41469.83 47545.63 2024-01-29 14:35:31.000 029 22461.40 135.30 41469.87 88888.00 2024-01-29 14:35:32.000 029 22461.42 135.28 41469.84 88888.00 2024-01-29 14:35:33.000 029 22461.43 135.27 41469.76 88888.00 2024-01-29 14:35:34.000 029 22461.43 135.28 41469.66 88888.00 2024-01-29 14:35:35.000 029 22461.43 135.28 41469.61 47545.66 2024-01-29 14:35:36.000 029 22461.49 135.28 41469.60 88888.00 2024-01-29 14:35:37.000 029 22461.58 135.29 41469.62 88888.00 2024-01-29 14:35:38.000 029 22461.64 135.31 41469.65 88888.00 2024-01-29 14:35:39.000 029 22461.66 135.34 41469.74 88888.00 2024-01-29 14:35:40.000 029 22461.68 135.31 41469.82 47545.75 2024-01-29 14:35:41.000 029 22461.68 135.25 41469.83 88888.00 2024-01-29 14:35:42.000 029 22461.73 135.20 41469.84 88888.00 2024-01-29 14:35:43.000 029 22461.83 135.16 41469.82 88888.00 2024-01-29 14:35:44.000 029 22461.90 135.15 41469.81 88888.00 2024-01-29 14:35:45.000 029 22461.92 135.16 41469.79 47545.89 2024-01-29 14:35:46.000 029 22461.92 135.12 41469.73 88888.00 2024-01-29 14:35:47.000 029 22461.94 135.06 41469.72 88888.00 2024-01-29 14:35:48.000 029 22462.00 135.06 41469.77 88888.00 2024-01-29 14:35:49.000 029 22462.06 135.05 41469.78 88888.00 2024-01-29 14:35:50.000 029 22462.08 135.06 41469.80 47545.98 2024-01-29 14:35:51.000 029 22462.08 135.09 41469.84 88888.00 2024-01-29 14:35:52.000 029 22462.10 135.09 41469.86 88888.00 2024-01-29 14:35:53.000 029 22462.12 135.06 41469.86 88888.00 2024-01-29 14:35:54.000 029 22462.13 135.04 41469.83 88888.00 2024-01-29 14:35:55.000 029 22462.20 135.05 41469.80 47546.12 2024-01-29 14:35:56.000 029 22462.31 135.02 41469.79 88888.00 2024-01-29 14:35:57.000 029 22462.37 134.98 41469.75 88888.00 2024-01-29 14:35:58.000 029 22462.39 134.99 41469.72 88888.00 2024-01-29 14:35:59.000 029 22462.41 134.97 41469.76 88888.00 2024-01-29 14:36:00.000 029 22462.45 134.92 41469.84 47546.17 2024-01-29 14:36:01.000 029 22462.53 134.89 41469.93 88888.00 2024-01-29 14:36:02.000 029 22462.60 134.87 41469.94 88888.00 2024-01-29 14:36:03.000 029 22462.60 134.84 41469.89 88888.00 2024-01-29 14:36:04.000 029 22462.61 134.82 41469.85 88888.00 2024-01-29 14:36:05.000 029 22462.65 134.80 41469.87 47546.32 2024-01-29 14:36:06.000 029 22462.69 134.75 41469.85 88888.00 2024-01-29 14:36:07.000 029 22462.74 134.73 41469.82 88888.00 2024-01-29 14:36:08.000 029 22462.84 134.77 41469.87 88888.00 2024-01-29 14:36:09.000 029 22462.93 134.80 41469.94 88888.00 2024-01-29 14:36:10.000 029 22462.99 134.75 41469.93 47546.53 2024-01-29 14:36:11.000 029 22463.03 134.67 41469.86 88888.00 2024-01-29 14:36:12.000 029 22463.10 134.66 41469.86 88888.00 2024-01-29 14:36:13.000 029 22463.18 134.67 41469.89 88888.00 2024-01-29 14:36:14.000 029 22463.22 134.60 41469.89 88888.00 2024-01-29 14:36:15.000 029 22463.23 134.52 41469.89 47546.67 2024-01-29 14:36:16.000 029 22463.27 134.49 41469.91 88888.00 2024-01-29 14:36:17.000 029 22463.37 134.51 41469.96 88888.00 2024-01-29 14:36:18.000 029 22463.47 134.56 41469.99 88888.00 2024-01-29 14:36:19.000 029 22463.49 134.54 41469.97 88888.00 2024-01-29 14:36:20.000 029 22463.50 134.52 41469.94 47546.76 2024-01-29 14:36:21.000 029 22463.52 134.51 41469.95 88888.00 2024-01-29 14:36:22.000 029 22463.52 134.49 41469.93 88888.00 2024-01-29 14:36:23.000 029 22463.51 134.47 41469.81 88888.00 2024-01-29 14:36:24.000 029 22463.52 134.50 41469.71 88888.00 2024-01-29 14:36:25.000 029 22463.51 134.55 41469.72 47546.80 2024-01-29 14:36:26.000 029 22463.48 134.59 41469.79 88888.00 2024-01-29 14:36:27.000 029 22463.45 134.58 41469.81 88888.00 2024-01-29 14:36:28.000 029 22463.49 134.54 41469.83 88888.00 2024-01-29 14:36:29.000 029 22463.55 134.53 41469.85 88888.00 2024-01-29 14:36:30.000 029 22463.57 134.55 41469.83 47546.82 2024-01-29 14:36:31.000 029 22463.54 134.52 41469.82 88888.00 2024-01-29 14:36:32.000 029 22463.53 134.52 41469.86 88888.00 2024-01-29 14:36:33.000 029 22463.61 134.59 41469.96 88888.00 2024-01-29 14:36:34.000 029 22463.66 134.61 41470.02 88888.00 2024-01-29 14:36:35.000 029 22463.66 134.53 41469.99 47546.84 2024-01-29 14:36:36.000 029 22463.66 134.46 41469.96 88888.00 2024-01-29 14:36:37.000 029 22463.68 134.47 41469.94 88888.00 2024-01-29 14:36:38.000 029 22463.69 134.50 41469.92 88888.00 2024-01-29 14:36:39.000 029 22463.70 134.48 41469.91 88888.00 2024-01-29 14:36:40.000 029 22463.70 134.47 41469.91 47546.96 2024-01-29 14:36:41.000 029 22463.69 134.45 41469.94 88888.00 2024-01-29 14:36:42.000 029 22463.73 134.39 41469.99 88888.00 2024-01-29 14:36:43.000 029 22463.79 134.38 41470.03 88888.00 2024-01-29 14:36:44.000 029 22463.82 134.37 41470.05 88888.00 2024-01-29 14:36:45.000 029 22463.87 134.36 41470.12 47547.03 2024-01-29 14:36:46.000 029 22463.94 134.33 41470.24 88888.00 2024-01-29 14:36:47.000 029 22463.99 134.27 41470.27 88888.00 2024-01-29 14:36:48.000 029 22464.00 134.20 41470.25 88888.00 2024-01-29 14:36:49.000 029 22464.02 134.15 41470.22 88888.00 2024-01-29 14:36:50.000 029 22464.05 134.11 41470.19 47547.17 2024-01-29 14:36:51.000 029 22464.05 134.09 41470.18 88888.00 2024-01-29 14:36:52.000 029 22464.05 134.05 41470.16 88888.00 2024-01-29 14:36:53.000 029 22464.09 133.98 41470.15 88888.00 2024-01-29 14:36:54.000 029 22464.17 133.91 41470.18 88888.00 2024-01-29 14:36:55.000 029 22464.21 133.80 41470.16 47547.28 2024-01-29 14:36:56.000 029 22464.26 133.72 41470.15 88888.00 2024-01-29 14:36:57.000 029 22464.34 133.67 41470.20 88888.00 2024-01-29 14:36:58.000 029 22464.43 133.61 41470.26 88888.00 2024-01-29 14:36:59.000 029 22464.53 133.59 41470.30 88888.00 2024-01-29 14:37:00.000 029 22464.62 133.56 41470.32 47547.43 2024-01-29 14:37:01.000 029 22464.65 133.50 41470.32 88888.00 2024-01-29 14:37:02.000 029 22464.66 133.44 41470.33 88888.00 2024-01-29 14:37:03.000 029 22464.69 133.38 41470.37 88888.00 2024-01-29 14:37:04.000 029 22464.74 133.29 41470.41 88888.00 2024-01-29 14:37:05.000 029 22464.80 133.21 41470.38 47547.64 2024-01-29 14:37:06.000 029 22464.88 133.21 41470.32 88888.00 2024-01-29 14:37:07.000 029 22464.97 133.26 41470.33 88888.00 2024-01-29 14:37:08.000 029 22465.03 133.30 41470.34 88888.00 2024-01-29 14:37:09.000 029 22465.06 133.24 41470.29 88888.00 2024-01-29 14:37:10.000 029 22465.07 133.14 41470.25 47547.79 2024-01-29 14:37:11.000 029 22465.07 133.07 41470.26 88888.00 2024-01-29 14:37:12.000 029 22465.06 133.04 41470.25 88888.00 2024-01-29 14:37:13.000 029 22465.08 133.02 41470.25 88888.00 2024-01-29 14:37:14.000 029 22465.13 132.99 41470.30 88888.00 2024-01-29 14:37:15.000 029 22465.17 132.96 41470.38 47547.77 2024-01-29 14:37:16.000 029 22465.19 132.95 41470.45 88888.00 2024-01-29 14:37:17.000 029 22465.20 132.91 41470.48 88888.00 2024-01-29 14:37:18.000 029 22465.26 132.86 41470.50 88888.00 2024-01-29 14:37:19.000 029 22465.31 132.81 41470.51 88888.00 2024-01-29 14:37:20.000 029 22465.28 132.77 41470.49 47547.90 2024-01-29 14:37:21.000 029 22465.27 132.72 41470.43 88888.00 2024-01-29 14:37:22.000 029 22465.29 132.68 41470.32 88888.00 2024-01-29 14:37:23.000 029 22465.32 132.66 41470.23 88888.00 2024-01-29 14:37:24.000 029 22465.34 132.64 41470.24 88888.00 2024-01-29 14:37:25.000 029 22465.38 132.60 41470.31 47547.98 2024-01-29 14:37:26.000 029 22465.45 132.54 41470.39 88888.00 2024-01-29 14:37:27.000 029 22465.47 132.50 41470.46 88888.00 2024-01-29 14:37:28.000 029 22465.47 132.48 41470.44 88888.00 2024-01-29 14:37:29.000 029 22465.51 132.43 41470.41 88888.00 2024-01-29 14:37:30.000 029 22465.55 132.34 41470.43 47548.09 2024-01-29 14:37:31.000 029 22465.54 132.27 41470.43 88888.00 2024-01-29 14:37:32.000 029 22465.59 132.22 41470.41 88888.00 2024-01-29 14:37:33.000 029 22465.72 132.16 41470.40 88888.00 2024-01-29 14:37:34.000 029 22465.83 132.09 41470.37 88888.00 2024-01-29 14:37:35.000 029 22465.83 132.04 41470.36 47548.30 2024-01-29 14:37:36.000 029 22465.79 132.01 41470.41 88888.00 2024-01-29 14:37:37.000 029 22465.78 132.00 41470.43 88888.00 2024-01-29 14:37:38.000 029 22465.81 131.99 41470.44 88888.00 2024-01-29 14:37:39.000 029 22465.79 131.98 41470.50 88888.00 2024-01-29 14:37:40.000 029 22465.74 131.96 41470.54 47548.31 2024-01-29 14:37:41.000 029 22465.73 131.91 41470.56 88888.00 2024-01-29 14:37:42.000 029 22465.77 131.82 41470.57 88888.00 2024-01-29 14:37:43.000 029 22465.82 131.75 41470.54 88888.00 2024-01-29 14:37:44.000 029 22465.83 131.71 41470.50 88888.00 2024-01-29 14:37:45.000 029 22465.80 131.67 41470.47 47548.44 2024-01-29 14:37:46.000 029 22465.79 131.65 41470.44 88888.00 2024-01-29 14:37:47.000 029 22465.82 131.63 41470.38 88888.00 2024-01-29 14:37:48.000 029 22465.84 131.60 41470.34 88888.00 2024-01-29 14:37:49.000 029 22465.81 131.56 41470.38 88888.00 2024-01-29 14:37:50.000 029 22465.79 131.55 41470.47 47548.47 2024-01-29 14:37:51.000 029 22465.79 131.55 41470.59 88888.00 2024-01-29 14:37:52.000 029 22465.77 131.55 41470.69 88888.00 2024-01-29 14:37:53.000 029 22465.76 131.53 41470.71 88888.00 2024-01-29 14:37:54.000 029 22465.81 131.50 41470.69 88888.00 2024-01-29 14:37:55.000 029 22465.87 131.51 41470.65 47548.44 2024-01-29 14:37:56.000 029 22465.85 131.52 41470.62 88888.00 2024-01-29 14:37:57.000 029 22465.81 131.50 41470.60 88888.00 2024-01-29 14:37:58.000 029 22465.80 131.48 41470.53 88888.00 2024-01-29 14:37:59.000 029 22465.80 131.47 41470.48 88888.00 2024-01-29 14:38:00.000 029 22465.81 131.51 41470.52 47548.53 2024-01-29 14:38:01.000 029 22465.84 131.53 41470.59 88888.00 2024-01-29 14:38:02.000 029 22465.85 131.45 41470.61 88888.00 2024-01-29 14:38:03.000 029 22465.87 131.41 41470.65 88888.00 2024-01-29 14:38:04.000 029 22465.85 131.47 41470.63 88888.00 2024-01-29 14:38:05.000 029 22465.84 131.53 41470.60 47548.50 2024-01-29 14:38:06.000 029 22465.83 131.52 41470.66 88888.00 2024-01-29 14:38:07.000 029 22465.81 131.46 41470.76 88888.00 2024-01-29 14:38:08.000 029 22465.78 131.44 41470.79 88888.00 2024-01-29 14:38:09.000 029 22465.77 131.44 41470.71 88888.00 2024-01-29 14:38:10.000 029 22465.78 131.43 41470.65 47548.50 2024-01-29 14:38:11.000 029 22465.81 131.43 41470.68 88888.00 2024-01-29 14:38:12.000 029 22465.85 131.40 41470.71 88888.00 2024-01-29 14:38:13.000 029 22465.91 131.34 41470.69 88888.00 2024-01-29 14:38:14.000 029 22465.99 131.29 41470.71 88888.00 2024-01-29 14:38:15.000 029 22466.04 131.26 41470.77 47548.64 2024-01-29 14:38:16.000 029 22466.07 131.23 41470.76 88888.00 2024-01-29 14:38:17.000 029 22466.15 131.22 41470.70 88888.00 2024-01-29 14:38:18.000 029 22466.28 131.25 41470.66 88888.00 2024-01-29 14:38:19.000 029 22466.39 131.24 41470.68 88888.00 2024-01-29 14:38:20.000 029 22466.45 131.17 41470.68 47548.83 2024-01-29 14:38:21.000 029 22466.50 131.14 41470.69 88888.00 2024-01-29 14:38:22.000 029 22466.58 131.17 41470.73 88888.00 2024-01-29 14:38:23.000 029 22466.62 131.21 41470.78 88888.00 2024-01-29 14:38:24.000 029 22466.58 131.22 41470.80 88888.00 2024-01-29 14:38:25.000 029 22466.48 131.22 41470.82 47548.86 2024-01-29 14:38:26.000 029 22466.41 131.20 41470.83 88888.00 2024-01-29 14:38:27.000 029 22466.39 131.14 41470.77 88888.00 2024-01-29 14:38:28.000 029 22466.35 131.10 41470.67 88888.00 2024-01-29 14:38:29.000 029 22466.33 131.14 41470.64 88888.00 2024-01-29 14:38:30.000 029 22466.33 131.21 41470.69 47548.81 2024-01-29 14:38:31.000 029 22466.31 131.23 41470.72 88888.00 2024-01-29 14:38:32.000 029 22466.25 131.18 41470.70 88888.00 2024-01-29 14:38:33.000 029 22466.22 131.15 41470.72 88888.00 2024-01-29 14:38:34.000 029 22466.22 131.18 41470.77 88888.00 2024-01-29 14:38:35.000 029 22466.19 131.19 41470.77 47548.81 2024-01-29 14:38:36.000 029 22466.19 131.18 41470.75 88888.00 2024-01-29 14:38:37.000 029 22466.23 131.17 41470.75 88888.00 2024-01-29 14:38:38.000 029 22466.28 131.16 41470.73 88888.00 2024-01-29 14:38:39.000 029 22466.31 131.14 41470.72 88888.00 2024-01-29 14:38:40.000 029 22466.28 131.10 41470.71 47548.83 2024-01-29 14:38:41.000 029 22466.26 131.08 41470.72 88888.00 2024-01-29 14:38:42.000 029 22466.28 131.10 41470.81 88888.00 2024-01-29 14:38:43.000 029 22466.32 131.11 41470.88 88888.00 2024-01-29 14:38:44.000 029 22466.34 131.06 41470.88 88888.00 2024-01-29 14:38:45.000 029 22466.34 131.02 41470.89 47548.82 2024-01-29 14:38:46.000 029 22466.30 131.00 41470.90 88888.00 2024-01-29 14:38:47.000 029 22466.25 131.02 41470.86 88888.00 2024-01-29 14:38:48.000 029 22466.18 131.06 41470.81 88888.00 2024-01-29 14:38:49.000 029 22466.13 131.08 41470.81 88888.00 2024-01-29 14:38:50.000 029 22466.10 131.09 41470.88 47548.77 2024-01-29 14:38:51.000 029 22466.08 131.13 41470.98 88888.00 2024-01-29 14:38:52.000 029 22466.03 131.14 41471.00 88888.00 2024-01-29 14:38:53.000 029 22465.98 131.07 41470.91 88888.00 2024-01-29 14:38:54.000 029 22465.92 131.04 41470.86 88888.00 2024-01-29 14:38:55.000 029 22465.88 131.11 41470.86 47548.67 2024-01-29 14:38:56.000 029 22465.87 131.19 41470.84 88888.00 2024-01-29 14:38:57.000 029 22465.85 131.18 41470.86 88888.00 2024-01-29 14:38:58.000 029 22465.83 131.17 41470.94 88888.00 2024-01-29 14:38:59.000 029 22465.79 131.19 41470.97 88888.00 2024-01-29 14:39:00.000 029 22465.72 131.19 41470.88 47548.68 2024-01-29 14:39:01.000 029 22465.69 131.19 41470.82 88888.00 2024-01-29 14:39:02.000 029 22465.74 131.22 41470.87 88888.00 2024-01-29 14:39:03.000 029 22465.76 131.26 41470.94 88888.00 2024-01-29 14:39:04.000 029 22465.68 131.26 41470.98 88888.00 2024-01-29 14:39:05.000 029 22465.60 131.18 41471.00 47548.59 2024-01-29 14:39:06.000 029 22465.55 131.11 41471.00 88888.00 2024-01-29 14:39:07.000 029 22465.51 131.12 41470.99 88888.00 2024-01-29 14:39:08.000 029 22465.50 131.17 41470.97 88888.00 2024-01-29 14:39:09.000 029 22465.51 131.21 41470.94 88888.00 2024-01-29 14:39:10.000 029 22465.48 131.21 41470.92 47548.56 2024-01-29 14:39:11.000 029 22465.42 131.20 41470.96 88888.00 2024-01-29 14:39:12.000 029 22465.38 131.22 41471.04 88888.00 2024-01-29 14:39:13.000 029 22465.40 131.30 41471.06 88888.00 2024-01-29 14:39:14.000 029 22465.45 131.34 41470.97 88888.00 2024-01-29 14:39:15.000 029 22465.45 131.31 41470.88 47548.49 2024-01-29 14:39:16.000 029 22465.40 131.28 41470.88 88888.00 2024-01-29 14:39:17.000 029 22465.38 131.28 41470.94 88888.00 2024-01-29 14:39:18.000 029 22465.38 131.27 41471.02 88888.00 2024-01-29 14:39:19.000 029 22465.35 131.21 41471.09 88888.00 2024-01-29 14:39:20.000 029 22465.32 131.21 41471.09 47548.46 2024-01-29 14:39:21.000 029 22465.26 131.27 41471.04 88888.00 2024-01-29 14:39:22.000 029 22465.21 131.27 41470.95 88888.00 2024-01-29 14:39:23.000 029 22465.19 131.25 41470.91 88888.00 2024-01-29 14:39:24.000 029 22465.20 131.28 41470.97 88888.00 2024-01-29 14:39:25.000 029 22465.20 131.32 41471.02 47548.48 2024-01-29 14:39:26.000 029 22465.24 131.34 41471.02 88888.00 2024-01-29 14:39:27.000 029 22465.28 131.30 41471.00 88888.00 2024-01-29 14:39:28.000 029 22465.27 131.23 41470.95 88888.00 2024-01-29 14:39:29.000 029 22465.25 131.24 41470.94 88888.00 2024-01-29 14:39:30.000 029 22465.26 131.25 41471.00 47548.50 2024-01-29 14:39:31.000 029 22465.29 131.21 41471.09 88888.00 2024-01-29 14:39:32.000 029 22465.31 131.16 41471.11 88888.00 2024-01-29 14:39:33.000 029 22465.33 131.20 41471.10 88888.00 2024-01-29 14:39:34.000 029 22465.36 131.26 41471.07 88888.00 2024-01-29 14:39:35.000 029 22465.40 131.23 41471.04 47548.59 2024-01-29 14:39:36.000 029 22465.42 131.10 41471.06 88888.00 2024-01-29 14:39:37.000 029 22465.41 131.05 41471.10 88888.00 2024-01-29 14:39:38.000 029 22465.42 131.07 41471.14 88888.00 2024-01-29 14:39:39.000 029 22465.50 131.09 41471.18 88888.00 2024-01-29 14:39:40.000 029 22465.57 131.08 41471.18 47548.62 2024-01-29 14:39:41.000 029 22465.57 131.03 41471.12 88888.00 2024-01-29 14:39:42.000 029 22465.56 130.97 41471.07 88888.00 2024-01-29 14:39:43.000 029 22465.53 130.92 41471.08 88888.00 2024-01-29 14:39:44.000 029 22465.47 130.87 41471.12 88888.00 2024-01-29 14:39:45.000 029 22465.41 130.85 41471.15 47548.71 2024-01-29 14:39:46.000 029 22465.41 130.86 41471.16 88888.00 2024-01-29 14:39:47.000 029 22465.39 130.82 41471.15 88888.00 2024-01-29 14:39:48.000 029 22465.35 130.77 41471.17 88888.00 2024-01-29 14:39:49.000 029 22465.34 130.78 41471.18 88888.00 2024-01-29 14:39:50.000 029 22465.35 130.80 41471.16 47548.67 2024-01-29 14:39:51.000 029 22465.35 130.81 41471.18 88888.00 2024-01-29 14:39:52.000 029 22465.35 130.80 41471.23 88888.00 2024-01-29 14:39:53.000 029 22465.36 130.80 41471.20 88888.00 2024-01-29 14:39:54.000 029 22465.33 130.81 41471.11 88888.00 2024-01-29 14:39:55.000 029 22465.28 130.81 41471.07 47548.59 2024-01-29 14:39:56.000 029 22465.29 130.78 41471.12 88888.00 2024-01-29 14:39:57.000 029 22465.28 130.79 41471.19 88888.00 2024-01-29 14:39:58.000 029 22465.24 130.84 41471.22 88888.00 2024-01-29 14:39:59.000 029 22465.22 130.87 41471.21 88888.00 2024-01-29 14:40:00.000 029 22465.22 130.87 41471.18 47548.58 2024-01-29 14:40:01.000 029 22465.17 130.81 41471.11 88888.00 2024-01-29 14:40:02.000 029 22465.14 130.74 41471.07 88888.00 2024-01-29 14:40:03.000 029 22465.14 130.74 41471.10 88888.00 2024-01-29 14:40:04.000 029 22465.15 130.83 41471.13 88888.00 2024-01-29 14:40:05.000 029 22465.15 130.93 41471.14 47548.51 2024-01-29 14:40:06.000 029 22465.12 130.98 41471.09 88888.00 2024-01-29 14:40:07.000 029 22465.08 130.95 41471.03 88888.00 2024-01-29 14:40:08.000 029 22465.10 130.89 41471.09 88888.00 2024-01-29 14:40:09.000 029 22465.10 130.85 41471.23 88888.00 2024-01-29 14:40:10.000 029 22465.06 130.89 41471.29 47548.48 2024-01-29 14:40:11.000 029 22464.97 130.98 41471.26 88888.00 2024-01-29 14:40:12.000 029 22464.90 131.05 41471.21 88888.00 2024-01-29 14:40:13.000 029 22464.89 131.10 41471.22 88888.00 2024-01-29 14:40:14.000 029 22464.93 131.14 41471.28 88888.00 2024-01-29 14:40:15.000 029 22464.94 131.15 41471.27 47548.42 2024-01-29 14:40:16.000 029 22464.86 131.13 41471.19 88888.00 2024-01-29 14:40:17.000 029 22464.77 131.13 41471.16 88888.00 2024-01-29 14:40:18.000 029 22464.72 131.12 41471.22 88888.00 2024-01-29 14:40:19.000 029 22464.68 131.09 41471.26 88888.00 2024-01-29 14:40:20.000 029 22464.63 131.11 41471.23 47548.30 2024-01-29 14:40:21.000 029 22464.58 131.19 41471.20 88888.00 2024-01-29 14:40:22.000 029 22464.51 131.25 41471.18 88888.00 2024-01-29 14:40:23.000 029 22464.43 131.25 41471.17 88888.00 2024-01-29 14:40:24.000 029 22464.40 131.24 41471.21 88888.00 2024-01-29 14:40:25.000 029 22464.40 131.21 41471.26 47548.26 2024-01-29 14:40:26.000 029 22464.40 131.15 41471.23 88888.00 2024-01-29 14:40:27.000 029 22464.39 131.16 41471.14 88888.00 2024-01-29 14:40:28.000 029 22464.40 131.24 41471.11 88888.00 2024-01-29 14:40:29.000 029 22464.41 131.29 41471.15 88888.00 2024-01-29 14:40:30.000 029 22464.38 131.30 41471.13 47548.17 2024-01-29 14:40:31.000 029 22464.32 131.30 41471.07 88888.00 2024-01-29 14:40:32.000 029 22464.30 131.34 41471.06 88888.00 2024-01-29 14:40:33.000 029 22464.28 131.36 41471.06 88888.00 2024-01-29 14:40:34.000 029 22464.22 131.33 41471.07 88888.00 2024-01-29 14:40:35.000 029 22464.19 131.32 41471.16 47548.13 2024-01-29 14:40:36.000 029 22464.19 131.34 41471.19 88888.00 2024-01-29 14:40:37.000 029 22464.18 131.32 41471.17 88888.00 2024-01-29 14:40:38.000 029 22464.15 131.33 41471.17 88888.00 2024-01-29 14:40:39.000 029 22464.11 131.39 41471.22 88888.00 2024-01-29 14:40:40.000 029 22464.09 131.44 41471.25 47548.06 2024-01-29 14:40:41.000 029 22464.10 131.43 41471.24 88888.00 2024-01-29 14:40:42.000 029 22464.07 131.40 41471.24 88888.00 2024-01-29 14:40:43.000 029 22464.03 131.39 41471.26 88888.00 2024-01-29 14:40:44.000 029 22464.03 131.41 41471.29 88888.00 2024-01-29 14:40:45.000 029 22464.07 131.46 41471.35 47548.10 2024-01-29 14:40:46.000 029 22464.10 131.49 41471.40 88888.00 2024-01-29 14:40:47.000 029 22464.06 131.43 41471.37 88888.00 2024-01-29 14:40:48.000 029 22463.99 131.34 41471.29 88888.00 2024-01-29 14:40:49.000 029 22463.99 131.33 41471.27 88888.00 2024-01-29 14:40:50.000 029 22464.00 131.39 41471.33 47548.06 2024-01-29 14:40:51.000 029 22463.98 131.44 41471.39 88888.00 2024-01-29 14:40:52.000 029 22463.98 131.44 41471.36 88888.00 2024-01-29 14:40:53.000 029 22463.99 131.41 41471.30 88888.00 2024-01-29 14:40:54.000 029 22464.00 131.41 41471.31 88888.00 2024-01-29 14:40:55.000 029 22464.00 131.47 41471.38 47548.04 2024-01-29 14:40:56.000 029 22464.01 131.52 41471.40 88888.00 2024-01-29 14:40:57.000 029 22464.02 131.56 41471.36 88888.00 2024-01-29 14:40:58.000 029 22464.00 131.58 41471.33 88888.00 2024-01-29 14:40:59.000 029 22463.95 131.57 41471.32 88888.00 2024-01-29 14:41:00.000 029 22463.91 131.55 41471.31 47548.00 2024-01-29 14:41:01.000 029 22463.93 131.57 41471.30 88888.00 2024-01-29 14:41:02.000 029 22463.95 131.61 41471.28 88888.00 2024-01-29 14:41:03.000 029 22463.93 131.64 41471.30 88888.00 2024-01-29 14:41:04.000 029 22463.88 131.66 41471.34 88888.00 2024-01-29 14:41:05.000 029 22463.82 131.70 41471.34 47547.91 2024-01-29 14:41:06.000 029 22463.81 131.73 41471.32 88888.00 2024-01-29 14:41:07.000 029 22463.80 131.72 41471.30 88888.00 2024-01-29 14:41:08.000 029 22463.74 131.71 41471.27 88888.00 2024-01-29 14:41:09.000 029 22463.71 131.75 41471.28 88888.00 2024-01-29 14:41:10.000 029 22463.71 131.81 41471.32 47547.89 2024-01-29 14:41:11.000 029 22463.71 131.81 41471.35 88888.00 2024-01-29 14:41:12.000 029 22463.71 131.83 41471.40 88888.00 2024-01-29 14:41:13.000 029 22463.72 131.92 41471.46 88888.00 2024-01-29 14:41:14.000 029 22463.69 131.97 41471.45 88888.00 2024-01-29 14:41:15.000 029 22463.62 131.91 41471.39 47547.82 2024-01-29 14:41:16.000 029 22463.61 131.87 41471.36 88888.00 2024-01-29 14:41:17.000 029 22463.66 131.90 41471.37 88888.00 2024-01-29 14:41:18.000 029 22463.68 131.94 41471.35 88888.00 2024-01-29 14:41:19.000 029 22463.64 131.98 41471.32 88888.00 2024-01-29 14:41:20.000 029 22463.62 132.00 41471.31 47547.75 2024-01-29 14:41:21.000 029 22463.62 132.00 41471.31 88888.00 2024-01-29 14:41:22.000 029 22463.60 132.03 41471.31 88888.00 2024-01-29 14:41:23.000 029 22463.55 132.07 41471.27 88888.00 2024-01-29 14:41:24.000 029 22463.49 132.10 41471.20 88888.00 2024-01-29 14:41:25.000 029 22463.44 132.12 41471.16 47547.78 2024-01-29 14:41:26.000 029 22463.42 132.16 41471.17 88888.00 2024-01-29 14:41:27.000 029 22463.43 132.18 41471.19 88888.00 2024-01-29 14:41:28.000 029 22463.47 132.20 41471.23 88888.00 2024-01-29 14:41:29.000 029 22463.52 132.29 41471.27 88888.00 2024-01-29 14:41:30.000 029 22463.55 132.36 41471.28 47547.66 2024-01-29 14:41:31.000 029 22463.50 132.38 41471.29 88888.00 2024-01-29 14:41:32.000 029 22463.42 132.37 41471.32 88888.00 2024-01-29 14:41:33.000 029 22463.35 132.34 41471.35 88888.00 2024-01-29 14:41:34.000 029 22463.31 132.31 41471.37 88888.00 2024-01-29 14:41:35.000 029 22463.30 132.34 41471.39 47547.68 2024-01-29 14:41:36.000 029 22463.34 132.40 41471.41 88888.00 2024-01-29 14:41:37.000 029 22463.34 132.40 41471.41 88888.00 2024-01-29 14:41:38.000 029 22463.32 132.32 41471.36 88888.00 2024-01-29 14:41:39.000 029 22463.34 132.31 41471.36 88888.00 2024-01-29 14:41:40.000 029 22463.38 132.41 41471.41 47547.63 2024-01-29 14:41:41.000 029 22463.36 132.51 41471.43 88888.00 2024-01-29 14:41:42.000 029 22463.29 132.54 41471.43 88888.00 2024-01-29 14:41:43.000 029 22463.21 132.53 41471.41 88888.00 2024-01-29 14:41:44.000 029 22463.19 132.54 41471.34 88888.00 2024-01-29 14:41:45.000 029 22463.21 132.58 41471.26 47547.57 2024-01-29 14:41:46.000 029 22463.19 132.61 41471.23 88888.00 2024-01-29 14:41:47.000 029 22463.20 132.64 41471.31 88888.00 2024-01-29 14:41:48.000 029 22463.26 132.64 41471.40 88888.00 2024-01-29 14:41:49.000 029 22463.30 132.61 41471.44 88888.00 2024-01-29 14:41:50.000 029 22463.27 132.59 41471.44 47547.59 2024-01-29 14:41:51.000 029 22463.24 132.62 41471.38 88888.00 2024-01-29 14:41:52.000 029 22463.25 132.66 41471.34 88888.00 2024-01-29 14:41:53.000 029 22463.27 132.69 41471.40 88888.00 2024-01-29 14:41:54.000 029 22463.30 132.70 41471.45 88888.00 2024-01-29 14:41:55.000 029 22463.28 132.73 41471.43 47547.49 2024-01-29 14:41:56.000 029 22463.21 132.76 41471.41 88888.00 2024-01-29 14:41:57.000 029 22463.14 132.79 41471.39 88888.00 2024-01-29 14:41:58.000 029 22463.07 132.81 41471.33 88888.00 2024-01-29 14:41:59.000 029 22463.02 132.79 41471.24 88888.00 2024-01-29 14:42:00.000 029 22463.01 132.78 41471.25 47547.52 2024-01-29 14:42:01.000 029 22463.04 132.81 41471.35 88888.00 2024-01-29 14:42:02.000 029 22463.04 132.86 41471.38 88888.00 2024-01-29 14:42:03.000 029 22463.00 132.87 41471.37 88888.00 2024-01-29 14:42:04.000 029 22462.94 132.89 41471.43 88888.00 2024-01-29 14:42:05.000 029 22462.85 132.89 41471.44 47547.46 2024-01-29 14:42:06.000 029 22462.76 132.86 41471.34 88888.00 2024-01-29 14:42:07.000 029 22462.73 132.83 41471.22 88888.00 2024-01-29 14:42:08.000 029 22462.73 132.85 41471.22 88888.00 2024-01-29 14:42:09.000 029 22462.71 132.90 41471.32 88888.00 2024-01-29 14:42:10.000 029 22462.66 132.92 41471.34 47547.37 2024-01-29 14:42:11.000 029 22462.63 132.92 41471.25 88888.00 2024-01-29 14:42:12.000 029 22462.65 132.95 41471.21 88888.00 2024-01-29 14:42:13.000 029 22462.66 132.98 41471.21 88888.00 2024-01-29 14:42:14.000 029 22462.62 132.98 41471.25 88888.00 2024-01-29 14:42:15.000 029 22462.56 133.02 41471.36 47547.31 2024-01-29 14:42:16.000 029 22462.51 133.10 41471.38 88888.00 2024-01-29 14:42:17.000 029 22462.49 133.16 41471.31 88888.00 2024-01-29 14:42:18.000 029 22462.48 133.17 41471.25 88888.00 2024-01-29 14:42:19.000 029 22462.47 133.15 41471.19 88888.00 2024-01-29 14:42:20.000 029 22462.44 133.14 41471.16 47547.20 2024-01-29 14:42:21.000 029 22462.40 133.19 41471.17 88888.00 2024-01-29 14:42:22.000 029 22462.32 133.22 41471.14 88888.00 2024-01-29 14:42:23.000 029 22462.27 133.18 41471.05 88888.00 2024-01-29 14:42:24.000 029 22462.28 133.18 41471.02 88888.00 2024-01-29 14:42:25.000 029 22462.33 133.27 41471.09 47547.18 2024-01-29 14:42:26.000 029 22462.35 133.36 41471.16 88888.00 2024-01-29 14:42:27.000 029 22462.31 133.35 41471.18 88888.00 2024-01-29 14:42:28.000 029 22462.26 133.30 41471.19 88888.00 2024-01-29 14:42:29.000 029 22462.27 133.33 41471.21 88888.00 2024-01-29 14:42:30.000 029 22462.29 133.35 41471.23 47547.17 2024-01-29 14:42:31.000 029 22462.29 133.33 41471.25 88888.00 2024-01-29 14:42:32.000 029 22462.30 133.32 41471.25 88888.00 2024-01-29 14:42:33.000 029 22462.32 133.35 41471.23 88888.00 2024-01-29 14:42:34.000 029 22462.34 133.37 41471.20 88888.00 2024-01-29 14:42:35.000 029 22462.35 133.37 41471.19 47547.14 2024-01-29 14:42:36.000 029 22462.36 133.33 41471.22 88888.00 2024-01-29 14:42:37.000 029 22462.36 133.28 41471.27 88888.00 2024-01-29 14:42:38.000 029 22462.34 133.29 41471.26 88888.00 2024-01-29 14:42:39.000 029 22462.32 133.34 41471.17 88888.00 2024-01-29 14:42:40.000 029 22462.31 133.38 41471.10 47547.14 2024-01-29 14:42:41.000 029 22462.28 133.39 41471.14 88888.00 2024-01-29 14:42:42.000 029 22462.26 133.41 41471.23 88888.00 2024-01-29 14:42:43.000 029 22462.22 133.44 41471.23 88888.00 2024-01-29 14:42:44.000 029 22462.14 133.46 41471.20 88888.00 2024-01-29 14:42:45.000 029 22462.10 133.53 41471.27 47547.08 2024-01-29 14:42:46.000 029 22462.10 133.58 41471.32 88888.00 2024-01-29 14:42:47.000 029 22462.08 133.56 41471.31 88888.00 2024-01-29 14:42:48.000 029 22462.05 133.51 41471.33 88888.00 2024-01-29 14:42:49.000 029 22462.02 133.50 41471.41 88888.00 2024-01-29 14:42:50.000 029 22462.00 133.51 41471.45 47546.97 2024-01-29 14:42:51.000 029 22461.98 133.54 41471.41 88888.00 2024-01-29 14:42:52.000 029 22461.97 133.60 41471.32 88888.00 2024-01-29 14:42:53.000 029 22461.96 133.65 41471.23 88888.00 2024-01-29 14:42:54.000 029 22461.94 133.65 41471.19 88888.00 2024-01-29 14:42:55.000 029 22461.90 133.66 41471.18 47546.87 2024-01-29 14:42:56.000 029 22461.86 133.70 41471.20 88888.00 2024-01-29 14:42:57.000 029 22461.80 133.69 41471.22 88888.00 2024-01-29 14:42:58.000 029 22461.73 133.65 41471.26 88888.00 2024-01-29 14:42:59.000 029 22461.72 133.66 41471.31 88888.00 2024-01-29 14:43:00.000 029 22461.72 133.68 41471.35 47546.76 2024-01-29 14:43:01.000 029 22461.66 133.70 41471.31 88888.00 2024-01-29 14:43:02.000 029 22461.59 133.73 41471.24 88888.00 2024-01-29 14:43:03.000 029 22461.53 133.80 41471.20 88888.00 2024-01-29 14:43:04.000 029 22461.47 133.86 41471.20 88888.00 2024-01-29 14:43:05.000 029 22461.42 133.86 41471.24 47546.66 2024-01-29 14:43:06.000 029 22461.40 133.86 41471.32 88888.00 2024-01-29 14:43:07.000 029 22461.42 133.88 41471.38 88888.00 2024-01-29 14:43:08.000 029 22461.43 133.92 41471.39 88888.00 2024-01-29 14:43:09.000 029 22461.43 133.97 41471.40 88888.00 2024-01-29 14:43:10.000 029 22461.43 134.07 41471.45 47546.65 2024-01-29 14:43:11.000 029 22461.44 134.13 41471.44 88888.00 2024-01-29 14:43:12.000 029 22461.44 134.10 41471.34 88888.00 2024-01-29 14:43:13.000 029 22461.40 134.05 41471.23 88888.00 2024-01-29 14:43:14.000 029 22461.37 134.00 41471.21 88888.00 2024-01-29 14:43:15.000 029 22461.39 133.99 41471.27 47546.61 2024-01-29 14:43:16.000 029 22461.42 134.03 41471.36 88888.00 2024-01-29 14:43:17.000 029 22461.38 134.10 41471.37 88888.00 2024-01-29 14:43:18.000 029 22461.31 134.15 41471.32 88888.00 2024-01-29 14:43:19.000 029 22461.27 134.16 41471.34 88888.00 2024-01-29 14:43:20.000 029 22461.26 134.17 41471.36 47546.56 2024-01-29 14:43:21.000 029 22461.23 134.18 41471.31 88888.00 2024-01-29 14:43:22.000 029 22461.18 134.18 41471.18 88888.00 2024-01-29 14:43:23.000 029 22461.13 134.19 41471.10 88888.00 2024-01-29 14:43:24.000 029 22461.08 134.32 41471.09 88888.00 2024-01-29 14:43:25.000 029 22461.02 134.46 41471.10 47546.43 2024-01-29 14:43:26.000 029 22460.98 134.48 41471.07 88888.00 2024-01-29 14:43:27.000 029 22460.97 134.42 41471.02 88888.00 2024-01-29 14:43:28.000 029 22460.93 134.39 41470.99 88888.00 2024-01-29 14:43:29.000 029 22460.88 134.42 41470.97 88888.00 2024-01-29 14:43:30.000 029 22460.84 134.47 41470.93 47546.38 2024-01-29 14:43:31.000 029 22460.84 134.53 41470.93 88888.00 2024-01-29 14:43:32.000 029 22460.90 134.61 41470.99 88888.00 2024-01-29 14:43:33.000 029 22460.92 134.65 41471.02 88888.00 2024-01-29 14:43:34.000 029 22460.85 134.62 41470.97 88888.00 2024-01-29 14:43:35.000 029 22460.79 134.62 41470.97 47546.28 2024-01-29 14:43:36.000 029 22460.77 134.67 41471.02 88888.00 2024-01-29 14:43:37.000 029 22460.75 134.68 41471.05 88888.00 2024-01-29 14:43:38.000 029 22460.70 134.65 41471.09 88888.00 2024-01-29 14:43:39.000 029 22460.71 134.66 41471.12 88888.00 2024-01-29 14:43:40.000 029 22460.73 134.70 41471.12 47546.22 2024-01-29 14:43:41.000 029 22460.71 134.75 41471.11 88888.00 2024-01-29 14:43:42.000 029 22460.67 134.78 41471.12 88888.00 2024-01-29 14:43:43.000 029 22460.67 134.82 41471.17 88888.00 2024-01-29 14:43:44.000 029 22460.69 134.85 41471.23 88888.00 2024-01-29 14:43:45.000 029 22460.66 134.83 41471.22 47546.21 2024-01-29 14:43:46.000 029 22460.61 134.84 41471.18 88888.00 2024-01-29 14:43:47.000 029 22460.57 134.91 41471.18 88888.00 2024-01-29 14:43:48.000 029 22460.52 134.94 41471.16 88888.00 2024-01-29 14:43:49.000 029 22460.48 134.93 41471.14 88888.00 2024-01-29 14:43:50.000 029 22460.49 134.96 41471.19 47546.10 2024-01-29 14:43:51.000 029 22460.47 135.00 41471.23 88888.00 2024-01-29 14:43:52.000 029 22460.41 134.99 41471.23 88888.00 2024-01-29 14:43:53.000 029 22460.36 134.97 41471.14 88888.00 2024-01-29 14:43:54.000 029 22460.34 135.00 41471.03 88888.00 2024-01-29 14:43:55.000 029 22460.32 135.04 41470.98 47546.03 2024-01-29 14:43:56.000 029 22460.30 135.06 41471.01 88888.00 2024-01-29 14:43:57.000 029 22460.30 135.09 41471.03 88888.00 2024-01-29 14:43:58.000 029 22460.30 135.12 41471.01 88888.00 2024-01-29 14:43:59.000 029 22460.30 135.12 41470.92 88888.00 2024-01-29 14:44:00.000 029 22460.30 135.15 41470.84 47545.98 2024-01-29 14:44:01.000 029 22460.28 135.18 41470.88 88888.00 2024-01-29 14:44:02.000 029 22460.27 135.17 41470.94 88888.00 2024-01-29 14:44:03.000 029 22460.25 135.13 41470.93 88888.00 2024-01-29 14:44:04.000 029 22460.19 135.14 41470.89 88888.00 2024-01-29 14:44:05.000 029 22460.15 135.19 41470.90 47545.89 2024-01-29 14:44:06.000 029 22460.12 135.28 41470.93 88888.00 2024-01-29 14:44:07.000 029 22460.11 135.32 41470.87 88888.00 2024-01-29 14:44:08.000 029 22460.10 135.32 41470.80 88888.00 2024-01-29 14:44:09.000 029 22460.10 135.32 41470.79 88888.00 2024-01-29 14:44:10.000 029 22460.05 135.33 41470.81 47545.89 2024-01-29 14:44:11.000 029 22459.98 135.31 41470.83 88888.00 2024-01-29 14:44:12.000 029 22459.93 135.30 41470.85 88888.00 2024-01-29 14:44:13.000 029 22459.95 135.34 41470.88 88888.00 2024-01-29 14:44:14.000 029 22459.99 135.41 41470.93 88888.00 2024-01-29 14:44:15.000 029 22459.99 135.48 41470.93 47545.79 2024-01-29 14:44:16.000 029 22459.96 135.56 41470.85 88888.00 2024-01-29 14:44:17.000 029 22459.93 135.60 41470.80 88888.00 2024-01-29 14:44:18.000 029 22459.88 135.59 41470.77 88888.00 2024-01-29 14:44:19.000 029 22459.84 135.54 41470.76 88888.00 2024-01-29 14:44:20.000 029 22459.83 135.53 41470.83 47545.79 2024-01-29 14:44:21.000 029 22459.82 135.57 41470.88 88888.00 2024-01-29 14:44:22.000 029 22459.83 135.62 41470.86 88888.00 2024-01-29 14:44:23.000 029 22459.87 135.62 41470.84 88888.00 2024-01-29 14:44:24.000 029 22459.89 135.58 41470.84 88888.00 2024-01-29 14:44:25.000 029 22459.94 135.60 41470.88 47545.74 2024-01-29 14:44:26.000 029 22459.99 135.66 41470.91 88888.00 2024-01-29 14:44:27.000 029 22459.99 135.63 41470.89 88888.00 2024-01-29 14:44:28.000 029 22459.96 135.55 41470.85 88888.00 2024-01-29 14:44:29.000 029 22459.94 135.52 41470.81 88888.00 2024-01-29 14:44:30.000 029 22459.94 135.55 41470.77 47545.72 2024-01-29 14:44:31.000 029 22459.91 135.60 41470.73 88888.00 2024-01-29 14:44:32.000 029 22459.88 135.60 41470.69 88888.00 2024-01-29 14:44:33.000 029 22459.88 135.54 41470.69 88888.00 2024-01-29 14:44:34.000 029 22459.88 135.57 41470.77 88888.00 2024-01-29 14:44:35.000 029 22459.81 135.66 41470.82 47545.71 2024-01-29 14:44:36.000 029 22459.73 135.71 41470.79 88888.00 2024-01-29 14:44:37.000 029 22459.68 135.73 41470.73 88888.00 2024-01-29 14:44:38.000 029 22459.65 135.76 41470.74 88888.00 2024-01-29 14:44:39.000 029 22459.65 135.80 41470.77 88888.00 2024-01-29 14:44:40.000 029 22459.68 135.82 41470.77 47545.67 2024-01-29 14:44:41.000 029 22459.74 135.84 41470.79 88888.00 2024-01-29 14:44:42.000 029 22459.77 135.85 41470.81 88888.00 2024-01-29 14:44:43.000 029 22459.75 135.83 41470.83 88888.00 2024-01-29 14:44:44.000 029 22459.71 135.80 41470.85 88888.00 2024-01-29 14:44:45.000 029 22459.68 135.81 41470.86 47545.69 2024-01-29 14:44:46.000 029 22459.66 135.84 41470.87 88888.00 2024-01-29 14:44:47.000 029 22459.66 135.86 41470.88 88888.00 2024-01-29 14:44:48.000 029 22459.68 135.90 41470.92 88888.00 2024-01-29 14:44:49.000 029 22459.70 135.93 41470.97 88888.00 2024-01-29 14:44:50.000 029 22459.69 135.94 41470.95 47545.62 2024-01-29 14:44:51.000 029 22459.65 135.92 41470.84 88888.00 2024-01-29 14:44:52.000 029 22459.61 135.85 41470.74 88888.00 2024-01-29 14:44:53.000 029 22459.58 135.80 41470.77 88888.00 2024-01-29 14:44:54.000 029 22459.57 135.82 41470.83 88888.00 2024-01-29 14:44:55.000 029 22459.56 135.85 41470.84 47545.59 2024-01-29 14:44:56.000 029 22459.55 135.87 41470.77 88888.00 2024-01-29 14:44:57.000 029 22459.54 135.88 41470.66 88888.00 2024-01-29 14:44:58.000 029 22459.53 135.90 41470.66 88888.00 2024-01-29 14:44:59.000 029 22459.54 135.91 41470.75 88888.00 2024-01-29 14:45:00.000 029 22459.56 135.91 41470.83 47545.62 2024-01-29 14:45:01.000 029 22459.53 135.93 41470.87 88888.00 2024-01-29 14:45:02.000 029 22459.52 135.94 41470.91 88888.00 2024-01-29 14:45:03.000 029 22459.55 135.94 41470.94 88888.00 2024-01-29 14:45:04.000 029 22459.56 135.98 41470.94 88888.00 2024-01-29 14:45:05.000 029 22459.55 136.00 41470.94 47545.57 2024-01-29 14:45:06.000 029 22459.55 135.99 41470.94 88888.00 2024-01-29 14:45:07.000 029 22459.56 135.98 41470.90 88888.00 2024-01-29 14:45:08.000 029 22459.54 135.99 41470.86 88888.00 2024-01-29 14:45:09.000 029 22459.51 136.01 41470.85 88888.00 2024-01-29 14:45:10.000 029 22459.49 136.01 41470.81 47545.58 2024-01-29 14:45:11.000 029 22459.50 136.00 41470.75 88888.00 2024-01-29 14:45:12.000 029 22459.54 136.03 41470.79 88888.00 2024-01-29 14:45:13.000 029 22459.57 136.06 41470.88 88888.00 2024-01-29 14:45:14.000 029 22459.54 136.07 41470.91 88888.00 2024-01-29 14:45:15.000 029 22459.49 136.10 41470.89 47545.54 2024-01-29 14:45:16.000 029 22459.49 136.11 41470.86 88888.00 2024-01-29 14:45:17.000 029 22459.52 136.10 41470.81 88888.00 2024-01-29 14:45:18.000 029 22459.51 136.12 41470.77 88888.00 2024-01-29 14:45:19.000 029 22459.49 136.13 41470.74 88888.00 2024-01-29 14:45:20.000 029 22459.50 136.11 41470.71 47545.54 2024-01-29 14:45:21.000 029 22459.51 136.10 41470.71 88888.00 2024-01-29 14:45:22.000 029 22459.49 136.12 41470.71 88888.00 2024-01-29 14:45:23.000 029 22459.47 136.13 41470.69 88888.00 2024-01-29 14:45:24.000 029 22459.45 136.10 41470.71 88888.00 2024-01-29 14:45:25.000 029 22459.44 136.07 41470.74 47545.50 2024-01-29 14:45:26.000 029 22459.51 136.08 41470.75 88888.00 2024-01-29 14:45:27.000 029 22459.58 136.11 41470.77 88888.00 2024-01-29 14:45:28.000 029 22459.59 136.15 41470.77 88888.00 2024-01-29 14:45:29.000 029 22459.56 136.22 41470.77 88888.00 2024-01-29 14:45:30.000 029 22459.53 136.29 41470.79 47545.43 2024-01-29 14:45:31.000 029 22459.50 136.32 41470.80 88888.00 2024-01-29 14:45:32.000 029 22459.49 136.36 41470.80 88888.00 2024-01-29 14:45:33.000 029 22459.51 136.42 41470.73 88888.00 2024-01-29 14:45:34.000 029 22459.46 136.42 41470.62 88888.00 2024-01-29 14:45:35.000 029 22459.37 136.41 41470.61 47545.47 2024-01-29 14:45:36.000 029 22459.35 136.43 41470.72 88888.00 2024-01-29 14:45:37.000 029 22459.40 136.42 41470.84 88888.00 2024-01-29 14:45:38.000 029 22459.42 136.38 41470.87 88888.00 2024-01-29 14:45:39.000 029 22459.41 136.40 41470.80 88888.00 2024-01-29 14:45:40.000 029 22459.40 136.48 41470.72 47545.45 2024-01-29 14:45:41.000 029 22459.41 136.55 41470.78 88888.00 2024-01-29 14:45:42.000 029 22459.41 136.55 41470.86 88888.00 2024-01-29 14:45:43.000 029 22459.39 136.53 41470.85 88888.00 2024-01-29 14:45:44.000 029 22459.35 136.54 41470.79 88888.00 2024-01-29 14:45:45.000 029 22459.31 136.58 41470.73 47545.41 2024-01-29 14:45:46.000 029 22459.27 136.61 41470.70 88888.00 2024-01-29 14:45:47.000 029 22459.25 136.61 41470.77 88888.00 2024-01-29 14:45:48.000 029 22459.28 136.62 41470.85 88888.00 2024-01-29 14:45:49.000 029 22459.32 136.66 41470.86 88888.00 2024-01-29 14:45:50.000 029 22459.34 136.69 41470.79 47545.35 2024-01-29 14:45:51.000 029 22459.32 136.68 41470.72 88888.00 2024-01-29 14:45:52.000 029 22459.32 136.65 41470.72 88888.00 2024-01-29 14:45:53.000 029 22459.34 136.65 41470.75 88888.00 2024-01-29 14:45:54.000 029 22459.38 136.68 41470.77 88888.00 2024-01-29 14:45:55.000 029 22459.42 136.73 41470.80 47545.37 2024-01-29 14:45:56.000 029 22459.46 136.75 41470.87 88888.00 2024-01-29 14:45:57.000 029 22459.46 136.76 41470.87 88888.00 2024-01-29 14:45:58.000 029 22459.42 136.79 41470.81 88888.00 2024-01-29 14:45:59.000 029 22459.39 136.79 41470.79 88888.00 2024-01-29 14:46:00.000 029 22459.36 136.76 41470.82 47545.38 2024-01-29 14:46:01.000 029 22459.32 136.77 41470.79 88888.00 2024-01-29 14:46:02.000 029 22459.28 136.79 41470.78 88888.00 2024-01-29 14:46:03.000 029 22459.29 136.79 41470.80 88888.00 2024-01-29 14:46:04.000 029 22459.28 136.79 41470.81 88888.00 2024-01-29 14:46:05.000 029 22459.26 136.81 41470.80 47545.30 2024-01-29 14:46:06.000 029 22459.27 136.85 41470.78 88888.00 2024-01-29 14:46:07.000 029 22459.31 136.88 41470.73 88888.00 2024-01-29 14:46:08.000 029 22459.33 136.82 41470.65 88888.00 2024-01-29 14:46:09.000 029 22459.32 136.76 41470.59 88888.00 2024-01-29 14:46:10.000 029 22459.34 136.77 41470.59 47545.32 2024-01-29 14:46:11.000 029 22459.40 136.84 41470.68 88888.00 2024-01-29 14:46:12.000 029 22459.47 136.91 41470.80 88888.00 2024-01-29 14:46:13.000 029 22459.48 136.93 41470.80 88888.00 2024-01-29 14:46:14.000 029 22459.47 136.94 41470.73 88888.00 2024-01-29 14:46:15.000 029 22459.45 136.98 41470.69 47545.38 2024-01-29 14:46:16.000 029 22459.42 137.00 41470.66 88888.00 2024-01-29 14:46:17.000 029 22459.40 136.97 41470.64 88888.00 2024-01-29 14:46:18.000 029 22459.40 136.96 41470.64 88888.00 2024-01-29 14:46:19.000 029 22459.42 136.97 41470.64 88888.00 2024-01-29 14:46:20.000 029 22459.44 137.01 41470.60 47545.40 2024-01-29 14:46:21.000 029 22459.44 137.07 41470.57 88888.00 2024-01-29 14:46:22.000 029 22459.43 137.09 41470.55 88888.00 2024-01-29 14:46:23.000 029 22459.41 137.05 41470.48 88888.00 2024-01-29 14:46:24.000 029 22459.39 137.01 41470.46 88888.00 2024-01-29 14:46:25.000 029 22459.37 137.02 41470.52 47545.38 2024-01-29 14:46:26.000 029 22459.35 137.04 41470.57 88888.00 2024-01-29 14:46:27.000 029 22459.36 137.03 41470.61 88888.00 2024-01-29 14:46:28.000 029 22459.38 136.99 41470.65 88888.00 2024-01-29 14:46:29.000 029 22459.35 136.93 41470.64 88888.00 2024-01-29 14:46:30.000 029 22459.35 136.91 41470.61 47545.32 2024-01-29 14:46:31.000 029 22459.37 136.97 41470.65 88888.00 2024-01-29 14:46:32.000 029 22459.35 137.03 41470.73 88888.00 2024-01-29 14:46:33.000 029 22459.33 137.03 41470.75 88888.00 2024-01-29 14:46:34.000 029 22459.35 137.02 41470.74 88888.00 2024-01-29 14:46:35.000 029 22459.41 137.07 41470.72 47545.36 2024-01-29 14:46:36.000 029 22459.45 137.11 41470.73 88888.00 2024-01-29 14:46:37.000 029 22459.46 137.10 41470.75 88888.00 2024-01-29 14:46:38.000 029 22459.42 137.08 41470.78 88888.00 2024-01-29 14:46:39.000 029 22459.38 137.06 41470.79 88888.00 2024-01-29 14:46:40.000 029 22459.42 137.03 41470.76 47545.40 2024-01-29 14:46:41.000 029 22459.44 137.01 41470.71 88888.00 2024-01-29 14:46:42.000 029 22459.42 137.03 41470.68 88888.00 2024-01-29 14:46:43.000 029 22459.40 137.09 41470.65 88888.00 2024-01-29 14:46:44.000 029 22459.40 137.13 41470.63 88888.00 2024-01-29 14:46:45.000 029 22459.39 137.13 41470.62 47545.35 2024-01-29 14:46:46.000 029 22459.38 137.11 41470.63 88888.00 2024-01-29 14:46:47.000 029 22459.39 137.10 41470.68 88888.00 2024-01-29 14:46:48.000 029 22459.40 137.06 41470.72 88888.00 2024-01-29 14:46:49.000 029 22459.35 137.01 41470.71 88888.00 2024-01-29 14:46:50.000 029 22459.29 137.01 41470.64 47545.36 2024-01-29 14:46:51.000 029 22459.26 137.06 41470.62 88888.00 2024-01-29 14:46:52.000 029 22459.27 137.12 41470.69 88888.00 2024-01-29 14:46:53.000 029 22459.29 137.15 41470.73 88888.00 2024-01-29 14:46:54.000 029 22459.32 137.14 41470.68 88888.00 2024-01-29 14:46:55.000 029 22459.34 137.10 41470.64 47545.33 2024-01-29 14:46:56.000 029 22459.35 137.06 41470.63 88888.00 2024-01-29 14:46:57.000 029 22459.34 137.05 41470.62 88888.00 2024-01-29 14:46:58.000 029 22459.33 137.10 41470.62 88888.00 2024-01-29 14:46:59.000 029 22459.34 137.10 41470.64 88888.00 2024-01-29 14:47:00.000 029 22459.36 137.03 41470.67 47545.28 2024-01-29 14:47:01.000 029 22459.38 137.02 41470.71 88888.00 2024-01-29 14:47:02.000 029 22459.37 137.10 41470.71 88888.00 2024-01-29 14:47:03.000 029 22459.35 137.14 41470.66 88888.00 2024-01-29 14:47:04.000 029 22459.36 137.14 41470.61 88888.00 2024-01-29 14:47:05.000 029 22459.40 137.11 41470.58 47545.38 2024-01-29 14:47:06.000 029 22459.44 137.07 41470.57 88888.00 2024-01-29 14:47:07.000 029 22459.48 137.09 41470.57 88888.00 2024-01-29 14:47:08.000 029 22459.51 137.14 41470.59 88888.00 2024-01-29 14:47:09.000 029 22459.52 137.15 41470.62 88888.00 2024-01-29 14:47:10.000 029 22459.50 137.15 41470.62 47545.37 2024-01-29 14:47:11.000 029 22459.47 137.14 41470.61 88888.00 2024-01-29 14:47:12.000 029 22459.47 137.09 41470.59 88888.00 2024-01-29 14:47:13.000 029 22459.51 137.01 41470.53 88888.00 2024-01-29 14:47:14.000 029 22459.54 136.97 41470.52 88888.00 2024-01-29 14:47:15.000 029 22459.57 136.96 41470.56 47545.41 2024-01-29 14:47:16.000 029 22459.56 136.95 41470.51 88888.00 2024-01-29 14:47:17.000 029 22459.52 136.96 41470.45 88888.00 2024-01-29 14:47:18.000 029 22459.51 137.00 41470.48 88888.00 2024-01-29 14:47:19.000 029 22459.53 137.01 41470.49 88888.00 2024-01-29 14:47:20.000 029 22459.53 137.00 41470.46 47545.36 2024-01-29 14:47:21.000 029 22459.53 137.03 41470.51 88888.00 2024-01-29 14:47:22.000 029 22459.53 137.09 41470.62 88888.00 2024-01-29 14:47:23.000 029 22459.51 137.10 41470.66 88888.00 2024-01-29 14:47:24.000 029 22459.49 137.06 41470.57 88888.00 2024-01-29 14:47:25.000 029 22459.49 137.05 41470.44 47545.37 2024-01-29 14:47:26.000 029 22459.50 137.10 41470.38 88888.00 2024-01-29 14:47:27.000 029 22459.53 137.16 41470.43 88888.00 2024-01-29 14:47:28.000 029 22459.59 137.19 41470.52 88888.00 2024-01-29 14:47:29.000 029 22459.65 137.19 41470.56 88888.00 2024-01-29 14:47:30.000 029 22459.66 137.19 41470.54 47545.41 2024-01-29 14:47:31.000 029 22459.63 137.19 41470.50 88888.00 2024-01-29 14:47:32.000 029 22459.62 137.20 41470.53 88888.00 2024-01-29 14:47:33.000 029 22459.63 137.22 41470.61 88888.00 2024-01-29 14:47:34.000 029 22459.61 137.24 41470.64 88888.00 2024-01-29 14:47:35.000 029 22459.58 137.26 41470.61 47545.39 2024-01-29 14:47:36.000 029 22459.60 137.28 41470.61 88888.00 2024-01-29 14:47:37.000 029 22459.62 137.28 41470.62 88888.00 2024-01-29 14:47:38.000 029 22459.58 137.28 41470.61 88888.00 2024-01-29 14:47:39.000 029 22459.56 137.25 41470.63 88888.00 2024-01-29 14:47:40.000 029 22459.57 137.24 41470.66 47545.43 2024-01-29 14:47:41.000 029 22459.59 137.23 41470.65 88888.00 2024-01-29 14:47:42.000 029 22459.62 137.19 41470.66 88888.00 2024-01-29 14:47:43.000 029 22459.66 137.22 41470.69 88888.00 2024-01-29 14:47:44.000 029 22459.69 137.30 41470.71 88888.00 2024-01-29 14:47:45.000 029 22459.69 137.33 41470.66 47545.35 2024-01-29 14:47:46.000 029 22459.66 137.33 41470.56 88888.00 2024-01-29 14:47:47.000 029 22459.65 137.35 41470.53 88888.00 2024-01-29 14:47:48.000 029 22459.69 137.38 41470.56 88888.00 2024-01-29 14:47:49.000 029 22459.73 137.42 41470.58 88888.00 2024-01-29 14:47:50.000 029 22459.78 137.47 41470.62 47545.39 2024-01-29 14:47:51.000 029 22459.78 137.48 41470.66 88888.00 2024-01-29 14:47:52.000 029 22459.77 137.47 41470.69 88888.00 2024-01-29 14:47:53.000 029 22459.78 137.49 41470.70 88888.00 2024-01-29 14:47:54.000 029 22459.77 137.50 41470.73 88888.00 2024-01-29 14:47:55.000 029 22459.73 137.48 41470.77 47545.45 2024-01-29 14:47:56.000 029 22459.73 137.48 41470.77 88888.00 2024-01-29 14:47:57.000 029 22459.73 137.49 41470.74 88888.00 2024-01-29 14:47:58.000 029 22459.73 137.49 41470.71 88888.00 2024-01-29 14:47:59.000 029 22459.76 137.48 41470.73 88888.00 2024-01-29 14:48:00.000 029 22459.81 137.50 41470.80 47545.44 2024-01-29 14:48:01.000 029 22459.81 137.54 41470.87 88888.00 2024-01-29 14:48:02.000 029 22459.80 137.57 41470.88 88888.00 2024-01-29 14:48:03.000 029 22459.80 137.58 41470.85 88888.00 2024-01-29 14:48:04.000 029 22459.81 137.57 41470.80 88888.00 2024-01-29 14:48:05.000 029 22459.77 137.53 41470.74 47545.49 2024-01-29 14:48:06.000 029 22459.72 137.47 41470.72 88888.00 2024-01-29 14:48:07.000 029 22459.72 137.49 41470.75 88888.00 2024-01-29 14:48:08.000 029 22459.75 137.54 41470.80 88888.00 2024-01-29 14:48:09.000 029 22459.80 137.54 41470.81 88888.00 2024-01-29 14:48:10.000 029 22459.86 137.50 41470.78 47545.50 2024-01-29 14:48:11.000 029 22459.88 137.47 41470.77 88888.00 2024-01-29 14:48:12.000 029 22459.84 137.50 41470.79 88888.00 2024-01-29 14:48:13.000 029 22459.81 137.57 41470.78 88888.00 2024-01-29 14:48:14.000 029 22459.82 137.60 41470.73 88888.00 2024-01-29 14:48:15.000 029 22459.81 137.61 41470.72 47545.51 2024-01-29 14:48:16.000 029 22459.78 137.58 41470.71 88888.00 2024-01-29 14:48:17.000 029 22459.75 137.55 41470.66 88888.00 2024-01-29 14:48:18.000 029 22459.76 137.57 41470.64 88888.00 2024-01-29 14:48:19.000 029 22459.78 137.61 41470.62 88888.00 2024-01-29 14:48:20.000 029 22459.83 137.63 41470.59 47545.49 2024-01-29 14:48:21.000 029 22459.87 137.66 41470.59 88888.00 2024-01-29 14:48:22.000 029 22459.83 137.67 41470.59 88888.00 2024-01-29 14:48:23.000 029 22459.74 137.65 41470.61 88888.00 2024-01-29 14:48:24.000 029 22459.71 137.66 41470.68 88888.00 2024-01-29 14:48:25.000 029 22459.78 137.69 41470.73 47545.52 2024-01-29 14:48:26.000 029 22459.86 137.68 41470.66 88888.00 2024-01-29 14:48:27.000 029 22459.89 137.66 41470.55 88888.00 2024-01-29 14:48:28.000 029 22459.90 137.70 41470.47 88888.00 2024-01-29 14:48:29.000 029 22459.93 137.71 41470.46 88888.00 2024-01-29 14:48:30.000 029 22459.95 137.69 41470.50 47545.56 2024-01-29 14:48:31.000 029 22459.95 137.66 41470.50 88888.00 2024-01-29 14:48:32.000 029 22459.92 137.64 41470.51 88888.00 2024-01-29 14:48:33.000 029 22459.89 137.63 41470.56 88888.00 2024-01-29 14:48:34.000 029 22459.90 137.63 41470.61 88888.00 2024-01-29 14:48:35.000 029 22459.92 137.64 41470.63 47545.58 2024-01-29 14:48:36.000 029 22459.95 137.66 41470.68 88888.00 2024-01-29 14:48:37.000 029 22459.94 137.69 41470.75 88888.00 2024-01-29 14:48:38.000 029 22459.91 137.70 41470.79 88888.00 2024-01-29 14:48:39.000 029 22459.92 137.68 41470.77 88888.00 2024-01-29 14:48:40.000 029 22459.97 137.68 41470.75 47545.60 2024-01-29 14:48:41.000 029 22459.98 137.69 41470.76 88888.00 2024-01-29 14:48:42.000 029 22459.96 137.72 41470.82 88888.00 2024-01-29 14:48:43.000 029 22459.96 137.75 41470.85 88888.00 2024-01-29 14:48:44.000 029 22459.98 137.78 41470.80 88888.00 2024-01-29 14:48:45.000 029 22459.96 137.81 41470.75 47545.56 2024-01-29 14:48:46.000 029 22459.90 137.82 41470.81 88888.00 2024-01-29 14:48:47.000 029 22459.87 137.77 41470.84 88888.00 2024-01-29 14:48:48.000 029 22459.92 137.73 41470.82 88888.00 2024-01-29 14:48:49.000 029 22459.97 137.74 41470.79 88888.00 2024-01-29 14:48:50.000 029 22459.97 137.77 41470.79 47545.56 2024-01-29 14:48:51.000 029 22459.95 137.77 41470.82 88888.00 2024-01-29 14:48:52.000 029 22459.94 137.73 41470.84 88888.00 2024-01-29 14:48:53.000 029 22459.89 137.71 41470.77 88888.00 2024-01-29 14:48:54.000 029 22459.82 137.72 41470.66 88888.00 2024-01-29 14:48:55.000 029 22459.83 137.70 41470.62 47545.59 2024-01-29 14:48:56.000 029 22459.91 137.69 41470.66 88888.00 2024-01-29 14:48:57.000 029 22460.01 137.71 41470.69 88888.00 2024-01-29 14:48:58.000 029 22460.05 137.76 41470.66 88888.00 2024-01-29 14:48:59.000 029 22460.05 137.76 41470.62 88888.00 2024-01-29 14:49:00.000 029 22460.02 137.72 41470.66 47545.63 2024-01-29 14:49:01.000 029 22460.00 137.69 41470.69 88888.00 2024-01-29 14:49:02.000 029 22460.00 137.68 41470.63 88888.00 2024-01-29 14:49:03.000 029 22460.03 137.67 41470.52 88888.00 2024-01-29 14:49:04.000 029 22460.05 137.66 41470.46 88888.00 2024-01-29 14:49:05.000 029 22460.06 137.71 41470.49 47545.64 2024-01-29 14:49:06.000 029 22460.09 137.77 41470.59 88888.00 2024-01-29 14:49:07.000 029 22460.09 137.79 41470.65 88888.00 2024-01-29 14:49:08.000 029 22460.03 137.77 41470.63 88888.00 2024-01-29 14:49:09.000 029 22460.00 137.74 41470.60 88888.00 2024-01-29 14:49:10.000 029 22460.02 137.73 41470.60 47545.63 2024-01-29 14:49:11.000 029 22460.04 137.75 41470.60 88888.00 2024-01-29 14:49:12.000 029 22460.06 137.72 41470.60 88888.00 2024-01-29 14:49:13.000 029 22460.04 137.70 41470.65 88888.00 2024-01-29 14:49:14.000 029 22460.00 137.74 41470.68 88888.00 2024-01-29 14:49:15.000 029 22459.98 137.77 41470.65 47545.66 2024-01-29 14:49:16.000 029 22459.97 137.75 41470.64 88888.00 2024-01-29 14:49:17.000 029 22459.98 137.73 41470.66 88888.00 2024-01-29 14:49:18.000 029 22460.01 137.70 41470.67 88888.00 2024-01-29 14:49:19.000 029 22460.02 137.74 41470.64 88888.00 2024-01-29 14:49:20.000 029 22460.01 137.82 41470.61 47545.61 2024-01-29 14:49:21.000 029 22460.02 137.83 41470.50 88888.00 2024-01-29 14:49:22.000 029 22460.03 137.79 41470.33 88888.00 2024-01-29 14:49:23.000 029 22460.04 137.81 41470.29 88888.00 2024-01-29 14:49:24.000 029 22460.07 137.87 41470.40 88888.00 2024-01-29 14:49:25.000 029 22460.08 137.92 41470.44 47545.61 2024-01-29 14:49:26.000 029 22460.05 137.96 41470.38 88888.00 2024-01-29 14:49:27.000 029 22460.03 137.97 41470.36 88888.00 2024-01-29 14:49:28.000 029 22460.02 137.99 41470.43 88888.00 2024-01-29 14:49:29.000 029 22459.99 138.02 41470.48 88888.00 2024-01-29 14:49:30.000 029 22460.00 138.08 41470.49 47545.67 2024-01-29 14:49:31.000 029 22460.08 138.16 41470.54 88888.00 2024-01-29 14:49:32.000 029 22460.14 138.17 41470.60 88888.00 2024-01-29 14:49:33.000 029 22460.11 138.16 41470.60 88888.00 2024-01-29 14:49:34.000 029 22460.02 138.15 41470.54 88888.00 2024-01-29 14:49:35.000 029 22459.96 138.16 41470.53 47545.56 2024-01-29 14:49:36.000 029 22459.94 138.21 41470.61 88888.00 2024-01-29 14:49:37.000 029 22459.94 138.22 41470.64 88888.00 2024-01-29 14:49:38.000 029 22459.95 138.21 41470.57 88888.00 2024-01-29 14:49:39.000 029 22459.96 138.21 41470.47 88888.00 2024-01-29 14:49:40.000 029 22459.95 138.24 41470.44 47545.58 2024-01-29 14:49:41.000 029 22459.99 138.30 41470.48 88888.00 2024-01-29 14:49:42.000 029 22460.03 138.31 41470.54 88888.00 2024-01-29 14:49:43.000 029 22460.04 138.28 41470.54 88888.00 2024-01-29 14:49:44.000 029 22460.01 138.28 41470.51 88888.00 2024-01-29 14:49:45.000 029 22459.96 138.33 41470.46 47545.50 2024-01-29 14:49:46.000 029 22459.95 138.40 41470.39 88888.00 2024-01-29 14:49:47.000 029 22459.98 138.42 41470.39 88888.00 2024-01-29 14:49:48.000 029 22460.01 138.41 41470.47 88888.00 2024-01-29 14:49:49.000 029 22460.03 138.43 41470.57 88888.00 2024-01-29 14:49:50.000 029 22460.06 138.48 41470.61 47545.58 2024-01-29 14:49:51.000 029 22460.07 138.53 41470.60 88888.00 2024-01-29 14:49:52.000 029 22460.08 138.52 41470.59 88888.00 2024-01-29 14:49:53.000 029 22460.10 138.47 41470.55 88888.00 2024-01-29 14:49:54.000 029 22460.12 138.46 41470.52 88888.00 2024-01-29 14:49:55.000 029 22460.14 138.51 41470.57 47545.53 2024-01-29 14:49:56.000 029 22460.13 138.50 41470.62 88888.00 2024-01-29 14:49:57.000 029 22460.12 138.43 41470.60 88888.00 2024-01-29 14:49:58.000 029 22460.13 138.40 41470.59 88888.00 2024-01-29 14:49:59.000 029 22460.13 138.42 41470.57 88888.00 2024-01-29 14:50:00.000 029 22460.12 138.41 41470.54 47545.54 2024-01-29 14:50:01.000 029 22460.13 138.42 41470.52 88888.00 2024-01-29 14:50:02.000 029 22460.11 138.48 41470.53 88888.00 2024-01-29 14:50:03.000 029 22460.08 138.53 41470.59 88888.00 2024-01-29 14:50:04.000 029 22460.08 138.56 41470.68 88888.00 2024-01-29 14:50:05.000 029 22460.09 138.55 41470.70 47545.52 2024-01-29 14:50:06.000 029 22460.08 138.55 41470.71 88888.00 2024-01-29 14:50:07.000 029 22460.04 138.55 41470.72 88888.00 2024-01-29 14:50:08.000 029 22459.99 138.54 41470.70 88888.00 2024-01-29 14:50:09.000 029 22459.98 138.53 41470.70 88888.00 2024-01-29 14:50:10.000 029 22459.97 138.52 41470.74 47545.50 2024-01-29 14:50:11.000 029 22459.92 138.55 41470.72 88888.00 2024-01-29 14:50:12.000 029 22459.87 138.58 41470.66 88888.00 2024-01-29 14:50:13.000 029 22459.85 138.56 41470.60 88888.00 2024-01-29 14:50:14.000 029 22459.84 138.55 41470.60 88888.00 2024-01-29 14:50:15.000 029 22459.83 138.57 41470.63 47545.50 2024-01-29 14:50:16.000 029 22459.82 138.60 41470.65 88888.00 2024-01-29 14:50:17.000 029 22459.80 138.59 41470.63 88888.00 2024-01-29 14:50:18.000 029 22459.81 138.54 41470.61 88888.00 2024-01-29 14:50:19.000 029 22459.86 138.50 41470.61 88888.00 2024-01-29 14:50:20.000 029 22459.89 138.50 41470.63 47545.45 2024-01-29 14:50:21.000 029 22459.87 138.49 41470.62 88888.00 2024-01-29 14:50:22.000 029 22459.85 138.52 41470.62 88888.00 2024-01-29 14:50:23.000 029 22459.83 138.57 41470.71 88888.00 2024-01-29 14:50:24.000 029 22459.81 138.59 41470.76 88888.00 2024-01-29 14:50:25.000 029 22459.80 138.56 41470.72 47545.45 2024-01-29 14:50:26.000 029 22459.81 138.56 41470.73 88888.00 2024-01-29 14:50:27.000 029 22459.80 138.58 41470.73 88888.00 2024-01-29 14:50:28.000 029 22459.77 138.59 41470.71 88888.00 2024-01-29 14:50:29.000 029 22459.76 138.60 41470.70 88888.00 2024-01-29 14:50:30.000 029 22459.77 138.60 41470.69 47545.48 2024-01-29 14:50:31.000 029 22459.79 138.60 41470.65 88888.00 2024-01-29 14:50:32.000 029 22459.78 138.61 41470.59 88888.00 2024-01-29 14:50:33.000 029 22459.77 138.63 41470.57 88888.00 2024-01-29 14:50:34.000 029 22459.85 138.62 41470.63 88888.00 2024-01-29 14:50:35.000 029 22459.96 138.57 41470.73 47545.49 2024-01-29 14:50:36.000 029 22460.02 138.52 41470.76 88888.00 2024-01-29 14:50:37.000 029 22459.99 138.49 41470.71 88888.00 2024-01-29 14:50:38.000 029 22459.96 138.50 41470.69 88888.00 2024-01-29 14:50:39.000 029 22459.98 138.52 41470.70 88888.00 2024-01-29 14:50:40.000 029 22459.98 138.50 41470.67 47545.54 2024-01-29 14:50:41.000 029 22459.92 138.47 41470.57 88888.00 2024-01-29 14:50:42.000 029 22459.89 138.50 41470.51 88888.00 2024-01-29 14:50:43.000 029 22459.94 138.54 41470.55 88888.00 2024-01-29 14:50:44.000 029 22459.98 138.53 41470.55 88888.00 2024-01-29 14:50:45.000 029 22459.92 138.49 41470.44 47545.46 2024-01-29 14:50:46.000 029 22459.88 138.46 41470.39 88888.00 2024-01-29 14:50:47.000 029 22459.90 138.45 41470.46 88888.00 2024-01-29 14:50:48.000 029 22459.91 138.43 41470.53 88888.00 2024-01-29 14:50:49.000 029 22459.90 138.39 41470.59 88888.00 2024-01-29 14:50:50.000 029 22459.90 138.38 41470.62 47545.56 2024-01-29 14:50:51.000 029 22459.90 138.42 41470.58 88888.00 2024-01-29 14:50:52.000 029 22459.96 138.45 41470.53 88888.00 2024-01-29 14:50:53.000 029 22460.01 138.43 41470.56 88888.00 2024-01-29 14:50:54.000 029 22460.00 138.42 41470.65 88888.00 2024-01-29 14:50:55.000 029 22459.94 138.39 41470.68 47545.54 2024-01-29 14:50:56.000 029 22459.90 138.37 41470.61 88888.00 2024-01-29 14:50:57.000 029 22459.94 138.39 41470.54 88888.00 2024-01-29 14:50:58.000 029 22460.00 138.43 41470.53 88888.00 2024-01-29 14:50:59.000 029 22460.06 138.44 41470.57 88888.00 2024-01-29 14:51:00.000 029 22460.08 138.40 41470.61 47545.56 2024-01-29 14:51:01.000 029 22460.03 138.39 41470.59 88888.00 2024-01-29 14:51:02.000 029 22459.96 138.44 41470.52 88888.00 2024-01-29 14:51:03.000 029 22459.92 138.47 41470.46 88888.00 2024-01-29 14:51:04.000 029 22459.94 138.47 41470.47 88888.00 2024-01-29 14:51:05.000 029 22459.93 138.44 41470.50 47545.49 2024-01-29 14:51:06.000 029 22459.86 138.42 41470.53 88888.00 2024-01-29 14:51:07.000 029 22459.83 138.44 41470.57 88888.00 2024-01-29 14:51:08.000 029 22459.85 138.43 41470.57 88888.00 2024-01-29 14:51:09.000 029 22459.90 138.37 41470.50 88888.00 2024-01-29 14:51:10.000 029 22459.92 138.33 41470.42 47545.44 2024-01-29 14:51:11.000 029 22459.92 138.31 41470.40 88888.00 2024-01-29 14:51:12.000 029 22459.92 138.34 41470.41 88888.00 2024-01-29 14:51:13.000 029 22459.94 138.40 41470.39 88888.00 2024-01-29 14:51:14.000 029 22459.92 138.44 41470.39 88888.00 2024-01-29 14:51:15.000 029 22459.89 138.43 41470.43 47545.52 2024-01-29 14:51:16.000 029 22459.92 138.44 41470.44 88888.00 2024-01-29 14:51:17.000 029 22459.97 138.47 41470.46 88888.00 2024-01-29 14:51:18.000 029 22460.01 138.49 41470.48 88888.00 2024-01-29 14:51:19.000 029 22460.02 138.54 41470.47 88888.00 2024-01-29 14:51:20.000 029 22460.03 138.59 41470.47 47545.48 2024-01-29 14:51:21.000 029 22460.04 138.57 41470.52 88888.00 2024-01-29 14:51:22.000 029 22460.02 138.52 41470.55 88888.00 2024-01-29 14:51:23.000 029 22459.99 138.49 41470.51 88888.00 2024-01-29 14:51:24.000 029 22460.00 138.49 41470.45 88888.00 2024-01-29 14:51:25.000 029 22460.05 138.54 41470.49 47545.53 2024-01-29 14:51:26.000 029 22460.08 138.60 41470.54 88888.00 2024-01-29 14:51:27.000 029 22460.10 138.57 41470.47 88888.00 2024-01-29 14:51:28.000 029 22460.07 138.47 41470.35 88888.00 2024-01-29 14:51:29.000 029 22460.02 138.39 41470.35 88888.00 2024-01-29 14:51:30.000 029 22460.00 138.37 41470.44 47545.56 2024-01-29 14:51:31.000 029 22460.00 138.38 41470.51 88888.00 2024-01-29 14:51:32.000 029 22460.00 138.35 41470.54 88888.00 2024-01-29 14:51:33.000 029 22460.02 138.30 41470.56 88888.00 2024-01-29 14:51:34.000 029 22460.07 138.30 41470.61 88888.00 2024-01-29 14:51:35.000 029 22460.10 138.34 41470.64 47545.62 2024-01-29 14:51:36.000 029 22460.08 138.35 41470.62 88888.00 2024-01-29 14:51:37.000 029 22460.01 138.34 41470.59 88888.00 2024-01-29 14:51:38.000 029 22459.94 138.32 41470.54 88888.00 2024-01-29 14:51:39.000 029 22459.94 138.27 41470.48 88888.00 2024-01-29 14:51:40.000 029 22460.00 138.24 41470.45 47545.60 2024-01-29 14:51:41.000 029 22460.03 138.23 41470.46 88888.00 2024-01-29 14:51:42.000 029 22460.03 138.26 41470.52 88888.00 2024-01-29 14:51:43.000 029 22460.03 138.27 41470.63 88888.00 2024-01-29 14:51:44.000 029 22460.05 138.24 41470.69 88888.00 2024-01-29 14:51:45.000 029 22460.05 138.23 41470.66 47545.60 2024-01-29 14:51:46.000 029 22460.03 138.25 41470.59 88888.00 2024-01-29 14:51:47.000 029 22459.98 138.21 41470.52 88888.00 2024-01-29 14:51:48.000 029 22459.92 138.17 41470.50 88888.00 2024-01-29 14:51:49.000 029 22459.90 138.21 41470.55 88888.00 2024-01-29 14:51:50.000 029 22459.92 138.27 41470.57 47545.61 2024-01-29 14:51:51.000 029 22459.90 138.28 41470.52 88888.00 2024-01-29 14:51:52.000 029 22459.85 138.26 41470.53 88888.00 2024-01-29 14:51:53.000 029 22459.88 138.23 41470.62 88888.00 2024-01-29 14:51:54.000 029 22459.91 138.21 41470.64 88888.00 2024-01-29 14:51:55.000 029 22459.88 138.18 41470.57 47545.54 2024-01-29 14:51:56.000 029 22459.83 138.21 41470.61 88888.00 2024-01-29 14:51:57.000 029 22459.84 138.27 41470.69 88888.00 2024-01-29 14:51:58.000 029 22459.84 138.30 41470.66 88888.00 2024-01-29 14:51:59.000 029 22459.81 138.30 41470.57 88888.00 2024-01-29 14:52:00.000 029 22459.76 138.30 41470.54 47545.52 2024-01-29 14:52:01.000 029 22459.73 138.32 41470.51 88888.00 2024-01-29 14:52:02.000 029 22459.74 138.36 41470.46 88888.00 2024-01-29 14:52:03.000 029 22459.76 138.37 41470.47 88888.00 2024-01-29 14:52:04.000 029 22459.76 138.36 41470.51 88888.00 2024-01-29 14:52:05.000 029 22459.73 138.37 41470.49 47545.45 2024-01-29 14:52:06.000 029 22459.69 138.40 41470.43 88888.00 2024-01-29 14:52:07.000 029 22459.68 138.44 41470.39 88888.00 2024-01-29 14:52:08.000 029 22459.72 138.46 41470.44 88888.00 2024-01-29 14:52:09.000 029 22459.76 138.46 41470.52 88888.00 2024-01-29 14:52:10.000 029 22459.79 138.49 41470.56 47545.44 2024-01-29 14:52:11.000 029 22459.81 138.54 41470.56 88888.00 2024-01-29 14:52:12.000 029 22459.80 138.56 41470.52 88888.00 2024-01-29 14:52:13.000 029 22459.75 138.52 41470.48 88888.00 2024-01-29 14:52:14.000 029 22459.73 138.48 41470.47 88888.00 2024-01-29 14:52:15.000 029 22459.75 138.49 41470.52 47545.46 2024-01-29 14:52:16.000 029 22459.74 138.54 41470.59 88888.00 2024-01-29 14:52:17.000 029 22459.71 138.59 41470.62 88888.00 2024-01-29 14:52:18.000 029 22459.71 138.57 41470.60 88888.00 2024-01-29 14:52:19.000 029 22459.70 138.52 41470.54 88888.00 2024-01-29 14:52:20.000 029 22459.67 138.52 41470.44 47545.42 2024-01-29 14:52:21.000 029 22459.68 138.54 41470.40 88888.00 2024-01-29 14:52:22.000 029 22459.72 138.54 41470.46 88888.00 2024-01-29 14:52:23.000 029 22459.72 138.54 41470.53 88888.00 2024-01-29 14:52:24.000 029 22459.68 138.52 41470.52 88888.00 2024-01-29 14:52:25.000 029 22459.68 138.47 41470.43 47545.44 2024-01-29 14:52:26.000 029 22459.69 138.45 41470.34 88888.00 2024-01-29 14:52:27.000 029 22459.72 138.52 41470.29 88888.00 2024-01-29 14:52:28.000 029 22459.77 138.56 41470.25 88888.00 2024-01-29 14:52:29.000 029 22459.78 138.54 41470.24 88888.00 2024-01-29 14:52:30.000 029 22459.76 138.53 41470.28 47545.40 2024-01-29 14:52:31.000 029 22459.75 138.54 41470.36 88888.00 2024-01-29 14:52:32.000 029 22459.77 138.51 41470.44 88888.00 2024-01-29 14:52:33.000 029 22459.81 138.51 41470.50 88888.00 2024-01-29 14:52:34.000 029 22459.82 138.55 41470.54 88888.00 2024-01-29 14:52:35.000 029 22459.78 138.58 41470.54 47545.39 2024-01-29 14:52:36.000 029 22459.76 138.59 41470.48 88888.00 2024-01-29 14:52:37.000 029 22459.71 138.59 41470.44 88888.00 2024-01-29 14:52:38.000 029 22459.64 138.59 41470.44 88888.00 2024-01-29 14:52:39.000 029 22459.60 138.60 41470.40 88888.00 2024-01-29 14:52:40.000 029 22459.62 138.64 41470.35 47545.38 2024-01-29 14:52:41.000 029 22459.61 138.69 41470.37 88888.00 2024-01-29 14:52:42.000 029 22459.58 138.75 41470.42 88888.00 2024-01-29 14:52:43.000 029 22459.58 138.77 41470.43 88888.00 2024-01-29 14:52:44.000 029 22459.65 138.74 41470.43 88888.00 2024-01-29 14:52:45.000 029 22459.71 138.69 41470.45 47545.28 2024-01-29 14:52:46.000 029 22459.72 138.68 41470.41 88888.00 2024-01-29 14:52:47.000 029 22459.70 138.71 41470.38 88888.00 2024-01-29 14:52:48.000 029 22459.69 138.76 41470.42 88888.00 2024-01-29 14:52:49.000 029 22459.69 138.80 41470.43 88888.00 2024-01-29 14:52:50.000 029 22459.68 138.81 41470.39 47545.34 2024-01-29 14:52:51.000 029 22459.69 138.83 41470.41 88888.00 2024-01-29 14:52:52.000 029 22459.74 138.85 41470.50 88888.00 2024-01-29 14:52:53.000 029 22459.76 138.82 41470.52 88888.00 2024-01-29 14:52:54.000 029 22459.74 138.75 41470.48 88888.00 2024-01-29 14:52:55.000 029 22459.71 138.70 41470.44 47545.33 2024-01-29 14:52:56.000 029 22459.71 138.70 41470.43 88888.00 2024-01-29 14:52:57.000 029 22459.72 138.74 41470.43 88888.00 2024-01-29 14:52:58.000 029 22459.72 138.77 41470.37 88888.00 2024-01-29 14:52:59.000 029 22459.72 138.78 41470.34 88888.00 2024-01-29 14:53:00.000 029 22459.72 138.77 41470.37 47545.39 2024-01-29 14:53:01.000 029 22459.74 138.78 41470.39 88888.00 2024-01-29 14:53:02.000 029 22459.75 138.82 41470.38 88888.00 2024-01-29 14:53:03.000 029 22459.75 138.85 41470.39 88888.00 2024-01-29 14:53:04.000 029 22459.77 138.86 41470.43 88888.00 2024-01-29 14:53:05.000 029 22459.76 138.85 41470.43 47545.48 2024-01-29 14:53:06.000 029 22459.72 138.86 41470.43 88888.00 2024-01-29 14:53:07.000 029 22459.71 138.89 41470.43 88888.00 2024-01-29 14:53:08.000 029 22459.73 138.90 41470.42 88888.00 2024-01-29 14:53:09.000 029 22459.70 138.89 41470.39 88888.00 2024-01-29 14:53:10.000 029 22459.69 138.87 41470.39 47545.37 2024-01-29 14:53:11.000 029 22459.72 138.84 41470.41 88888.00 2024-01-29 14:53:12.000 029 22459.72 138.83 41470.39 88888.00 2024-01-29 14:53:13.000 029 22459.68 138.82 41470.36 88888.00 2024-01-29 14:53:14.000 029 22459.66 138.82 41470.34 88888.00 2024-01-29 14:53:15.000 029 22459.68 138.83 41470.32 47545.40 2024-01-29 14:53:16.000 029 22459.71 138.84 41470.26 88888.00 2024-01-29 14:53:17.000 029 22459.74 138.86 41470.24 88888.00 2024-01-29 14:53:18.000 029 22459.75 138.90 41470.27 88888.00 2024-01-29 14:53:19.000 029 22459.74 138.92 41470.26 88888.00 2024-01-29 14:53:20.000 029 22459.75 138.89 41470.21 47545.38 2024-01-29 14:53:21.000 029 22459.76 138.84 41470.21 88888.00 2024-01-29 14:53:22.000 029 22459.75 138.84 41470.26 88888.00 2024-01-29 14:53:23.000 029 22459.69 138.91 41470.29 88888.00 2024-01-29 14:53:24.000 029 22459.63 138.96 41470.26 88888.00 2024-01-29 14:53:25.000 029 22459.58 139.00 41470.29 47545.35 2024-01-29 14:53:26.000 029 22459.57 139.01 41470.38 88888.00 2024-01-29 14:53:27.000 029 22459.58 138.96 41470.35 88888.00 2024-01-29 14:53:28.000 029 22459.58 138.91 41470.29 88888.00 2024-01-29 14:53:29.000 029 22459.58 138.89 41470.29 88888.00 2024-01-29 14:53:30.000 029 22459.62 138.91 41470.36 47545.27 2024-01-29 14:53:31.000 029 22459.69 138.95 41470.47 88888.00 2024-01-29 14:53:32.000 029 22459.74 138.97 41470.52 88888.00 2024-01-29 14:53:33.000 029 22459.74 139.00 41470.48 88888.00 2024-01-29 14:53:34.000 029 22459.73 139.06 41470.41 88888.00 2024-01-29 14:53:35.000 029 22459.74 139.09 41470.34 47545.31 2024-01-29 14:53:36.000 029 22459.74 139.06 41470.28 88888.00 2024-01-29 14:53:37.000 029 22459.76 139.01 41470.33 88888.00 2024-01-29 14:53:38.000 029 22459.78 138.99 41470.45 88888.00 2024-01-29 14:53:39.000 029 22459.80 139.02 41470.50 88888.00 2024-01-29 14:53:40.000 029 22459.85 139.07 41470.44 47545.34 2024-01-29 14:53:41.000 029 22459.89 139.10 41470.39 88888.00 2024-01-29 14:53:42.000 029 22459.91 139.11 41470.38 88888.00 2024-01-29 14:53:43.000 029 22459.93 139.11 41470.37 88888.00 2024-01-29 14:53:44.000 029 22459.93 139.09 41470.39 88888.00 2024-01-29 14:53:45.000 029 22459.94 139.09 41470.48 47545.38 2024-01-29 14:53:46.000 029 22459.96 139.12 41470.54 88888.00 2024-01-29 14:53:47.000 029 22459.97 139.12 41470.49 88888.00 2024-01-29 14:53:48.000 029 22459.96 139.11 41470.39 88888.00 2024-01-29 14:53:49.000 029 22459.98 139.12 41470.36 88888.00 2024-01-29 14:53:50.000 029 22460.06 139.17 41470.35 47545.42 2024-01-29 14:53:51.000 029 22460.12 139.25 41470.30 88888.00 2024-01-29 14:53:52.000 029 22460.09 139.27 41470.27 88888.00 2024-01-29 14:53:53.000 029 22460.01 139.26 41470.30 88888.00 2024-01-29 14:53:54.000 029 22459.99 139.27 41470.28 88888.00 2024-01-29 14:53:55.000 029 22460.02 139.31 41470.21 47545.41 2024-01-29 14:53:56.000 029 22460.02 139.34 41470.24 88888.00 2024-01-29 14:53:57.000 029 22460.02 139.35 41470.33 88888.00 2024-01-29 14:53:58.000 029 22460.06 139.36 41470.44 88888.00 2024-01-29 14:53:59.000 029 22460.09 139.41 41470.54 88888.00 2024-01-29 14:54:00.000 029 22460.08 139.45 41470.52 47545.43 2024-01-29 14:54:01.000 029 22460.08 139.44 41470.37 88888.00 2024-01-29 14:54:02.000 029 22460.11 139.39 41470.28 88888.00 2024-01-29 14:54:03.000 029 22460.16 139.39 41470.31 88888.00 2024-01-29 14:54:04.000 029 22460.21 139.45 41470.34 88888.00 2024-01-29 14:54:05.000 029 22460.20 139.49 41470.32 47545.51 2024-01-29 14:54:06.000 029 22460.17 139.53 41470.31 88888.00 2024-01-29 14:54:07.000 029 22460.19 139.58 41470.37 88888.00 2024-01-29 14:54:08.000 029 22460.22 139.64 41470.44 88888.00 2024-01-29 14:54:09.000 029 22460.21 139.66 41470.43 88888.00 2024-01-29 14:54:10.000 029 22460.20 139.67 41470.38 47545.52 2024-01-29 14:54:11.000 029 22460.20 139.65 41470.42 88888.00 2024-01-29 14:54:12.000 029 22460.20 139.61 41470.47 88888.00 2024-01-29 14:54:13.000 029 22460.22 139.60 41470.47 88888.00 2024-01-29 14:54:14.000 029 22460.27 139.65 41470.47 88888.00 2024-01-29 14:54:15.000 029 22460.32 139.71 41470.52 47545.63 2024-01-29 14:54:16.000 029 22460.37 139.72 41470.56 88888.00 2024-01-29 14:54:17.000 029 22460.35 139.67 41470.56 88888.00 2024-01-29 14:54:18.000 029 22460.28 139.62 41470.53 88888.00 2024-01-29 14:54:19.000 029 22460.24 139.61 41470.48 88888.00 2024-01-29 14:54:20.000 029 22460.29 139.68 41470.48 47545.60 2024-01-29 14:54:21.000 029 22460.35 139.77 41470.54 88888.00 2024-01-29 14:54:22.000 029 22460.36 139.75 41470.56 88888.00 2024-01-29 14:54:23.000 029 22460.37 139.66 41470.51 88888.00 2024-01-29 14:54:24.000 029 22460.47 139.65 41470.47 88888.00 2024-01-29 14:54:25.000 029 22460.55 139.68 41470.43 47545.63 2024-01-29 14:54:26.000 029 22460.54 139.68 41470.41 88888.00 2024-01-29 14:54:27.000 029 22460.56 139.66 41470.43 88888.00 2024-01-29 14:54:28.000 029 22460.62 139.64 41470.45 88888.00 2024-01-29 14:54:29.000 029 22460.63 139.66 41470.44 88888.00 2024-01-29 14:54:30.000 029 22460.60 139.76 41470.43 47545.66 2024-01-29 14:54:31.000 029 22460.61 139.84 41470.48 88888.00 2024-01-29 14:54:32.000 029 22460.62 139.82 41470.48 88888.00 2024-01-29 14:54:33.000 029 22460.63 139.73 41470.36 88888.00 2024-01-29 14:54:34.000 029 22460.62 139.65 41470.27 88888.00 2024-01-29 14:54:35.000 029 22460.61 139.60 41470.29 47545.73 2024-01-29 14:54:36.000 029 22460.61 139.58 41470.32 88888.00 2024-01-29 14:54:37.000 029 22460.63 139.58 41470.33 88888.00 2024-01-29 14:54:38.000 029 22460.67 139.61 41470.36 88888.00 2024-01-29 14:54:39.000 029 22460.72 139.64 41470.37 88888.00 2024-01-29 14:54:40.000 029 22460.76 139.69 41470.32 47545.75 2024-01-29 14:54:41.000 029 22460.78 139.71 41470.31 88888.00 2024-01-29 14:54:42.000 029 22460.73 139.70 41470.36 88888.00 2024-01-29 14:54:43.000 029 22460.69 139.70 41470.43 88888.00 2024-01-29 14:54:44.000 029 22460.74 139.65 41470.48 88888.00 2024-01-29 14:54:45.000 029 22460.81 139.57 41470.51 47545.78 2024-01-29 14:54:46.000 029 22460.82 139.54 41470.51 88888.00 2024-01-29 14:54:47.000 029 22460.81 139.53 41470.52 88888.00 2024-01-29 14:54:48.000 029 22460.80 139.51 41470.57 88888.00 2024-01-29 14:54:49.000 029 22460.82 139.51 41470.60 88888.00 2024-01-29 14:54:50.000 029 22460.80 139.49 41470.54 47545.87 2024-01-29 14:54:51.000 029 22460.76 139.45 41470.46 88888.00 2024-01-29 14:54:52.000 029 22460.78 139.44 41470.43 88888.00 2024-01-29 14:54:53.000 029 22460.83 139.43 41470.36 88888.00 2024-01-29 14:54:54.000 029 22460.84 139.40 41470.27 88888.00 2024-01-29 14:54:55.000 029 22460.84 139.38 41470.25 47545.91 2024-01-29 14:54:56.000 029 22460.88 139.40 41470.35 88888.00 2024-01-29 14:54:57.000 029 22460.92 139.42 41470.48 88888.00 2024-01-29 14:54:58.000 029 22460.96 139.44 41470.53 88888.00 2024-01-29 14:54:59.000 029 22460.98 139.39 41470.51 88888.00 2024-01-29 14:55:00.000 029 22461.00 139.30 41470.46 47545.96 2024-01-29 14:55:01.000 029 22461.00 139.26 41470.41 88888.00 2024-01-29 14:55:02.000 029 22460.99 139.29 41470.39 88888.00 2024-01-29 14:55:03.000 029 22461.00 139.31 41470.42 88888.00 2024-01-29 14:55:04.000 029 22461.06 139.36 41470.48 88888.00 2024-01-29 14:55:05.000 029 22461.13 139.42 41470.51 47545.97 2024-01-29 14:55:06.000 029 22461.14 139.44 41470.48 88888.00 2024-01-29 14:55:07.000 029 22461.09 139.41 41470.41 88888.00 2024-01-29 14:55:08.000 029 22461.04 139.38 41470.36 88888.00 2024-01-29 14:55:09.000 029 22461.08 139.37 41470.39 88888.00 2024-01-29 14:55:10.000 029 22461.18 139.37 41470.48 47546.00 2024-01-29 14:55:11.000 029 22461.22 139.38 41470.54 88888.00 2024-01-29 14:55:12.000 029 22461.19 139.39 41470.56 88888.00 2024-01-29 14:55:13.000 029 22461.18 139.41 41470.59 88888.00 2024-01-29 14:55:14.000 029 22461.19 139.41 41470.62 88888.00 2024-01-29 14:55:15.000 029 22461.18 139.36 41470.57 47546.05 2024-01-29 14:55:16.000 029 22461.18 139.36 41470.51 88888.00 2024-01-29 14:55:17.000 029 22461.20 139.42 41470.49 88888.00 2024-01-29 14:55:18.000 029 22461.18 139.41 41470.48 88888.00 2024-01-29 14:55:19.000 029 22461.15 139.34 41470.54 88888.00 2024-01-29 14:55:20.000 029 22461.14 139.31 41470.65 47546.04 2024-01-29 14:55:21.000 029 22461.16 139.34 41470.69 88888.00 2024-01-29 14:55:22.000 029 22461.18 139.35 41470.66 88888.00 2024-01-29 14:55:23.000 029 22461.15 139.31 41470.65 88888.00 2024-01-29 14:55:24.000 029 22461.08 139.30 41470.60 88888.00 2024-01-29 14:55:25.000 029 22461.05 139.31 41470.50 47546.08 2024-01-29 14:55:26.000 029 22461.08 139.32 41470.44 88888.00 2024-01-29 14:55:27.000 029 22461.13 139.36 41470.48 88888.00 2024-01-29 14:55:28.000 029 22461.16 139.38 41470.55 88888.00 2024-01-29 14:55:29.000 029 22461.16 139.38 41470.54 88888.00 2024-01-29 14:55:30.000 029 22461.16 139.37 41470.48 47546.08 2024-01-29 14:55:31.000 029 22461.18 139.34 41470.45 88888.00 2024-01-29 14:55:32.000 029 22461.22 139.32 41470.49 88888.00 2024-01-29 14:55:33.000 029 22461.26 139.34 41470.55 88888.00 2024-01-29 14:55:34.000 029 22461.31 139.36 41470.56 88888.00 2024-01-29 14:55:35.000 029 22461.32 139.34 41470.56 47546.14 2024-01-29 14:55:36.000 029 22461.35 139.32 41470.61 88888.00 2024-01-29 14:55:37.000 029 22461.42 139.30 41470.64 88888.00 2024-01-29 14:55:38.000 029 22461.47 139.30 41470.66 88888.00 2024-01-29 14:55:39.000 029 22461.50 139.32 41470.66 88888.00 2024-01-29 14:55:40.000 029 22461.48 139.31 41470.62 47546.18 2024-01-29 14:55:41.000 029 22461.44 139.26 41470.59 88888.00 2024-01-29 14:55:42.000 029 22461.45 139.26 41470.62 88888.00 2024-01-29 14:55:43.000 029 22461.49 139.32 41470.72 88888.00 2024-01-29 14:55:44.000 029 22461.51 139.35 41470.75 88888.00 2024-01-29 14:55:45.000 029 22461.50 139.31 41470.67 47546.16 2024-01-29 14:55:46.000 029 22461.50 139.26 41470.58 88888.00 2024-01-29 14:55:47.000 029 22461.51 139.27 41470.57 88888.00 2024-01-29 14:55:48.000 029 22461.55 139.31 41470.61 88888.00 2024-01-29 14:55:49.000 029 22461.56 139.31 41470.65 88888.00 2024-01-29 14:55:50.000 029 22461.53 139.30 41470.65 47546.26 2024-01-29 14:55:51.000 029 22461.53 139.30 41470.61 88888.00 2024-01-29 14:55:52.000 029 22461.55 139.28 41470.59 88888.00 2024-01-29 14:55:53.000 029 22461.60 139.25 41470.63 88888.00 2024-01-29 14:55:54.000 029 22461.69 139.23 41470.66 88888.00 2024-01-29 14:55:55.000 029 22461.76 139.25 41470.64 47546.29 2024-01-29 14:55:56.000 029 22461.78 139.28 41470.62 88888.00 2024-01-29 14:55:57.000 029 22461.78 139.26 41470.62 88888.00 2024-01-29 14:55:58.000 029 22461.76 139.17 41470.58 88888.00 2024-01-29 14:55:59.000 029 22461.77 139.06 41470.53 88888.00 2024-01-29 14:56:00.000 029 22461.81 139.02 41470.54 47546.35 2024-01-29 14:56:01.000 029 22461.81 139.06 41470.55 88888.00 2024-01-29 14:56:02.000 029 22461.79 139.09 41470.55 88888.00 2024-01-29 14:56:03.000 029 22461.81 139.10 41470.59 88888.00 2024-01-29 14:56:04.000 029 22461.82 139.10 41470.65 88888.00 2024-01-29 14:56:05.000 029 22461.77 139.08 41470.67 47546.39 2024-01-29 14:56:06.000 029 22461.72 139.05 41470.67 88888.00 2024-01-29 14:56:07.000 029 22461.68 139.01 41470.66 88888.00 2024-01-29 14:56:08.000 029 22461.66 138.96 41470.59 88888.00 2024-01-29 14:56:09.000 029 22461.69 138.97 41470.50 88888.00 2024-01-29 14:56:10.000 029 22461.72 139.00 41470.45 47546.40 2024-01-29 14:56:11.000 029 22461.73 138.96 41470.48 88888.00 2024-01-29 14:56:12.000 029 22461.73 138.92 41470.56 88888.00 2024-01-29 14:56:13.000 029 22461.73 138.93 41470.59 88888.00 2024-01-29 14:56:14.000 029 22461.71 138.93 41470.55 88888.00 2024-01-29 14:56:15.000 029 22461.68 138.91 41470.47 47546.45 2024-01-29 14:56:16.000 029 22461.69 138.91 41470.41 88888.00 2024-01-29 14:56:17.000 029 22461.76 138.91 41470.44 88888.00 2024-01-29 14:56:18.000 029 22461.81 138.90 41470.52 88888.00 2024-01-29 14:56:19.000 029 22461.82 138.88 41470.60 88888.00 2024-01-29 14:56:20.000 029 22461.85 138.88 41470.69 47546.51 2024-01-29 14:56:21.000 029 22461.93 138.85 41470.73 88888.00 2024-01-29 14:56:22.000 029 22461.97 138.78 41470.71 88888.00 2024-01-29 14:56:23.000 029 22461.95 138.71 41470.68 88888.00 2024-01-29 14:56:24.000 029 22461.96 138.66 41470.63 88888.00 2024-01-29 14:56:25.000 029 22462.04 138.63 41470.62 47546.57 2024-01-29 14:56:26.000 029 22462.12 138.64 41470.68 88888.00 2024-01-29 14:56:27.000 029 22462.10 138.64 41470.74 88888.00 2024-01-29 14:56:28.000 029 22462.06 138.61 41470.69 88888.00 2024-01-29 14:56:29.000 029 22462.04 138.57 41470.61 88888.00 2024-01-29 14:56:30.000 029 22462.00 138.59 41470.54 47546.59 2024-01-29 14:56:31.000 029 22461.98 138.65 41470.53 88888.00 2024-01-29 14:56:32.000 029 22462.00 138.68 41470.56 88888.00 2024-01-29 14:56:33.000 029 22462.01 138.66 41470.56 88888.00 2024-01-29 14:56:34.000 029 22462.01 138.64 41470.54 88888.00 2024-01-29 14:56:35.000 029 22462.02 138.64 41470.54 47546.56 2024-01-29 14:56:36.000 029 22462.03 138.65 41470.61 88888.00 2024-01-29 14:56:37.000 029 22462.03 138.66 41470.71 88888.00 2024-01-29 14:56:38.000 029 22462.04 138.67 41470.75 88888.00 2024-01-29 14:56:39.000 029 22462.10 138.70 41470.73 88888.00 2024-01-29 14:56:40.000 029 22462.14 138.71 41470.70 47546.57 2024-01-29 14:56:41.000 029 22462.15 138.70 41470.69 88888.00 2024-01-29 14:56:42.000 029 22462.16 138.71 41470.73 88888.00 2024-01-29 14:56:43.000 029 22462.18 138.69 41470.80 88888.00 2024-01-29 14:56:44.000 029 22462.20 138.67 41470.85 88888.00 2024-01-29 14:56:45.000 029 22462.22 138.68 41470.86 47546.60 2024-01-29 14:56:46.000 029 22462.22 138.69 41470.82 88888.00 2024-01-29 14:56:47.000 029 22462.21 138.66 41470.79 88888.00 2024-01-29 14:56:48.000 029 22462.22 138.64 41470.82 88888.00 2024-01-29 14:56:49.000 029 22462.27 138.62 41470.85 88888.00 2024-01-29 14:56:50.000 029 22462.32 138.61 41470.84 47546.65 2024-01-29 14:56:51.000 029 22462.33 138.61 41470.79 88888.00 2024-01-29 14:56:52.000 029 22462.31 138.61 41470.77 88888.00 2024-01-29 14:56:53.000 029 22462.29 138.64 41470.80 88888.00 2024-01-29 14:56:54.000 029 22462.30 138.68 41470.79 88888.00 2024-01-29 14:56:55.000 029 22462.32 138.67 41470.77 47546.70 2024-01-29 14:56:56.000 029 22462.33 138.61 41470.79 88888.00 2024-01-29 14:56:57.000 029 22462.30 138.55 41470.79 88888.00 2024-01-29 14:56:58.000 029 22462.26 138.56 41470.73 88888.00 2024-01-29 14:56:59.000 029 22462.26 138.63 41470.71 88888.00 2024-01-29 14:57:00.000 029 22462.28 138.65 41470.72 47546.68 2024-01-29 14:57:01.000 029 22462.28 138.64 41470.69 88888.00 2024-01-29 14:57:02.000 029 22462.26 138.67 41470.65 88888.00 2024-01-29 14:57:03.000 029 22462.24 138.69 41470.60 88888.00 2024-01-29 14:57:04.000 029 22462.26 138.68 41470.63 88888.00 2024-01-29 14:57:05.000 029 22462.31 138.68 41470.74 47546.67 2024-01-29 14:57:06.000 029 22462.27 138.68 41470.82 88888.00 2024-01-29 14:57:07.000 029 22462.17 138.68 41470.80 88888.00 2024-01-29 14:57:08.000 029 22462.11 138.68 41470.71 88888.00 2024-01-29 14:57:09.000 029 22462.11 138.68 41470.66 88888.00 2024-01-29 14:57:10.000 029 22462.15 138.67 41470.69 47546.62 2024-01-29 14:57:11.000 029 22462.19 138.69 41470.69 88888.00 2024-01-29 14:57:12.000 029 22462.22 138.74 41470.70 88888.00 2024-01-29 14:57:13.000 029 22462.24 138.74 41470.72 88888.00 2024-01-29 14:57:14.000 029 22462.28 138.68 41470.75 88888.00 2024-01-29 14:57:15.000 029 22462.28 138.65 41470.79 47546.66 2024-01-29 14:57:16.000 029 22462.20 138.64 41470.79 88888.00 2024-01-29 14:57:17.000 029 22462.15 138.60 41470.79 88888.00 2024-01-29 14:57:18.000 029 22462.18 138.58 41470.82 88888.00 2024-01-29 14:57:19.000 029 22462.22 138.60 41470.86 88888.00 2024-01-29 14:57:20.000 029 22462.22 138.56 41470.87 47546.71 2024-01-29 14:57:21.000 029 22462.21 138.45 41470.82 88888.00 2024-01-29 14:57:22.000 029 22462.22 138.39 41470.72 88888.00 2024-01-29 14:57:23.000 029 22462.22 138.43 41470.68 88888.00 2024-01-29 14:57:24.000 029 22462.26 138.48 41470.76 88888.00 2024-01-29 14:57:25.000 029 22462.27 138.49 41470.81 47546.70 2024-01-29 14:57:26.000 029 22462.27 138.51 41470.78 88888.00 2024-01-29 14:57:27.000 029 22462.31 138.56 41470.76 88888.00 2024-01-29 14:57:28.000 029 22462.31 138.57 41470.77 88888.00 2024-01-29 14:57:29.000 029 22462.25 138.57 41470.81 88888.00 2024-01-29 14:57:30.000 029 22462.21 138.61 41470.82 47546.64 2024-01-29 14:57:31.000 029 22462.23 138.65 41470.71 88888.00 2024-01-29 14:57:32.000 029 22462.21 138.65 41470.61 88888.00 2024-01-29 14:57:33.000 029 22462.18 138.62 41470.62 88888.00 2024-01-29 14:57:34.000 029 22462.22 138.60 41470.68 88888.00 2024-01-29 14:57:35.000 029 22462.28 138.62 41470.69 47546.66 2024-01-29 14:57:36.000 029 22462.26 138.60 41470.65 88888.00 2024-01-29 14:57:37.000 029 22462.26 138.55 41470.67 88888.00 2024-01-29 14:57:38.000 029 22462.29 138.51 41470.77 88888.00 2024-01-29 14:57:39.000 029 22462.29 138.51 41470.85 88888.00 2024-01-29 14:57:40.000 029 22462.26 138.56 41470.91 47546.75 2024-01-29 14:57:41.000 029 22462.27 138.60 41470.85 88888.00 2024-01-29 14:57:42.000 029 22462.32 138.57 41470.69 88888.00 2024-01-29 14:57:43.000 029 22462.36 138.53 41470.69 88888.00 2024-01-29 14:57:44.000 029 22462.37 138.50 41470.73 88888.00 2024-01-29 14:57:45.000 029 22462.39 138.55 41470.68 47546.77 2024-01-29 14:57:46.000 029 22462.43 138.63 41470.60 88888.00 2024-01-29 14:57:47.000 029 22462.45 138.65 41470.57 88888.00 2024-01-29 14:57:48.000 029 22462.46 138.62 41470.65 88888.00 2024-01-29 14:57:49.000 029 22462.47 138.63 41470.79 88888.00 2024-01-29 14:57:50.000 029 22462.46 138.65 41470.81 47546.79 2024-01-29 14:57:51.000 029 22462.45 138.72 41470.77 88888.00 2024-01-29 14:57:52.000 029 22462.45 138.76 41470.79 88888.00 2024-01-29 14:57:53.000 029 22462.42 138.68 41470.76 88888.00 2024-01-29 14:57:54.000 029 22462.42 138.59 41470.68 88888.00 2024-01-29 14:57:55.000 029 22462.46 138.59 41470.65 47546.80 2024-01-29 14:57:56.000 029 22462.50 138.64 41470.68 88888.00 2024-01-29 14:57:57.000 029 22462.51 138.67 41470.74 88888.00 2024-01-29 14:57:58.000 029 22462.52 138.64 41470.79 88888.00 2024-01-29 14:57:59.000 029 22462.55 138.61 41470.83 88888.00 2024-01-29 14:58:00.000 029 22462.60 138.64 41470.86 47546.85 2024-01-29 14:58:01.000 029 22462.61 138.69 41470.84 88888.00 2024-01-29 14:58:02.000 029 22462.61 138.67 41470.84 88888.00 2024-01-29 14:58:03.000 029 22462.66 138.61 41470.90 88888.00 2024-01-29 14:58:04.000 029 22462.72 138.57 41470.94 88888.00 2024-01-29 14:58:05.000 029 22462.75 138.58 41470.94 47546.89 2024-01-29 14:58:06.000 029 22462.78 138.58 41470.91 88888.00 2024-01-29 14:58:07.000 029 22462.83 138.56 41470.91 88888.00 2024-01-29 14:58:08.000 029 22462.88 138.58 41470.96 88888.00 2024-01-29 14:58:09.000 029 22462.89 138.57 41470.97 88888.00 2024-01-29 14:58:10.000 029 22462.83 138.54 41470.94 47546.99 2024-01-29 14:58:11.000 029 22462.78 138.54 41470.95 88888.00 2024-01-29 14:58:12.000 029 22462.78 138.55 41471.00 88888.00 2024-01-29 14:58:13.000 029 22462.81 138.55 41471.02 88888.00 2024-01-29 14:58:14.000 029 22462.82 138.56 41470.98 88888.00 2024-01-29 14:58:15.000 029 22462.83 138.58 41470.97 47546.99 2024-01-29 14:58:16.000 029 22462.83 138.59 41471.02 88888.00 2024-01-29 14:58:17.000 029 22462.83 138.60 41471.01 88888.00 2024-01-29 14:58:18.000 029 22462.83 138.61 41470.96 88888.00 2024-01-29 14:58:19.000 029 22462.81 138.62 41470.99 88888.00 2024-01-29 14:58:20.000 029 22462.75 138.61 41471.01 47547.00 2024-01-29 14:58:21.000 029 22462.72 138.61 41470.99 88888.00 2024-01-29 14:58:22.000 029 22462.74 138.62 41470.98 88888.00 2024-01-29 14:58:23.000 029 22462.78 138.60 41470.98 88888.00 2024-01-29 14:58:24.000 029 22462.79 138.54 41470.95 88888.00 2024-01-29 14:58:25.000 029 22462.78 138.52 41470.93 47547.04 2024-01-29 14:58:26.000 029 22462.74 138.55 41470.89 88888.00 2024-01-29 14:58:27.000 029 22462.72 138.55 41470.86 88888.00 2024-01-29 14:58:28.000 029 22462.74 138.55 41470.90 88888.00 2024-01-29 14:58:29.000 029 22462.78 138.59 41471.01 88888.00 2024-01-29 14:58:30.000 029 22462.78 138.60 41471.11 47547.04 2024-01-29 14:58:31.000 029 22462.70 138.59 41471.12 88888.00 2024-01-29 14:58:32.000 029 22462.64 138.59 41471.06 88888.00 2024-01-29 14:58:33.000 029 22462.65 138.61 41470.96 88888.00 2024-01-29 14:58:34.000 029 22462.70 138.61 41470.96 88888.00 2024-01-29 14:58:35.000 029 22462.74 138.62 41471.02 47547.00 2024-01-29 14:58:36.000 029 22462.74 138.65 41471.06 88888.00 2024-01-29 14:58:37.000 029 22462.70 138.62 41471.03 88888.00 2024-01-29 14:58:38.000 029 22462.68 138.58 41470.97 88888.00 2024-01-29 14:58:39.000 029 22462.66 138.62 41470.96 88888.00 2024-01-29 14:58:40.000 029 22462.64 138.67 41470.98 47547.07 2024-01-29 14:58:41.000 029 22462.69 138.66 41471.02 88888.00 2024-01-29 14:58:42.000 029 22462.79 138.65 41471.10 88888.00 2024-01-29 14:58:43.000 029 22462.83 138.64 41471.12 88888.00 2024-01-29 14:58:44.000 029 22462.84 138.56 41471.02 88888.00 2024-01-29 14:58:45.000 029 22462.86 138.50 41470.91 47547.09 2024-01-29 14:58:46.000 029 22462.90 138.55 41470.93 88888.00 2024-01-29 14:58:47.000 029 22462.90 138.62 41471.03 88888.00 2024-01-29 14:58:48.000 029 22462.89 138.63 41471.14 88888.00 2024-01-29 14:58:49.000 029 22462.90 138.63 41471.19 88888.00 2024-01-29 14:58:50.000 029 22462.88 138.66 41471.12 47547.12 2024-01-29 14:58:51.000 029 22462.85 138.65 41470.98 88888.00 2024-01-29 14:58:52.000 029 22462.86 138.60 41470.94 88888.00 2024-01-29 14:58:53.000 029 22462.88 138.56 41471.01 88888.00 2024-01-29 14:58:54.000 029 22462.82 138.53 41471.10 88888.00 2024-01-29 14:58:55.000 029 22462.75 138.54 41471.14 47547.08 2024-01-29 14:58:56.000 029 22462.73 138.54 41471.10 88888.00 2024-01-29 14:58:57.000 029 22462.73 138.52 41471.05 88888.00 2024-01-29 14:58:58.000 029 22462.76 138.53 41471.11 88888.00 2024-01-29 14:58:59.000 029 22462.77 138.56 41471.17 88888.00 2024-01-29 14:59:00.000 029 22462.74 138.59 41471.14 47547.04 2024-01-29 14:59:01.000 029 22462.71 138.59 41471.12 88888.00 2024-01-29 14:59:02.000 029 22462.67 138.53 41471.14 88888.00 2024-01-29 14:59:03.000 029 22462.65 138.52 41471.14 88888.00 2024-01-29 14:59:04.000 029 22462.65 138.58 41471.08 88888.00 2024-01-29 14:59:05.000 029 22462.58 138.59 41470.93 47547.00 2024-01-29 14:59:06.000 029 22462.50 138.56 41470.83 88888.00 2024-01-29 14:59:07.000 029 22462.49 138.55 41470.92 88888.00 2024-01-29 14:59:08.000 029 22462.54 138.54 41471.05 88888.00 2024-01-29 14:59:09.000 029 22462.58 138.54 41471.09 88888.00 2024-01-29 14:59:10.000 029 22462.59 138.57 41471.04 47546.97 2024-01-29 14:59:11.000 029 22462.61 138.57 41471.00 88888.00 2024-01-29 14:59:12.000 029 22462.64 138.54 41471.02 88888.00 2024-01-29 14:59:13.000 029 22462.62 138.50 41471.01 88888.00 2024-01-29 14:59:14.000 029 22462.59 138.51 41470.91 88888.00 2024-01-29 14:59:15.000 029 22462.57 138.59 41470.89 47546.99 2024-01-29 14:59:16.000 029 22462.56 138.58 41470.94 88888.00 2024-01-29 14:59:17.000 029 22462.54 138.50 41470.99 88888.00 2024-01-29 14:59:18.000 029 22462.51 138.47 41470.98 88888.00 2024-01-29 14:59:19.000 029 22462.45 138.48 41470.89 88888.00 2024-01-29 14:59:20.000 029 22462.38 138.49 41470.82 47546.94 2024-01-29 14:59:21.000 029 22462.33 138.46 41470.87 88888.00 2024-01-29 14:59:22.000 029 22462.36 138.43 41470.96 88888.00 2024-01-29 14:59:23.000 029 22462.43 138.47 41471.03 88888.00 2024-01-29 14:59:24.000 029 22462.45 138.53 41471.07 88888.00 2024-01-29 14:59:25.000 029 22462.44 138.53 41471.14 47546.88 2024-01-29 14:59:26.000 029 22462.40 138.45 41471.15 88888.00 2024-01-29 14:59:27.000 029 22462.30 138.40 41471.11 88888.00 2024-01-29 14:59:28.000 029 22462.22 138.42 41471.06 88888.00 2024-01-29 14:59:29.000 029 22462.22 138.46 41471.04 88888.00 2024-01-29 14:59:30.000 029 22462.26 138.51 41471.04 47546.88 2024-01-29 14:59:31.000 029 22462.23 138.52 41471.07 88888.00 2024-01-29 14:59:32.000 029 22462.18 138.47 41471.08 88888.00 2024-01-29 14:59:33.000 029 22462.21 138.43 41471.03 88888.00 2024-01-29 14:59:34.000 029 22462.27 138.43 41470.97 88888.00 2024-01-29 14:59:35.000 029 22462.26 138.42 41470.96 47546.85 2024-01-29 14:59:36.000 029 22462.24 138.39 41470.96 88888.00 2024-01-29 14:59:37.000 029 22462.24 138.40 41470.94 88888.00 2024-01-29 14:59:38.000 029 22462.21 138.45 41470.94 88888.00 2024-01-29 14:59:39.000 029 22462.14 138.48 41471.01 88888.00 2024-01-29 14:59:40.000 029 22462.08 138.47 41471.06 47546.78 2024-01-29 14:59:41.000 029 22462.03 138.48 41471.07 88888.00 2024-01-29 14:59:42.000 029 22462.00 138.54 41471.06 88888.00 2024-01-29 14:59:43.000 029 22461.96 138.55 41471.06 88888.00 2024-01-29 14:59:44.000 029 22461.92 138.49 41471.01 88888.00 2024-01-29 14:59:45.000 029 22461.88 138.50 41470.92 47546.69 2024-01-29 14:59:46.000 029 22461.84 138.54 41470.86 88888.00 2024-01-29 14:59:47.000 029 22461.82 138.54 41470.85 88888.00 2024-01-29 14:59:48.000 029 22461.87 138.51 41470.86 88888.00 2024-01-29 14:59:49.000 029 22461.93 138.51 41470.93 88888.00 2024-01-29 14:59:50.000 029 22461.94 138.57 41470.98 47546.65 2024-01-29 14:59:51.000 029 22461.88 138.62 41470.96 88888.00 2024-01-29 14:59:52.000 029 22461.82 138.60 41470.94 88888.00 2024-01-29 14:59:53.000 029 22461.79 138.56 41470.94 88888.00 2024-01-29 14:59:54.000 029 22461.78 138.56 41470.94 88888.00 2024-01-29 14:59:55.000 029 22461.81 138.56 41470.95 47546.64 2024-01-29 14:59:56.000 029 22461.84 138.56 41471.00 88888.00 2024-01-29 14:59:57.000 029 22461.84 138.58 41471.02 88888.00 2024-01-29 14:59:58.000 029 22461.81 138.62 41471.03 88888.00 2024-01-29 14:59:59.000 029 22461.78 138.64 41471.04 88888.00 2024-01-29 15:00:00.000 029 22461.74 138.60 41471.00 47546.62 2024-01-29 15:00:01.000 029 22461.73 138.58 41470.94 88888.00 2024-01-29 15:00:02.000 029 22461.76 138.64 41470.93 88888.00 2024-01-29 15:00:03.000 029 22461.83 138.70 41470.99 88888.00 2024-01-29 15:00:04.000 029 22461.88 138.75 41471.02 88888.00 2024-01-29 15:00:05.000 029 22461.87 138.79 41470.95 47546.63 2024-01-29 15:00:06.000 029 22461.81 138.81 41470.78 88888.00 2024-01-29 15:00:07.000 029 22461.77 138.79 41470.64 88888.00 2024-01-29 15:00:08.000 029 22461.76 138.74 41470.64 88888.00 2024-01-29 15:00:09.000 029 22461.73 138.70 41470.75 88888.00 2024-01-29 15:00:10.000 029 22461.72 138.71 41470.88 47546.60 2024-01-29 15:00:11.000 029 22461.73 138.74 41470.98 88888.00 2024-01-29 15:00:12.000 029 22461.74 138.75 41471.00 88888.00 2024-01-29 15:00:13.000 029 22461.72 138.76 41470.94 88888.00 2024-01-29 15:00:14.000 029 22461.66 138.75 41470.84 88888.00 2024-01-29 15:00:15.000 029 22461.62 138.77 41470.82 47546.59 2024-01-29 15:00:16.000 029 22461.62 138.80 41470.81 88888.00 2024-01-29 15:00:17.000 029 22461.65 138.81 41470.77 88888.00 2024-01-29 15:00:18.000 029 22461.69 138.83 41470.79 88888.00 2024-01-29 15:00:19.000 029 22461.72 138.86 41470.85 88888.00 2024-01-29 15:00:20.000 029 22461.70 138.85 41470.84 47546.56 2024-01-29 15:00:21.000 029 22461.68 138.82 41470.81 88888.00 2024-01-29 15:00:22.000 029 22461.68 138.81 41470.81 88888.00 2024-01-29 15:00:23.000 029 22461.69 138.87 41470.84 88888.00 2024-01-29 15:00:24.000 029 22461.67 138.91 41470.82 88888.00 2024-01-29 15:00:25.000 029 22461.62 138.85 41470.74 47546.53 2024-01-29 15:00:26.000 029 22461.57 138.78 41470.66 88888.00 2024-01-29 15:00:27.000 029 22461.54 138.76 41470.57 88888.00 2024-01-29 15:00:28.000 029 22461.58 138.81 41470.54 88888.00 2024-01-29 15:00:29.000 029 22461.66 138.91 41470.64 88888.00 2024-01-29 15:00:30.000 029 22461.69 139.00 41470.79 47546.50 2024-01-29 15:00:31.000 029 22461.68 139.05 41470.86 88888.00 2024-01-29 15:00:32.000 029 22461.67 139.04 41470.85 88888.00 2024-01-29 15:00:33.000 029 22461.63 138.95 41470.77 88888.00 2024-01-29 15:00:34.000 029 22461.58 138.88 41470.69 88888.00 2024-01-29 15:00:35.000 029 22461.59 138.90 41470.70 47546.53 2024-01-29 15:00:36.000 029 22461.62 138.94 41470.76 88888.00 2024-01-29 15:00:37.000 029 22461.63 138.95 41470.74 88888.00 2024-01-29 15:00:38.000 029 22461.69 138.93 41470.71 88888.00 2024-01-29 15:00:39.000 029 22461.74 138.87 41470.73 88888.00 2024-01-29 15:00:40.000 029 22461.77 138.85 41470.73 47546.56 2024-01-29 15:00:41.000 029 22461.78 138.88 41470.64 88888.00 2024-01-29 15:00:42.000 029 22461.79 138.87 41470.54 88888.00 2024-01-29 15:00:43.000 029 22461.85 138.88 41470.54 88888.00 2024-01-29 15:00:44.000 029 22461.91 138.90 41470.60 88888.00 2024-01-29 15:00:45.000 029 22461.94 138.89 41470.64 47546.61 2024-01-29 15:00:46.000 029 22461.94 138.92 41470.68 88888.00 2024-01-29 15:00:47.000 029 22461.93 138.95 41470.66 88888.00 2024-01-29 15:00:48.000 029 22461.93 138.94 41470.62 88888.00 2024-01-29 15:00:49.000 029 22461.93 138.91 41470.61 88888.00 2024-01-29 15:00:50.000 029 22461.92 138.88 41470.63 47546.57 2024-01-29 15:00:51.000 029 22461.90 138.85 41470.62 88888.00 2024-01-29 15:00:52.000 029 22461.86 138.83 41470.58 88888.00 2024-01-29 15:00:53.000 029 22461.82 138.83 41470.59 88888.00 2024-01-29 15:00:54.000 029 22461.81 138.87 41470.66 88888.00 2024-01-29 15:00:55.000 029 22461.80 138.93 41470.73 47546.53 2024-01-29 15:00:56.000 029 22461.77 138.94 41470.78 88888.00 2024-01-29 15:00:57.000 029 22461.74 138.91 41470.80 88888.00 2024-01-29 15:00:58.000 029 22461.70 138.84 41470.77 88888.00 2024-01-29 15:00:59.000 029 22461.66 138.78 41470.70 88888.00 2024-01-29 15:01:00.000 029 22461.62 138.79 41470.66 47546.47 2024-01-29 15:01:01.000 029 22461.64 138.86 41470.67 88888.00 2024-01-29 15:01:02.000 029 22461.68 138.92 41470.73 88888.00 2024-01-29 15:01:03.000 029 22461.73 138.93 41470.79 88888.00 2024-01-29 15:01:04.000 029 22461.73 138.94 41470.80 88888.00 2024-01-29 15:01:05.000 029 22461.71 138.96 41470.81 47546.44 2024-01-29 15:01:06.000 029 22461.69 138.95 41470.81 88888.00 2024-01-29 15:01:07.000 029 22461.66 138.88 41470.76 88888.00 2024-01-29 15:01:08.000 029 22461.60 138.81 41470.71 88888.00 2024-01-29 15:01:09.000 029 22461.58 138.79 41470.71 88888.00 2024-01-29 15:01:10.000 029 22461.60 138.87 41470.76 47546.45 2024-01-29 15:01:11.000 029 22461.64 138.99 41470.81 88888.00 2024-01-29 15:01:12.000 029 22461.66 139.01 41470.83 88888.00 2024-01-29 15:01:13.000 029 22461.69 138.96 41470.91 88888.00 2024-01-29 15:01:14.000 029 22461.73 138.94 41471.00 88888.00 2024-01-29 15:01:15.000 029 22461.74 138.91 41470.97 47546.51 2024-01-29 15:01:16.000 029 22461.73 138.83 41470.95 88888.00 2024-01-29 15:01:17.000 029 22461.73 138.77 41470.99 88888.00 2024-01-29 15:01:18.000 029 22461.74 138.79 41471.00 88888.00 2024-01-29 15:01:19.000 029 22461.79 138.86 41471.00 88888.00 2024-01-29 15:01:20.000 029 22461.84 138.88 41471.02 47546.54 2024-01-29 15:01:21.000 029 22461.86 138.89 41471.02 88888.00 2024-01-29 15:01:22.000 029 22461.87 138.92 41471.03 88888.00 2024-01-29 15:01:23.000 029 22461.84 138.90 41471.04 88888.00 2024-01-29 15:01:24.000 029 22461.78 138.82 41470.96 88888.00 2024-01-29 15:01:25.000 029 22461.77 138.80 41470.86 47546.57 2024-01-29 15:01:26.000 029 22461.85 138.87 41470.82 88888.00 2024-01-29 15:01:27.000 029 22461.90 138.94 41470.86 88888.00 2024-01-29 15:01:28.000 029 22461.91 138.95 41470.93 88888.00 2024-01-29 15:01:29.000 029 22461.96 138.92 41470.96 88888.00 2024-01-29 15:01:30.000 029 22462.03 138.88 41470.93 47546.62 2024-01-29 15:01:31.000 029 22462.05 138.87 41470.86 88888.00 2024-01-29 15:01:32.000 029 22461.99 138.84 41470.80 88888.00 2024-01-29 15:01:33.000 029 22461.93 138.82 41470.78 88888.00 2024-01-29 15:01:34.000 029 22461.93 138.85 41470.84 88888.00 2024-01-29 15:01:35.000 029 22461.97 138.91 41470.96 47546.65 2024-01-29 15:01:36.000 029 22462.00 138.96 41471.05 88888.00 2024-01-29 15:01:37.000 029 22461.98 138.97 41471.08 88888.00 2024-01-29 15:01:38.000 029 22461.94 138.95 41471.05 88888.00 2024-01-29 15:01:39.000 029 22461.91 138.91 41471.02 88888.00 2024-01-29 15:01:40.000 029 22461.90 138.86 41471.01 47546.66 2024-01-29 15:01:41.000 029 22461.91 138.84 41470.99 88888.00 2024-01-29 15:01:42.000 029 22461.92 138.83 41470.91 88888.00 2024-01-29 15:01:43.000 029 22461.92 138.78 41470.82 88888.00 2024-01-29 15:01:44.000 029 22461.94 138.79 41470.88 88888.00 2024-01-29 15:01:45.000 029 22461.99 138.85 41471.04 47546.65 2024-01-29 15:01:46.000 029 22462.00 138.87 41471.07 88888.00 2024-01-29 15:01:47.000 029 22461.99 138.84 41471.00 88888.00 2024-01-29 15:01:48.000 029 22461.94 138.84 41470.93 88888.00 2024-01-29 15:01:49.000 029 22461.88 138.80 41470.88 88888.00 2024-01-29 15:01:50.000 029 22461.86 138.76 41470.91 47546.65 2024-01-29 15:01:51.000 029 22461.88 138.79 41471.03 88888.00 2024-01-29 15:01:52.000 029 22461.94 138.86 41471.11 88888.00 2024-01-29 15:01:53.000 029 22462.02 138.91 41471.07 88888.00 2024-01-29 15:01:54.000 029 22462.10 138.93 41471.03 88888.00 2024-01-29 15:01:55.000 029 22462.11 138.92 41471.03 47546.71 2024-01-29 15:01:56.000 029 22462.03 138.86 41470.99 88888.00 2024-01-29 15:01:57.000 029 22461.97 138.81 41470.92 88888.00 2024-01-29 15:01:58.000 029 22461.98 138.80 41470.95 88888.00 2024-01-29 15:01:59.000 029 22462.04 138.80 41471.04 88888.00 2024-01-29 15:02:00.000 029 22462.09 138.83 41471.12 47546.74 2024-01-29 15:02:01.000 029 22462.10 138.89 41471.20 88888.00 2024-01-29 15:02:02.000 029 22462.08 138.89 41471.21 88888.00 2024-01-29 15:02:03.000 029 22462.06 138.86 41471.17 88888.00 2024-01-29 15:02:04.000 029 22462.07 138.84 41471.19 88888.00 2024-01-29 15:02:05.000 029 22462.10 138.85 41471.27 47546.75 2024-01-29 15:02:06.000 029 22462.13 138.86 41471.30 88888.00 2024-01-29 15:02:07.000 029 22462.13 138.84 41471.24 88888.00 2024-01-29 15:02:08.000 029 22462.13 138.78 41471.18 88888.00 2024-01-29 15:02:09.000 029 22462.13 138.74 41471.16 88888.00 2024-01-29 15:02:10.000 029 22462.14 138.76 41471.16 47546.78 2024-01-29 15:02:11.000 029 22462.17 138.82 41471.14 88888.00 2024-01-29 15:02:12.000 029 22462.18 138.84 41471.03 88888.00 2024-01-29 15:02:13.000 029 22462.16 138.79 41470.94 88888.00 2024-01-29 15:02:14.000 029 22462.14 138.74 41470.96 88888.00 2024-01-29 15:02:15.000 029 22462.10 138.71 41471.06 47546.78 2024-01-29 15:02:16.000 029 22462.09 138.69 41471.15 88888.00 2024-01-29 15:02:17.000 029 22462.13 138.70 41471.19 88888.00 2024-01-29 15:02:18.000 029 22462.19 138.73 41471.17 88888.00 2024-01-29 15:02:19.000 029 22462.22 138.72 41471.12 88888.00 2024-01-29 15:02:20.000 029 22462.23 138.69 41471.08 47546.77 2024-01-29 15:02:21.000 029 22462.23 138.69 41471.02 88888.00 2024-01-29 15:02:22.000 029 22462.23 138.69 41470.98 88888.00 2024-01-29 15:02:23.000 029 22462.24 138.67 41470.97 88888.00 2024-01-29 15:02:24.000 029 22462.27 138.64 41471.01 88888.00 2024-01-29 15:02:25.000 029 22462.31 138.68 41471.06 47546.82 2024-01-29 15:02:26.000 029 22462.34 138.73 41471.09 88888.00 2024-01-29 15:02:27.000 029 22462.32 138.72 41471.11 88888.00 2024-01-29 15:02:28.000 029 22462.28 138.70 41471.12 88888.00 2024-01-29 15:02:29.000 029 22462.29 138.68 41471.06 88888.00 2024-01-29 15:02:30.000 029 22462.30 138.63 41470.96 47546.84 2024-01-29 15:02:31.000 029 22462.28 138.55 41470.93 88888.00 2024-01-29 15:02:32.000 029 22462.27 138.52 41470.98 88888.00 2024-01-29 15:02:33.000 029 22462.28 138.53 41470.98 88888.00 2024-01-29 15:02:34.000 029 22462.28 138.51 41470.93 88888.00 2024-01-29 15:02:35.000 029 22462.27 138.49 41470.94 47546.82 2024-01-29 15:02:36.000 029 22462.27 138.53 41471.02 88888.00 2024-01-29 15:02:37.000 029 22462.23 138.56 41471.06 88888.00 2024-01-29 15:02:38.000 029 22462.20 138.51 41471.01 88888.00 2024-01-29 15:02:39.000 029 22462.18 138.44 41470.93 88888.00 2024-01-29 15:02:40.000 029 22462.17 138.43 41470.89 47546.79 2024-01-29 15:02:41.000 029 22462.19 138.42 41470.96 88888.00 2024-01-29 15:02:42.000 029 22462.20 138.44 41471.05 88888.00 2024-01-29 15:02:43.000 029 22462.18 138.50 41471.09 88888.00 2024-01-29 15:02:44.000 029 22462.18 138.59 41471.09 88888.00 2024-01-29 15:02:45.000 029 22462.22 138.66 41471.08 47546.75 2024-01-29 15:02:46.000 029 22462.23 138.67 41471.11 88888.00 2024-01-29 15:02:47.000 029 22462.17 138.65 41471.10 88888.00 2024-01-29 15:02:48.000 029 22462.09 138.62 41470.98 88888.00 2024-01-29 15:02:49.000 029 22462.07 138.63 41470.91 88888.00 2024-01-29 15:02:50.000 029 22462.09 138.68 41470.98 47546.79 2024-01-29 15:02:51.000 029 22462.07 138.71 41470.99 88888.00 2024-01-29 15:02:52.000 029 22462.06 138.72 41470.94 88888.00 2024-01-29 15:02:53.000 029 22462.09 138.74 41470.96 88888.00 2024-01-29 15:02:54.000 029 22462.12 138.75 41471.02 88888.00 2024-01-29 15:02:55.000 029 22462.10 138.73 41471.07 47546.75 2024-01-29 15:02:56.000 029 22462.07 138.72 41471.11 88888.00 2024-01-29 15:02:57.000 029 22462.08 138.71 41471.10 88888.00 2024-01-29 15:02:58.000 029 22462.10 138.72 41471.08 88888.00 2024-01-29 15:02:59.000 029 22462.07 138.75 41471.11 88888.00 2024-01-29 15:03:00.000 029 22462.03 138.78 41471.14 47546.74 2024-01-29 15:03:01.000 029 22462.04 138.78 41471.14 88888.00 2024-01-29 15:03:02.000 029 22462.08 138.79 41471.11 88888.00 2024-01-29 15:03:03.000 029 22462.09 138.78 41471.09 88888.00 2024-01-29 15:03:04.000 029 22462.04 138.71 41471.03 88888.00 2024-01-29 15:03:05.000 029 22462.01 138.65 41470.93 47546.75 2024-01-29 15:03:06.000 029 22462.02 138.66 41470.89 88888.00 2024-01-29 15:03:07.000 029 22462.03 138.72 41470.97 88888.00 2024-01-29 15:03:08.000 029 22462.06 138.76 41471.06 88888.00 2024-01-29 15:03:09.000 029 22462.11 138.76 41471.06 88888.00 2024-01-29 15:03:10.000 029 22462.15 138.75 41470.99 47546.74 2024-01-29 15:03:11.000 029 22462.16 138.76 41470.94 88888.00 2024-01-29 15:03:12.000 029 22462.15 138.75 41470.95 88888.00 2024-01-29 15:03:13.000 029 22462.13 138.72 41470.97 88888.00 2024-01-29 15:03:14.000 029 22462.12 138.72 41470.99 88888.00 2024-01-29 15:03:15.000 029 22462.15 138.76 41471.09 47546.77 2024-01-29 15:03:16.000 029 22462.18 138.81 41471.18 88888.00 2024-01-29 15:03:17.000 029 22462.18 138.85 41471.19 88888.00 2024-01-29 15:03:18.000 029 22462.18 138.86 41471.14 88888.00 2024-01-29 15:03:19.000 029 22462.17 138.84 41471.05 88888.00 2024-01-29 15:03:20.000 029 22462.17 138.80 41471.02 47546.80 2024-01-29 15:03:21.000 029 22462.18 138.78 41471.08 88888.00 2024-01-29 15:03:22.000 029 22462.21 138.80 41471.17 88888.00 2024-01-29 15:03:23.000 029 22462.22 138.84 41471.18 88888.00 2024-01-29 15:03:24.000 029 22462.21 138.86 41471.10 88888.00 2024-01-29 15:03:25.000 029 22462.21 138.85 41471.00 47546.79 2024-01-29 15:03:26.000 029 22462.21 138.83 41470.93 88888.00 2024-01-29 15:03:27.000 029 22462.23 138.84 41470.94 88888.00 2024-01-29 15:03:28.000 029 22462.24 138.86 41471.01 88888.00 2024-01-29 15:03:29.000 029 22462.23 138.84 41471.07 88888.00 2024-01-29 15:03:30.000 029 22462.22 138.78 41471.09 47546.78 2024-01-29 15:03:31.000 029 22462.19 138.75 41471.06 88888.00 2024-01-29 15:03:32.000 029 22462.14 138.79 41471.02 88888.00 2024-01-29 15:03:33.000 029 22462.08 138.87 41471.05 88888.00 2024-01-29 15:03:34.000 029 22462.07 138.91 41471.11 88888.00 2024-01-29 15:03:35.000 029 22462.09 138.90 41471.10 47546.72 2024-01-29 15:03:36.000 029 22462.09 138.85 41471.04 88888.00 2024-01-29 15:03:37.000 029 22462.06 138.82 41471.02 88888.00 2024-01-29 15:03:38.000 029 22462.03 138.84 41471.06 88888.00 2024-01-29 15:03:39.000 029 22462.05 138.84 41471.05 88888.00 2024-01-29 15:03:40.000 029 22462.05 138.88 41471.02 47546.70 2024-01-29 15:03:41.000 029 22462.02 138.94 41471.00 88888.00 2024-01-29 15:03:42.000 029 22462.03 139.00 41470.96 88888.00 2024-01-29 15:03:43.000 029 22462.10 138.99 41470.93 88888.00 2024-01-29 15:03:44.000 029 22462.17 138.92 41470.94 88888.00 2024-01-29 15:03:45.000 029 22462.16 138.86 41470.98 47546.64 2024-01-29 15:03:46.000 029 22462.10 138.82 41470.99 88888.00 2024-01-29 15:03:47.000 029 22462.08 138.78 41470.96 88888.00 2024-01-29 15:03:48.000 029 22462.12 138.78 41470.95 88888.00 2024-01-29 15:03:49.000 029 22462.17 138.85 41471.00 88888.00 2024-01-29 15:03:50.000 029 22462.17 138.90 41471.02 47546.66 2024-01-29 15:03:51.000 029 22462.14 138.90 41470.98 88888.00 2024-01-29 15:03:52.000 029 22462.09 138.88 41470.94 88888.00 2024-01-29 15:03:53.000 029 22462.05 138.83 41470.95 88888.00 2024-01-29 15:03:54.000 029 22462.02 138.77 41470.97 88888.00 2024-01-29 15:03:55.000 029 22462.02 138.75 41470.96 47546.68 2024-01-29 15:03:56.000 029 22462.08 138.76 41470.97 88888.00 2024-01-29 15:03:57.000 029 22462.15 138.77 41471.03 88888.00 2024-01-29 15:03:58.000 029 22462.12 138.77 41471.09 88888.00 2024-01-29 15:03:59.000 029 22462.06 138.78 41471.16 88888.00 2024-01-29 15:04:00.000 029 22462.07 138.78 41471.24 47546.72 2024-01-29 15:04:01.000 029 22462.13 138.75 41471.29 88888.00 2024-01-29 15:04:02.000 029 22462.13 138.72 41471.29 88888.00 2024-01-29 15:04:03.000 029 22462.11 138.70 41471.25 88888.00 2024-01-29 15:04:04.000 029 22462.12 138.69 41471.17 88888.00 2024-01-29 15:04:05.000 029 22462.13 138.70 41471.13 47546.73 2024-01-29 15:04:06.000 029 22462.16 138.75 41471.17 88888.00 2024-01-29 15:04:07.000 029 22462.21 138.78 41471.20 88888.00 2024-01-29 15:04:08.000 029 22462.26 138.76 41471.20 88888.00 2024-01-29 15:04:09.000 029 22462.28 138.76 41471.19 88888.00 2024-01-29 15:04:10.000 029 22462.30 138.76 41471.17 47546.76 2024-01-29 15:04:11.000 029 22462.32 138.72 41471.11 88888.00 2024-01-29 15:04:12.000 029 22462.35 138.67 41471.02 88888.00 2024-01-29 15:04:13.000 029 22462.40 138.68 41470.99 88888.00 2024-01-29 15:04:14.000 029 22462.42 138.73 41471.05 88888.00 2024-01-29 15:04:15.000 029 22462.38 138.74 41471.09 47546.84 2024-01-29 15:04:16.000 029 22462.34 138.76 41471.14 88888.00 2024-01-29 15:04:17.000 029 22462.34 138.77 41471.21 88888.00 2024-01-29 15:04:18.000 029 22462.39 138.73 41471.20 88888.00 2024-01-29 15:04:19.000 029 22462.41 138.69 41471.16 88888.00 2024-01-29 15:04:20.000 029 22462.40 138.68 41471.19 47546.84 2024-01-29 15:04:21.000 029 22462.40 138.66 41471.23 88888.00 2024-01-29 15:04:22.000 029 22462.39 138.59 41471.20 88888.00 2024-01-29 15:04:23.000 029 22462.40 138.57 41471.17 88888.00 2024-01-29 15:04:24.000 029 22462.45 138.62 41471.18 88888.00 2024-01-29 15:04:25.000 029 22462.49 138.65 41471.20 47546.89 2024-01-29 15:04:26.000 029 22462.47 138.65 41471.18 88888.00 2024-01-29 15:04:27.000 029 22462.41 138.64 41471.13 88888.00 2024-01-29 15:04:28.000 029 22462.40 138.65 41471.11 88888.00 2024-01-29 15:04:29.000 029 22462.44 138.71 41471.11 88888.00 2024-01-29 15:04:30.000 029 22462.47 138.74 41471.12 47546.92 2024-01-29 15:04:31.000 029 22462.49 138.76 41471.14 88888.00 2024-01-29 15:04:32.000 029 22462.50 138.81 41471.14 88888.00 2024-01-29 15:04:33.000 029 22462.53 138.84 41471.12 88888.00 2024-01-29 15:04:34.000 029 22462.56 138.80 41471.06 88888.00 2024-01-29 15:04:35.000 029 22462.55 138.75 41470.97 47546.88 2024-01-29 15:04:36.000 029 22462.48 138.77 41470.91 88888.00 2024-01-29 15:04:37.000 029 22462.40 138.84 41470.95 88888.00 2024-01-29 15:04:38.000 029 22462.35 138.87 41471.04 88888.00 2024-01-29 15:04:39.000 029 22462.32 138.86 41471.10 88888.00 2024-01-29 15:04:40.000 029 22462.28 138.89 41471.12 47546.81 2024-01-29 15:04:41.000 029 22462.27 138.91 41471.14 88888.00 2024-01-29 15:04:42.000 029 22462.27 138.88 41471.13 88888.00 2024-01-29 15:04:43.000 029 22462.23 138.84 41471.11 88888.00 2024-01-29 15:04:44.000 029 22462.19 138.86 41471.10 88888.00 2024-01-29 15:04:45.000 029 22462.20 138.89 41471.06 47546.78 2024-01-29 15:04:46.000 029 22462.26 138.89 41471.04 88888.00 2024-01-29 15:04:47.000 029 22462.30 138.94 41471.08 88888.00 2024-01-29 15:04:48.000 029 22462.30 139.00 41471.11 88888.00 2024-01-29 15:04:49.000 029 22462.24 139.00 41471.08 88888.00 2024-01-29 15:04:50.000 029 22462.24 138.99 41471.07 47546.79 2024-01-29 15:04:51.000 029 22462.29 139.00 41471.14 88888.00 2024-01-29 15:04:52.000 029 22462.31 139.00 41471.18 88888.00 2024-01-29 15:04:53.000 029 22462.24 139.03 41471.13 88888.00 2024-01-29 15:04:54.000 029 22462.18 139.07 41471.07 88888.00 2024-01-29 15:04:55.000 029 22462.16 139.07 41471.08 47546.75 2024-01-29 15:04:56.000 029 22462.12 138.98 41471.11 88888.00 2024-01-29 15:04:57.000 029 22462.05 138.87 41471.14 88888.00 2024-01-29 15:04:58.000 029 22462.03 138.84 41471.19 88888.00 2024-01-29 15:04:59.000 029 22462.05 138.87 41471.19 88888.00 2024-01-29 15:05:00.000 029 22462.05 138.90 41471.08 47546.75 2024-01-29 15:05:01.000 029 22462.02 138.86 41470.98 88888.00 2024-01-29 15:05:02.000 029 22462.00 138.80 41471.04 88888.00 2024-01-29 15:05:03.000 029 22462.01 138.84 41471.16 88888.00 2024-01-29 15:05:04.000 029 22462.02 138.91 41471.15 88888.00 2024-01-29 15:05:05.000 029 22462.02 138.93 41471.07 47546.72 2024-01-29 15:05:06.000 029 22462.01 138.96 41471.06 88888.00 2024-01-29 15:05:07.000 029 22462.01 139.00 41471.04 88888.00 2024-01-29 15:05:08.000 029 22461.99 138.96 41470.98 88888.00 2024-01-29 15:05:09.000 029 22462.01 138.88 41470.96 88888.00 2024-01-29 15:05:10.000 029 22462.07 138.87 41471.02 47546.80 2024-01-29 15:05:11.000 029 22462.12 138.93 41471.07 88888.00 2024-01-29 15:05:12.000 029 22462.12 138.99 41471.03 88888.00 2024-01-29 15:05:13.000 029 22462.14 139.01 41470.98 88888.00 2024-01-29 15:05:14.000 029 22462.16 139.02 41471.04 88888.00 2024-01-29 15:05:15.000 029 22462.16 139.04 41471.12 47546.78 2024-01-29 15:05:16.000 029 22462.12 139.00 41471.11 88888.00 2024-01-29 15:05:17.000 029 22462.05 138.92 41471.00 88888.00 2024-01-29 15:05:18.000 029 22462.00 138.90 41470.91 88888.00 2024-01-29 15:05:19.000 029 22462.00 138.92 41470.95 88888.00 2024-01-29 15:05:20.000 029 22462.02 138.96 41471.04 47546.76 2024-01-29 15:05:21.000 029 22462.01 138.96 41471.09 88888.00 2024-01-29 15:05:22.000 029 22461.97 138.94 41471.11 88888.00 2024-01-29 15:05:23.000 029 22461.94 138.91 41471.15 88888.00 2024-01-29 15:05:24.000 029 22461.97 138.88 41471.15 88888.00 2024-01-29 15:05:25.000 029 22462.03 138.85 41471.13 47546.76 2024-01-29 15:05:26.000 029 22462.07 138.85 41471.14 88888.00 2024-01-29 15:05:27.000 029 22462.06 138.91 41471.13 88888.00 2024-01-29 15:05:28.000 029 22462.04 138.96 41471.09 88888.00 2024-01-29 15:05:29.000 029 22462.06 138.95 41471.09 88888.00 2024-01-29 15:05:30.000 029 22462.07 138.92 41471.14 47546.77 2024-01-29 15:05:31.000 029 22462.08 138.88 41471.18 88888.00 2024-01-29 15:05:32.000 029 22462.10 138.88 41471.18 88888.00 2024-01-29 15:05:33.000 029 22462.13 138.92 41471.19 88888.00 2024-01-29 15:05:34.000 029 22462.17 138.92 41471.17 88888.00 2024-01-29 15:05:35.000 029 22462.20 138.90 41471.20 47546.81 2024-01-29 15:05:36.000 029 22462.20 138.91 41471.24 88888.00 2024-01-29 15:05:37.000 029 22462.21 138.93 41471.22 88888.00 2024-01-29 15:05:38.000 029 22462.24 138.92 41471.17 88888.00 2024-01-29 15:05:39.000 029 22462.22 138.90 41471.12 88888.00 2024-01-29 15:05:40.000 029 22462.19 138.86 41471.09 47546.88 2024-01-29 15:05:41.000 029 22462.24 138.82 41471.04 88888.00 2024-01-29 15:05:42.000 029 22462.29 138.81 41470.98 88888.00 2024-01-29 15:05:43.000 029 22462.27 138.78 41471.00 88888.00 2024-01-29 15:05:44.000 029 22462.21 138.78 41471.05 88888.00 2024-01-29 15:05:45.000 029 22462.16 138.82 41471.08 47546.81 2024-01-29 15:05:46.000 029 22462.16 138.92 41471.15 88888.00 2024-01-29 15:05:47.000 029 22462.16 139.02 41471.27 88888.00 2024-01-29 15:05:48.000 029 22462.15 139.07 41471.32 88888.00 2024-01-29 15:05:49.000 029 22462.10 139.10 41471.29 88888.00 2024-01-29 15:05:50.000 029 22461.98 139.13 41471.23 47546.67 2024-01-29 15:05:51.000 029 22461.84 139.15 41471.20 88888.00 2024-01-29 15:05:52.000 029 22461.81 139.19 41471.19 88888.00 2024-01-29 15:05:53.000 029 22461.85 139.24 41471.26 88888.00 2024-01-29 15:05:54.000 029 22461.84 139.26 41471.32 88888.00 2024-01-29 15:05:55.000 029 22461.77 139.21 41471.29 47546.57 2024-01-29 15:05:56.000 029 22461.74 139.21 41471.25 88888.00 2024-01-29 15:05:57.000 029 22461.74 139.31 41471.27 88888.00 2024-01-29 15:05:58.000 029 22461.73 139.40 41471.23 88888.00 2024-01-29 15:05:59.000 029 22461.69 139.38 41471.16 88888.00 2024-01-29 15:06:00.000 029 22461.68 139.34 41471.13 47546.55 2024-01-29 15:06:01.000 029 22461.71 139.33 41471.13 88888.00 2024-01-29 15:06:02.000 029 22461.76 139.38 41471.17 88888.00 2024-01-29 15:06:03.000 029 22461.80 139.41 41471.20 88888.00 2024-01-29 15:06:04.000 029 22461.84 139.40 41471.22 88888.00 2024-01-29 15:06:05.000 029 22461.89 139.39 41471.27 47546.60 2024-01-29 15:06:06.000 029 22461.92 139.39 41471.28 88888.00 2024-01-29 15:06:07.000 029 22461.86 139.35 41471.20 88888.00 2024-01-29 15:06:08.000 029 22461.84 139.31 41471.11 88888.00 2024-01-29 15:06:09.000 029 22461.89 139.30 41471.06 88888.00 2024-01-29 15:06:10.000 029 22461.93 139.31 41471.06 47546.67 2024-01-29 15:06:11.000 029 22461.93 139.31 41471.07 88888.00 2024-01-29 15:06:12.000 029 22461.91 139.24 41471.01 88888.00 2024-01-29 15:06:13.000 029 22461.92 139.17 41470.94 88888.00 2024-01-29 15:06:14.000 029 22462.02 139.19 41470.99 88888.00 2024-01-29 15:06:15.000 029 22462.11 139.22 41471.13 47546.72 2024-01-29 15:06:16.000 029 22462.12 139.21 41471.23 88888.00 2024-01-29 15:06:17.000 029 22462.11 139.17 41471.28 88888.00 2024-01-29 15:06:18.000 029 22462.15 139.14 41471.32 88888.00 2024-01-29 15:06:19.000 029 22462.18 139.15 41471.31 88888.00 2024-01-29 15:06:20.000 029 22462.18 139.15 41471.21 47546.76 2024-01-29 15:06:21.000 029 22462.17 139.10 41471.13 88888.00 2024-01-29 15:06:22.000 029 22462.22 139.05 41471.11 88888.00 2024-01-29 15:06:23.000 029 22462.27 139.02 41471.08 88888.00 2024-01-29 15:06:24.000 029 22462.30 138.98 41471.10 88888.00 2024-01-29 15:06:25.000 029 22462.30 138.97 41471.18 47546.81 2024-01-29 15:06:26.000 029 22462.27 138.95 41471.14 88888.00 2024-01-29 15:06:27.000 029 22462.27 138.93 41470.95 88888.00 2024-01-29 15:06:28.000 029 22462.29 138.96 41470.86 88888.00 2024-01-29 15:06:29.000 029 22462.28 139.00 41470.88 88888.00 2024-01-29 15:06:30.000 029 22462.28 138.99 41470.87 47546.84 2024-01-29 15:06:31.000 029 22462.31 138.96 41470.85 88888.00 2024-01-29 15:06:32.000 029 22462.32 138.97 41470.88 88888.00 2024-01-29 15:06:33.000 029 22462.34 139.00 41470.96 88888.00 2024-01-29 15:06:34.000 029 22462.37 139.02 41471.01 88888.00 2024-01-29 15:06:35.000 029 22462.37 139.03 41470.97 47546.86 2024-01-29 15:06:36.000 029 22462.37 139.04 41470.91 88888.00 2024-01-29 15:06:37.000 029 22462.38 139.03 41470.92 88888.00 2024-01-29 15:06:38.000 029 22462.40 138.98 41471.01 88888.00 2024-01-29 15:06:39.000 029 22462.42 138.99 41471.12 88888.00 2024-01-29 15:06:40.000 029 22462.43 139.04 41471.15 47546.91 2024-01-29 15:06:41.000 029 22462.40 139.07 41471.09 88888.00 2024-01-29 15:06:42.000 029 22462.35 139.03 41471.02 88888.00 2024-01-29 15:06:43.000 029 22462.34 138.97 41471.01 88888.00 2024-01-29 15:06:44.000 029 22462.35 139.00 41471.06 88888.00 2024-01-29 15:06:45.000 029 22462.37 139.05 41471.07 47546.94 2024-01-29 15:06:46.000 029 22462.37 139.04 41471.02 88888.00 2024-01-29 15:06:47.000 029 22462.38 139.01 41470.96 88888.00 2024-01-29 15:06:48.000 029 22462.39 138.98 41470.99 88888.00 2024-01-29 15:06:49.000 029 22462.42 138.97 41471.10 88888.00 2024-01-29 15:06:50.000 029 22462.44 138.95 41471.16 47547.00 2024-01-29 15:06:51.000 029 22462.45 138.95 41471.14 88888.00 2024-01-29 15:06:52.000 029 22462.44 138.99 41471.14 88888.00 2024-01-29 15:06:53.000 029 22462.42 139.01 41471.18 88888.00 2024-01-29 15:06:54.000 029 22462.40 138.97 41471.15 88888.00 2024-01-29 15:06:55.000 029 22462.34 138.93 41471.06 47546.97 2024-01-29 15:06:56.000 029 22462.30 138.92 41471.00 88888.00 2024-01-29 15:06:57.000 029 22462.30 138.90 41471.02 88888.00 2024-01-29 15:06:58.000 029 22462.36 138.90 41471.12 88888.00 2024-01-29 15:06:59.000 029 22462.44 138.91 41471.20 88888.00 2024-01-29 15:07:00.000 029 22462.48 138.90 41471.24 47547.00 2024-01-29 15:07:01.000 029 22462.54 138.90 41471.24 88888.00 2024-01-29 15:07:02.000 029 22462.61 138.89 41471.19 88888.00 2024-01-29 15:07:03.000 029 22462.63 138.89 41471.14 88888.00 2024-01-29 15:07:04.000 029 22462.61 138.89 41471.16 88888.00 2024-01-29 15:07:05.000 029 22462.58 138.86 41471.16 47547.03 2024-01-29 15:07:06.000 029 22462.53 138.85 41471.15 88888.00 2024-01-29 15:07:07.000 029 22462.53 138.87 41471.20 88888.00 2024-01-29 15:07:08.000 029 22462.58 138.84 41471.24 88888.00 2024-01-29 15:07:09.000 029 22462.65 138.78 41471.19 88888.00 2024-01-29 15:07:10.000 029 22462.66 138.72 41471.15 47547.10 2024-01-29 15:07:11.000 029 22462.62 138.68 41471.16 88888.00 2024-01-29 15:07:12.000 029 22462.58 138.66 41471.16 88888.00 2024-01-29 15:07:13.000 029 22462.58 138.63 41471.13 88888.00 2024-01-29 15:07:14.000 029 22462.60 138.57 41471.11 88888.00 2024-01-29 15:07:15.000 029 22462.65 138.57 41471.18 47547.20 2024-01-29 15:07:16.000 029 22462.70 138.60 41471.26 88888.00 2024-01-29 15:07:17.000 029 22462.70 138.57 41471.25 88888.00 2024-01-29 15:07:18.000 029 22462.69 138.54 41471.21 88888.00 2024-01-29 15:07:19.000 029 22462.70 138.49 41471.20 88888.00 2024-01-29 15:07:20.000 029 22462.72 138.45 41471.21 47547.21 2024-01-29 15:07:21.000 029 22462.71 138.46 41471.20 88888.00 2024-01-29 15:07:22.000 029 22462.71 138.45 41471.27 88888.00 2024-01-29 15:07:23.000 029 22462.76 138.40 41471.34 88888.00 2024-01-29 15:07:24.000 029 22462.81 138.32 41471.34 88888.00 2024-01-29 15:07:25.000 029 22462.81 138.28 41471.25 47547.22 2024-01-29 15:07:26.000 029 22462.79 138.31 41471.21 88888.00 2024-01-29 15:07:27.000 029 22462.78 138.37 41471.26 88888.00 2024-01-29 15:07:28.000 029 22462.79 138.39 41471.28 88888.00 2024-01-29 15:07:29.000 029 22462.79 138.38 41471.28 88888.00 2024-01-29 15:07:30.000 029 22462.77 138.40 41471.32 47547.23 2024-01-29 15:07:31.000 029 22462.75 138.46 41471.35 88888.00 2024-01-29 15:07:32.000 029 22462.75 138.48 41471.31 88888.00 2024-01-29 15:07:33.000 029 22462.71 138.45 41471.26 88888.00 2024-01-29 15:07:34.000 029 22462.68 138.49 41471.25 88888.00 2024-01-29 15:07:35.000 029 22462.67 138.55 41471.30 47547.18 2024-01-29 15:07:36.000 029 22462.63 138.56 41471.34 88888.00 2024-01-29 15:07:37.000 029 22462.57 138.57 41471.34 88888.00 2024-01-29 15:07:38.000 029 22462.56 138.61 41471.29 88888.00 2024-01-29 15:07:39.000 029 22462.60 138.64 41471.22 88888.00 2024-01-29 15:07:40.000 029 22462.62 138.64 41471.26 47547.18 2024-01-29 15:07:41.000 029 22462.61 138.63 41471.34 88888.00 2024-01-29 15:07:42.000 029 22462.59 138.62 41471.29 88888.00 2024-01-29 15:07:43.000 029 22462.61 138.65 41471.17 88888.00 2024-01-29 15:07:44.000 029 22462.65 138.66 41471.11 88888.00 2024-01-29 15:07:45.000 029 22462.69 138.62 41471.12 47547.17 2024-01-29 15:07:46.000 029 22462.72 138.55 41471.15 88888.00 2024-01-29 15:07:47.000 029 22462.72 138.53 41471.18 88888.00 2024-01-29 15:07:48.000 029 22462.73 138.58 41471.19 88888.00 2024-01-29 15:07:49.000 029 22462.74 138.62 41471.22 88888.00 2024-01-29 15:07:50.000 029 22462.74 138.59 41471.25 47547.24 2024-01-29 15:07:51.000 029 22462.74 138.52 41471.23 88888.00 2024-01-29 15:07:52.000 029 22462.75 138.47 41471.15 88888.00 2024-01-29 15:07:53.000 029 22462.75 138.44 41471.07 88888.00 2024-01-29 15:07:54.000 029 22462.75 138.45 41471.04 88888.00 2024-01-29 15:07:55.000 029 22462.80 138.52 41471.06 47547.30 2024-01-29 15:07:56.000 029 22462.86 138.57 41471.06 88888.00 2024-01-29 15:07:57.000 029 22462.89 138.54 41471.03 88888.00 2024-01-29 15:07:58.000 029 22462.90 138.47 41471.04 88888.00 2024-01-29 15:07:59.000 029 22462.93 138.42 41471.07 88888.00 2024-01-29 15:08:00.000 029 22462.95 138.36 41471.07 47547.30 2024-01-29 15:08:01.000 029 22462.94 138.32 41471.04 88888.00 2024-01-29 15:08:02.000 029 22462.96 138.34 41471.00 88888.00 2024-01-29 15:08:03.000 029 22462.95 138.36 41470.96 88888.00 2024-01-29 15:08:04.000 029 22462.92 138.36 41470.93 88888.00 2024-01-29 15:08:05.000 029 22462.91 138.32 41470.94 47547.29 2024-01-29 15:08:06.000 029 22462.91 138.29 41470.96 88888.00 2024-01-29 15:08:07.000 029 22462.88 138.31 41470.95 88888.00 2024-01-29 15:08:08.000 029 22462.85 138.38 41470.96 88888.00 2024-01-29 15:08:09.000 029 22462.85 138.42 41470.96 88888.00 2024-01-29 15:08:10.000 029 22462.87 138.41 41470.93 47547.24 2024-01-29 15:08:11.000 029 22462.85 138.43 41470.95 88888.00 2024-01-29 15:08:12.000 029 22462.83 138.49 41470.98 88888.00 2024-01-29 15:08:13.000 029 22462.83 138.51 41470.95 88888.00 2024-01-29 15:08:14.000 029 22462.82 138.47 41470.93 88888.00 2024-01-29 15:08:15.000 029 22462.78 138.47 41470.93 47547.27 2024-01-29 15:08:16.000 029 22462.78 138.56 41470.94 88888.00 2024-01-29 15:08:17.000 029 22462.84 138.60 41470.96 88888.00 2024-01-29 15:08:18.000 029 22462.90 138.57 41470.97 88888.00 2024-01-29 15:08:19.000 029 22462.89 138.55 41470.94 88888.00 2024-01-29 15:08:20.000 029 22462.87 138.60 41470.93 47547.25 2024-01-29 15:08:21.000 029 22462.88 138.68 41470.94 88888.00 2024-01-29 15:08:22.000 029 22462.89 138.68 41470.94 88888.00 2024-01-29 15:08:23.000 029 22462.90 138.66 41470.90 88888.00 2024-01-29 15:08:24.000 029 22462.90 138.67 41470.85 88888.00 2024-01-29 15:08:25.000 029 22462.86 138.67 41470.86 47547.24 2024-01-29 15:08:26.000 029 22462.85 138.69 41470.97 88888.00 2024-01-29 15:08:27.000 029 22462.87 138.73 41471.11 88888.00 2024-01-29 15:08:28.000 029 22462.90 138.75 41471.13 88888.00 2024-01-29 15:08:29.000 029 22462.90 138.73 41471.04 88888.00 2024-01-29 15:08:30.000 029 22462.87 138.73 41471.00 47547.24 2024-01-29 15:08:31.000 029 22462.85 138.79 41471.09 88888.00 2024-01-29 15:08:32.000 029 22462.88 138.83 41471.16 88888.00 2024-01-29 15:08:33.000 029 22462.89 138.79 41471.13 88888.00 2024-01-29 15:08:34.000 029 22462.89 138.74 41471.07 88888.00 2024-01-29 15:08:35.000 029 22462.90 138.76 41471.04 47547.25 2024-01-29 15:08:36.000 029 22462.91 138.79 41470.98 88888.00 2024-01-29 15:08:37.000 029 22462.90 138.81 41470.94 88888.00 2024-01-29 15:08:38.000 029 22462.88 138.86 41471.01 88888.00 2024-01-29 15:08:39.000 029 22462.85 138.90 41471.07 88888.00 2024-01-29 15:08:40.000 029 22462.83 138.92 41471.05 47547.24 2024-01-29 15:08:41.000 029 22462.83 138.90 41471.02 88888.00 2024-01-29 15:08:42.000 029 22462.82 138.87 41470.99 88888.00 2024-01-29 15:08:43.000 029 22462.81 138.87 41470.96 88888.00 2024-01-29 15:08:44.000 029 22462.84 138.90 41470.95 88888.00 2024-01-29 15:08:45.000 029 22462.88 138.91 41470.97 47547.23 2024-01-29 15:08:46.000 029 22462.86 138.90 41470.97 88888.00 2024-01-29 15:08:47.000 029 22462.85 138.89 41470.94 88888.00 2024-01-29 15:08:48.000 029 22462.85 138.92 41470.93 88888.00 2024-01-29 15:08:49.000 029 22462.85 138.96 41470.95 88888.00 2024-01-29 15:08:50.000 029 22462.85 138.97 41470.99 47547.18 2024-01-29 15:08:51.000 029 22462.85 139.01 41471.01 88888.00 2024-01-29 15:08:52.000 029 22462.85 139.09 41470.95 88888.00 2024-01-29 15:08:53.000 029 22462.88 139.13 41470.86 88888.00 2024-01-29 15:08:54.000 029 22462.93 139.09 41470.83 88888.00 2024-01-29 15:08:55.000 029 22462.95 139.07 41470.86 47547.22 2024-01-29 15:08:56.000 029 22462.98 139.07 41470.89 88888.00 2024-01-29 15:08:57.000 029 22463.03 139.07 41470.89 88888.00 2024-01-29 15:08:58.000 029 22463.11 139.03 41470.91 88888.00 2024-01-29 15:08:59.000 029 22463.16 139.00 41470.93 88888.00 2024-01-29 15:09:00.000 029 22463.16 139.02 41470.93 47547.31 2024-01-29 15:09:01.000 029 22463.15 139.07 41470.90 88888.00 2024-01-29 15:09:02.000 029 22463.18 139.07 41470.88 88888.00 2024-01-29 15:09:03.000 029 22463.21 139.04 41470.89 88888.00 2024-01-29 15:09:04.000 029 22463.22 139.04 41470.93 88888.00 2024-01-29 15:09:05.000 029 22463.23 139.06 41470.99 47547.38 2024-01-29 15:09:06.000 029 22463.29 139.03 41471.06 88888.00 2024-01-29 15:09:07.000 029 22463.38 138.97 41471.10 88888.00 2024-01-29 15:09:08.000 029 22463.47 138.95 41471.13 88888.00 2024-01-29 15:09:09.000 029 22463.51 138.98 41471.11 88888.00 2024-01-29 15:09:10.000 029 22463.49 139.01 41471.06 47547.43 2024-01-29 15:09:11.000 029 22463.49 139.03 41471.03 88888.00 2024-01-29 15:09:12.000 029 22463.49 139.04 41471.01 88888.00 2024-01-29 15:09:13.000 029 22463.43 139.04 41470.98 88888.00 2024-01-29 15:09:14.000 029 22463.41 139.06 41471.00 88888.00 2024-01-29 15:09:15.000 029 22463.47 139.08 41471.02 47547.47 2024-01-29 15:09:16.000 029 22463.52 139.10 41471.06 88888.00 2024-01-29 15:09:17.000 029 22463.53 139.14 41471.13 88888.00 2024-01-29 15:09:18.000 029 22463.52 139.18 41471.12 88888.00 2024-01-29 15:09:19.000 029 22463.49 139.17 41471.06 88888.00 2024-01-29 15:09:20.000 029 22463.46 139.14 41471.05 47547.45 2024-01-29 15:09:21.000 029 22463.40 139.12 41471.02 88888.00 2024-01-29 15:09:22.000 029 22463.31 139.09 41470.98 88888.00 2024-01-29 15:09:23.000 029 22463.27 139.07 41471.02 88888.00 2024-01-29 15:09:24.000 029 22463.30 139.07 41471.07 88888.00 2024-01-29 15:09:25.000 029 22463.36 139.11 41471.07 47547.50 2024-01-29 15:09:26.000 029 22463.36 139.14 41471.02 88888.00 2024-01-29 15:09:27.000 029 22463.32 139.10 41470.92 88888.00 2024-01-29 15:09:28.000 029 22463.31 139.10 41470.85 88888.00 2024-01-29 15:09:29.000 029 22463.33 139.13 41470.88 88888.00 2024-01-29 15:09:30.000 029 22463.36 139.13 41470.95 47547.51 2024-01-29 15:09:31.000 029 22463.40 139.14 41471.02 88888.00 2024-01-29 15:09:32.000 029 22463.42 139.13 41471.06 88888.00 2024-01-29 15:09:33.000 029 22463.42 139.12 41471.10 88888.00 2024-01-29 15:09:34.000 029 22463.45 139.14 41471.13 88888.00 2024-01-29 15:09:35.000 029 22463.48 139.19 41471.13 47547.52 2024-01-29 15:09:36.000 029 22463.51 139.23 41471.11 88888.00 2024-01-29 15:09:37.000 029 22463.55 139.25 41471.06 88888.00 2024-01-29 15:09:38.000 029 22463.58 139.27 41471.06 88888.00 2024-01-29 15:09:39.000 029 22463.58 139.22 41471.07 88888.00 2024-01-29 15:09:40.000 029 22463.59 139.14 41471.02 47547.59 2024-01-29 15:09:41.000 029 22463.61 139.11 41470.99 88888.00 2024-01-29 15:09:42.000 029 22463.63 139.15 41471.05 88888.00 2024-01-29 15:09:43.000 029 22463.65 139.18 41471.16 88888.00 2024-01-29 15:09:44.000 029 22463.65 139.17 41471.21 88888.00 2024-01-29 15:09:45.000 029 22463.63 139.15 41471.16 47547.66 2024-01-29 15:09:46.000 029 22463.60 139.12 41471.10 88888.00 2024-01-29 15:09:47.000 029 22463.61 139.11 41471.11 88888.00 2024-01-29 15:09:48.000 029 22463.67 139.13 41471.15 88888.00 2024-01-29 15:09:49.000 029 22463.72 139.14 41471.17 88888.00 2024-01-29 15:09:50.000 029 22463.74 139.15 41471.21 47547.72 2024-01-29 15:09:51.000 029 22463.74 139.13 41471.27 88888.00 2024-01-29 15:09:52.000 029 22463.76 139.07 41471.28 88888.00 2024-01-29 15:09:53.000 029 22463.78 139.02 41471.25 88888.00 2024-01-29 15:09:54.000 029 22463.77 139.02 41471.19 88888.00 2024-01-29 15:09:55.000 029 22463.75 139.06 41471.18 47547.78 2024-01-29 15:09:56.000 029 22463.79 139.11 41471.23 88888.00 2024-01-29 15:09:57.000 029 22463.85 139.09 41471.22 88888.00 2024-01-29 15:09:58.000 029 22463.87 139.04 41471.14 88888.00 2024-01-29 15:09:59.000 029 22463.90 139.05 41471.09 88888.00 2024-01-29 15:10:00.000 029 22463.95 139.08 41471.11 47547.84 2024-01-29 15:10:01.000 029 22464.00 139.08 41471.19 88888.00 2024-01-29 15:10:02.000 029 22464.01 139.08 41471.23 88888.00 2024-01-29 15:10:03.000 029 22464.00 139.07 41471.16 88888.00 2024-01-29 15:10:04.000 029 22463.99 139.03 41471.06 88888.00 2024-01-29 15:10:05.000 029 22464.00 139.00 41470.99 47547.94 2024-01-29 15:10:06.000 029 22464.03 138.98 41471.01 88888.00 2024-01-29 15:10:07.000 029 22464.08 139.01 41471.10 88888.00 2024-01-29 15:10:08.000 029 22464.08 139.04 41471.14 88888.00 2024-01-29 15:10:09.000 029 22464.06 139.06 41471.17 88888.00 2024-01-29 15:10:10.000 029 22464.02 139.05 41471.18 47547.97 2024-01-29 15:10:11.000 029 22463.97 139.02 41471.14 88888.00 2024-01-29 15:10:12.000 029 22463.94 138.99 41471.09 88888.00 2024-01-29 15:10:13.000 029 22463.96 138.95 41471.06 88888.00 2024-01-29 15:10:14.000 029 22464.00 138.91 41471.10 88888.00 2024-01-29 15:10:15.000 029 22464.04 138.91 41471.18 47547.96 2024-01-29 15:10:16.000 029 22464.06 138.92 41471.20 88888.00 2024-01-29 15:10:17.000 029 22464.06 138.91 41471.16 88888.00 2024-01-29 15:10:18.000 029 22464.06 138.90 41471.12 88888.00 2024-01-29 15:10:19.000 029 22464.04 138.92 41471.12 88888.00 2024-01-29 15:10:20.000 029 22464.06 138.94 41471.18 47548.07 2024-01-29 15:10:21.000 029 22464.06 138.94 41471.22 88888.00 2024-01-29 15:10:22.000 029 22464.03 138.92 41471.18 88888.00 2024-01-29 15:10:23.000 029 22464.04 138.92 41471.16 88888.00 2024-01-29 15:10:24.000 029 22464.12 138.87 41471.16 88888.00 2024-01-29 15:10:25.000 029 22464.20 138.81 41471.17 47548.08 2024-01-29 15:10:26.000 029 22464.24 138.80 41471.18 88888.00 2024-01-29 15:10:27.000 029 22464.23 138.79 41471.18 88888.00 2024-01-29 15:10:28.000 029 22464.22 138.74 41471.18 88888.00 2024-01-29 15:10:29.000 029 22464.22 138.71 41471.21 88888.00 2024-01-29 15:10:30.000 029 22464.29 138.71 41471.31 47548.16 2024-01-29 15:10:31.000 029 22464.35 138.74 41471.38 88888.00 2024-01-29 15:10:32.000 029 22464.40 138.78 41471.37 88888.00 2024-01-29 15:10:33.000 029 22464.43 138.81 41471.34 88888.00 2024-01-29 15:10:34.000 029 22464.48 138.84 41471.36 88888.00 2024-01-29 15:10:35.000 029 22464.49 138.84 41471.36 47548.20 2024-01-29 15:10:36.000 029 22464.48 138.79 41471.29 88888.00 2024-01-29 15:10:37.000 029 22464.48 138.70 41471.22 88888.00 2024-01-29 15:10:38.000 029 22464.50 138.67 41471.22 88888.00 2024-01-29 15:10:39.000 029 22464.52 138.69 41471.25 88888.00 2024-01-29 15:10:40.000 029 22464.52 138.70 41471.26 47548.23 2024-01-29 15:10:41.000 029 22464.52 138.68 41471.27 88888.00 2024-01-29 15:10:42.000 029 22464.52 138.67 41471.31 88888.00 2024-01-29 15:10:43.000 029 22464.53 138.70 41471.35 88888.00 2024-01-29 15:10:44.000 029 22464.50 138.70 41471.38 88888.00 2024-01-29 15:10:45.000 029 22464.45 138.65 41471.35 47548.26 2024-01-29 15:10:46.000 029 22464.45 138.64 41471.34 88888.00 2024-01-29 15:10:47.000 029 22464.49 138.67 41471.39 88888.00 2024-01-29 15:10:48.000 029 22464.52 138.70 41471.44 88888.00 2024-01-29 15:10:49.000 029 22464.54 138.71 41471.46 88888.00 2024-01-29 15:10:50.000 029 22464.55 138.73 41471.47 47548.25 2024-01-29 15:10:51.000 029 22464.55 138.76 41471.48 88888.00 2024-01-29 15:10:52.000 029 22464.52 138.79 41471.45 88888.00 2024-01-29 15:10:53.000 029 22464.47 138.79 41471.41 88888.00 2024-01-29 15:10:54.000 029 22464.41 138.75 41471.38 88888.00 2024-01-29 15:10:55.000 029 22464.36 138.66 41471.41 47548.22 2024-01-29 15:10:56.000 029 22464.38 138.63 41471.50 88888.00 2024-01-29 15:10:57.000 029 22464.41 138.67 41471.55 88888.00 2024-01-29 15:10:58.000 029 22464.45 138.72 41471.49 88888.00 2024-01-29 15:10:59.000 029 22464.51 138.73 41471.39 88888.00 2024-01-29 15:11:00.000 029 22464.51 138.73 41471.34 47548.24 2024-01-29 15:11:01.000 029 22464.46 138.73 41471.32 88888.00 2024-01-29 15:11:02.000 029 22464.43 138.71 41471.33 88888.00 2024-01-29 15:11:03.000 029 22464.46 138.66 41471.37 88888.00 2024-01-29 15:11:04.000 029 22464.50 138.60 41471.39 88888.00 2024-01-29 15:11:05.000 029 22464.53 138.54 41471.34 47548.23 2024-01-29 15:11:06.000 029 22464.53 138.54 41471.26 88888.00 2024-01-29 15:11:07.000 029 22464.55 138.60 41471.27 88888.00 2024-01-29 15:11:08.000 029 22464.58 138.66 41471.33 88888.00 2024-01-29 15:11:09.000 029 22464.60 138.66 41471.32 88888.00 2024-01-29 15:11:10.000 029 22464.56 138.63 41471.31 47548.29 2024-01-29 15:11:11.000 029 22464.51 138.65 41471.36 88888.00 2024-01-29 15:11:12.000 029 22464.50 138.66 41471.39 88888.00 2024-01-29 15:11:13.000 029 22464.50 138.65 41471.38 88888.00 2024-01-29 15:11:14.000 029 22464.53 138.64 41471.40 88888.00 2024-01-29 15:11:15.000 029 22464.55 138.62 41471.41 47548.27 2024-01-29 15:11:16.000 029 22464.55 138.59 41471.31 88888.00 2024-01-29 15:11:17.000 029 22464.57 138.52 41471.17 88888.00 2024-01-29 15:11:18.000 029 22464.61 138.47 41471.19 88888.00 2024-01-29 15:11:19.000 029 22464.59 138.53 41471.32 88888.00 2024-01-29 15:11:20.000 029 22464.53 138.62 41471.38 47548.31 2024-01-29 15:11:21.000 029 22464.52 138.68 41471.35 88888.00 2024-01-29 15:11:22.000 029 22464.55 138.69 41471.29 88888.00 2024-01-29 15:11:23.000 029 22464.56 138.66 41471.23 88888.00 2024-01-29 15:11:24.000 029 22464.55 138.62 41471.21 88888.00 2024-01-29 15:11:25.000 029 22464.53 138.67 41471.26 47548.34 2024-01-29 15:11:26.000 029 22464.53 138.79 41471.35 88888.00 2024-01-29 15:11:27.000 029 22464.53 138.81 41471.41 88888.00 2024-01-29 15:11:28.000 029 22464.52 138.72 41471.34 88888.00 2024-01-29 15:11:29.000 029 22464.52 138.66 41471.19 88888.00 2024-01-29 15:11:30.000 029 22464.51 138.65 41471.07 47548.38 2024-01-29 15:11:31.000 029 22464.52 138.67 41471.09 88888.00 2024-01-29 15:11:32.000 029 22464.58 138.71 41471.20 88888.00 2024-01-29 15:11:33.000 029 22464.66 138.74 41471.33 88888.00 2024-01-29 15:11:34.000 029 22464.68 138.74 41471.37 88888.00 2024-01-29 15:11:35.000 029 22464.65 138.72 41471.34 47548.42 2024-01-29 15:11:36.000 029 22464.62 138.68 41471.32 88888.00 2024-01-29 15:11:37.000 029 22464.60 138.66 41471.34 88888.00 2024-01-29 15:11:38.000 029 22464.60 138.68 41471.39 88888.00 2024-01-29 15:11:39.000 029 22464.65 138.72 41471.47 88888.00 2024-01-29 15:11:40.000 029 22464.69 138.75 41471.47 47548.40 2024-01-29 15:11:41.000 029 22464.69 138.75 41471.38 88888.00 2024-01-29 15:11:42.000 029 22464.68 138.78 41471.30 88888.00 2024-01-29 15:11:43.000 029 22464.69 138.84 41471.30 88888.00 2024-01-29 15:11:44.000 029 22464.70 138.82 41471.33 88888.00 2024-01-29 15:11:45.000 029 22464.69 138.73 41471.31 47548.47 2024-01-29 15:11:46.000 029 22464.68 138.69 41471.25 88888.00 2024-01-29 15:11:47.000 029 22464.70 138.71 41471.21 88888.00 2024-01-29 15:11:48.000 029 22464.70 138.72 41471.18 88888.00 2024-01-29 15:11:49.000 029 22464.66 138.75 41471.21 88888.00 2024-01-29 15:11:50.000 029 22464.60 138.79 41471.24 47548.48 2024-01-29 15:11:51.000 029 22464.57 138.80 41471.21 88888.00 2024-01-29 15:11:52.000 029 22464.59 138.78 41471.27 88888.00 2024-01-29 15:11:53.000 029 22464.64 138.75 41471.38 88888.00 2024-01-29 15:11:54.000 029 22464.67 138.74 41471.44 88888.00 2024-01-29 15:11:55.000 029 22464.67 138.76 41471.44 47548.47 2024-01-29 15:11:56.000 029 22464.64 138.79 41471.46 88888.00 2024-01-29 15:11:57.000 029 22464.60 138.77 41471.45 88888.00 2024-01-29 15:11:58.000 029 22464.61 138.74 41471.39 88888.00 2024-01-29 15:11:59.000 029 22464.65 138.70 41471.33 88888.00 2024-01-29 15:12:00.000 029 22464.68 138.67 41471.29 47548.51 2024-01-29 15:12:01.000 029 22464.70 138.69 41471.28 88888.00 2024-01-29 15:12:02.000 029 22464.69 138.72 41471.28 88888.00 2024-01-29 15:12:03.000 029 22464.67 138.70 41471.28 88888.00 2024-01-29 15:12:04.000 029 22464.65 138.65 41471.32 88888.00 2024-01-29 15:12:05.000 029 22464.69 138.61 41471.40 47548.48 2024-01-29 15:12:06.000 029 22464.72 138.61 41471.48 88888.00 2024-01-29 15:12:07.000 029 22464.69 138.62 41471.57 88888.00 2024-01-29 15:12:08.000 029 22464.64 138.61 41471.59 88888.00 2024-01-29 15:12:09.000 029 22464.66 138.61 41471.45 88888.00 2024-01-29 15:12:10.000 029 22464.71 138.65 41471.35 47548.49 2024-01-29 15:12:11.000 029 22464.75 138.69 41471.38 88888.00 2024-01-29 15:12:12.000 029 22464.75 138.74 41471.44 88888.00 2024-01-29 15:12:13.000 029 22464.71 138.75 41471.51 88888.00 2024-01-29 15:12:14.000 029 22464.67 138.69 41471.57 88888.00 2024-01-29 15:12:15.000 029 22464.61 138.65 41471.54 47548.47 2024-01-29 15:12:16.000 029 22464.56 138.60 41471.45 88888.00 2024-01-29 15:12:17.000 029 22464.55 138.59 41471.39 88888.00 2024-01-29 15:12:18.000 029 22464.60 138.65 41471.40 88888.00 2024-01-29 15:12:19.000 029 22464.62 138.69 41471.45 88888.00 2024-01-29 15:12:20.000 029 22464.57 138.70 41471.44 47548.49 2024-01-29 15:12:21.000 029 22464.51 138.71 41471.38 88888.00 2024-01-29 15:12:22.000 029 22464.52 138.70 41471.38 88888.00 2024-01-29 15:12:23.000 029 22464.58 138.74 41471.43 88888.00 2024-01-29 15:12:24.000 029 22464.62 138.75 41471.44 88888.00 2024-01-29 15:12:25.000 029 22464.62 138.72 41471.41 47548.48 2024-01-29 15:12:26.000 029 22464.64 138.71 41471.43 88888.00 2024-01-29 15:12:27.000 029 22464.64 138.75 41471.49 88888.00 2024-01-29 15:12:28.000 029 22464.62 138.79 41471.52 88888.00 2024-01-29 15:12:29.000 029 22464.61 138.78 41471.53 88888.00 2024-01-29 15:12:30.000 029 22464.56 138.72 41471.52 47548.42 2024-01-29 15:12:31.000 029 22464.47 138.72 41471.49 88888.00 2024-01-29 15:12:32.000 029 22464.45 138.78 41471.46 88888.00 2024-01-29 15:12:33.000 029 22464.47 138.78 41471.45 88888.00 2024-01-29 15:12:34.000 029 22464.45 138.77 41471.43 88888.00 2024-01-29 15:12:35.000 029 22464.44 138.79 41471.46 47548.42 2024-01-29 15:12:36.000 029 22464.42 138.78 41471.51 88888.00 2024-01-29 15:12:37.000 029 22464.41 138.76 41471.55 88888.00 2024-01-29 15:12:38.000 029 22464.44 138.77 41471.62 88888.00 2024-01-29 15:12:39.000 029 22464.46 138.81 41471.68 88888.00 2024-01-29 15:12:40.000 029 22464.43 138.83 41471.68 47548.34 2024-01-29 15:12:41.000 029 22464.38 138.82 41471.64 88888.00 2024-01-29 15:12:42.000 029 22464.37 138.81 41471.62 88888.00 2024-01-29 15:12:43.000 029 22464.38 138.83 41471.63 88888.00 2024-01-29 15:12:44.000 029 22464.40 138.86 41471.60 88888.00 2024-01-29 15:12:45.000 029 22464.38 138.88 41471.52 47548.35 2024-01-29 15:12:46.000 029 22464.36 138.84 41471.44 88888.00 2024-01-29 15:12:47.000 029 22464.32 138.80 41471.40 88888.00 2024-01-29 15:12:48.000 029 22464.28 138.81 41471.43 88888.00 2024-01-29 15:12:49.000 029 22464.28 138.81 41471.39 88888.00 2024-01-29 15:12:50.000 029 22464.27 138.77 41471.23 47548.29 2024-01-29 15:12:51.000 029 22464.24 138.73 41471.15 88888.00 2024-01-29 15:12:52.000 029 22464.21 138.73 41471.23 88888.00 2024-01-29 15:12:53.000 029 22464.20 138.73 41471.32 88888.00 2024-01-29 15:12:54.000 029 22464.18 138.71 41471.36 88888.00 2024-01-29 15:12:55.000 029 22464.16 138.72 41471.39 47548.25 2024-01-29 15:12:56.000 029 22464.15 138.77 41471.41 88888.00 2024-01-29 15:12:57.000 029 22464.15 138.83 41471.44 88888.00 2024-01-29 15:12:58.000 029 22464.13 138.88 41471.48 88888.00 2024-01-29 15:12:59.000 029 22464.14 138.92 41471.55 88888.00 2024-01-29 15:13:00.000 029 22464.13 138.92 41471.55 47548.22 2024-01-29 15:13:01.000 029 22464.05 138.88 41471.47 88888.00 2024-01-29 15:13:02.000 029 22463.98 138.87 41471.45 88888.00 2024-01-29 15:13:03.000 029 22463.98 138.90 41471.53 88888.00 2024-01-29 15:13:04.000 029 22464.02 138.95 41471.59 88888.00 2024-01-29 15:13:05.000 029 22464.03 139.00 41471.56 47548.13 2024-01-29 15:13:06.000 029 22464.00 139.00 41471.48 88888.00 2024-01-29 15:13:07.000 029 22463.97 138.95 41471.42 88888.00 2024-01-29 15:13:08.000 029 22463.98 138.93 41471.41 88888.00 2024-01-29 15:13:09.000 029 22464.00 138.94 41471.42 88888.00 2024-01-29 15:13:10.000 029 22463.99 138.92 41471.39 47548.15 2024-01-29 15:13:11.000 029 22463.95 138.90 41471.32 88888.00 2024-01-29 15:13:12.000 029 22463.93 138.93 41471.33 88888.00 2024-01-29 15:13:13.000 029 22463.96 138.95 41471.38 88888.00 2024-01-29 15:13:14.000 029 22463.99 138.93 41471.33 88888.00 2024-01-29 15:13:15.000 029 22464.01 138.95 41471.32 47548.10 2024-01-29 15:13:16.000 029 22464.02 138.98 41471.39 88888.00 2024-01-29 15:13:17.000 029 22464.03 138.97 41471.41 88888.00 2024-01-29 15:13:18.000 029 22464.06 138.95 41471.41 88888.00 2024-01-29 15:13:19.000 029 22464.07 138.96 41471.41 88888.00 2024-01-29 15:13:20.000 029 22464.05 138.95 41471.40 47548.13 2024-01-29 15:13:21.000 029 22464.03 138.94 41471.41 88888.00 2024-01-29 15:13:22.000 029 22464.02 138.94 41471.48 88888.00 2024-01-29 15:13:23.000 029 22464.00 138.93 41471.49 88888.00 2024-01-29 15:13:24.000 029 22464.01 138.93 41471.43 88888.00 2024-01-29 15:13:25.000 029 22464.01 138.94 41471.38 47548.10 2024-01-29 15:13:26.000 029 22463.99 138.93 41471.38 88888.00 2024-01-29 15:13:27.000 029 22463.96 138.93 41471.39 88888.00 2024-01-29 15:13:28.000 029 22463.95 138.94 41471.39 88888.00 2024-01-29 15:13:29.000 029 22463.98 138.98 41471.44 88888.00 2024-01-29 15:13:30.000 029 22463.98 139.03 41471.44 47548.09 2024-01-29 15:13:31.000 029 22463.97 139.02 41471.35 88888.00 2024-01-29 15:13:32.000 029 22463.96 138.95 41471.31 88888.00 2024-01-29 15:13:33.000 029 22463.95 138.93 41471.37 88888.00 2024-01-29 15:13:34.000 029 22463.95 139.02 41471.41 88888.00 2024-01-29 15:13:35.000 029 22463.93 139.07 41471.41 47548.01 2024-01-29 15:13:36.000 029 22463.88 139.06 41471.36 88888.00 2024-01-29 15:13:37.000 029 22463.87 139.06 41471.36 88888.00 2024-01-29 15:13:38.000 029 22463.92 139.06 41471.43 88888.00 2024-01-29 15:13:39.000 029 22463.93 139.08 41471.51 88888.00 2024-01-29 15:13:40.000 029 22463.90 139.14 41471.59 47547.98 2024-01-29 15:13:41.000 029 22463.88 139.18 41471.62 88888.00 2024-01-29 15:13:42.000 029 22463.85 139.16 41471.57 88888.00 2024-01-29 15:13:43.000 029 22463.78 139.17 41471.51 88888.00 2024-01-29 15:13:44.000 029 22463.73 139.19 41471.44 88888.00 2024-01-29 15:13:45.000 029 22463.77 139.17 41471.41 47548.00 2024-01-29 15:13:46.000 029 22463.83 139.16 41471.48 88888.00 2024-01-29 15:13:47.000 029 22463.85 139.19 41471.57 88888.00 2024-01-29 15:13:48.000 029 22463.82 139.24 41471.57 88888.00 2024-01-29 15:13:49.000 029 22463.78 139.24 41471.49 88888.00 2024-01-29 15:13:50.000 029 22463.76 139.17 41471.39 47547.94 2024-01-29 15:13:51.000 029 22463.74 139.09 41471.33 88888.00 2024-01-29 15:13:52.000 029 22463.70 139.08 41471.31 88888.00 2024-01-29 15:13:53.000 029 22463.67 139.11 41471.33 88888.00 2024-01-29 15:13:54.000 029 22463.65 139.14 41471.40 88888.00 2024-01-29 15:13:55.000 029 22463.62 139.17 41471.45 47547.94 2024-01-29 15:13:56.000 029 22463.56 139.18 41471.39 88888.00 2024-01-29 15:13:57.000 029 22463.54 139.17 41471.30 88888.00 2024-01-29 15:13:58.000 029 22463.57 139.16 41471.28 88888.00 2024-01-29 15:13:59.000 029 22463.58 139.18 41471.28 88888.00 2024-01-29 15:14:00.000 029 22463.58 139.22 41471.23 47547.87 2024-01-29 15:14:01.000 029 22463.58 139.26 41471.23 88888.00 2024-01-29 15:14:02.000 029 22463.55 139.28 41471.30 88888.00 2024-01-29 15:14:03.000 029 22463.50 139.30 41471.32 88888.00 2024-01-29 15:14:04.000 029 22463.46 139.34 41471.27 88888.00 2024-01-29 15:14:05.000 029 22463.45 139.40 41471.27 47547.81 2024-01-29 15:14:06.000 029 22463.47 139.41 41471.33 88888.00 2024-01-29 15:14:07.000 029 22463.46 139.43 41471.40 88888.00 2024-01-29 15:14:08.000 029 22463.45 139.51 41471.48 88888.00 2024-01-29 15:14:09.000 029 22463.47 139.59 41471.53 88888.00 2024-01-29 15:14:10.000 029 22463.47 139.63 41471.59 47547.80 2024-01-29 15:14:11.000 029 22463.44 139.62 41471.61 88888.00 2024-01-29 15:14:12.000 029 22463.40 139.58 41471.55 88888.00 2024-01-29 15:14:13.000 029 22463.35 139.61 41471.50 88888.00 2024-01-29 15:14:14.000 029 22463.31 139.63 41471.43 88888.00 2024-01-29 15:14:15.000 029 22463.27 139.59 41471.35 47547.71 2024-01-29 15:14:16.000 029 22463.23 139.57 41471.29 88888.00 2024-01-29 15:14:17.000 029 22463.19 139.59 41471.24 88888.00 2024-01-29 15:14:18.000 029 22463.20 139.64 41471.27 88888.00 2024-01-29 15:14:19.000 029 22463.21 139.72 41471.37 88888.00 2024-01-29 15:14:20.000 029 22463.20 139.78 41471.45 47547.71 2024-01-29 15:14:21.000 029 22463.18 139.81 41471.46 88888.00 2024-01-29 15:14:22.000 029 22463.17 139.79 41471.41 88888.00 2024-01-29 15:14:23.000 029 22463.14 139.75 41471.33 88888.00 2024-01-29 15:14:24.000 029 22463.12 139.73 41471.30 88888.00 2024-01-29 15:14:25.000 029 22463.15 139.73 41471.31 47547.62 2024-01-29 15:14:26.000 029 22463.19 139.72 41471.31 88888.00 2024-01-29 15:14:27.000 029 22463.20 139.72 41471.35 88888.00 2024-01-29 15:14:28.000 029 22463.20 139.77 41471.39 88888.00 2024-01-29 15:14:29.000 029 22463.17 139.82 41471.37 88888.00 2024-01-29 15:14:30.000 029 22463.12 139.86 41471.32 47547.61 2024-01-29 15:14:31.000 029 22463.11 139.90 41471.31 88888.00 2024-01-29 15:14:32.000 029 22463.12 139.92 41471.31 88888.00 2024-01-29 15:14:33.000 029 22463.10 139.94 41471.32 88888.00 2024-01-29 15:14:34.000 029 22463.08 139.95 41471.33 88888.00 2024-01-29 15:14:35.000 029 22463.07 139.97 41471.28 47547.57 2024-01-29 15:14:36.000 029 22463.10 140.02 41471.22 88888.00 2024-01-29 15:14:37.000 029 22463.09 140.04 41471.23 88888.00 2024-01-29 15:14:38.000 029 22463.05 140.03 41471.31 88888.00 2024-01-29 15:14:39.000 029 22463.05 140.01 41471.38 88888.00 2024-01-29 15:14:40.000 029 22463.02 139.95 41471.37 47547.52 2024-01-29 15:14:41.000 029 22462.95 139.93 41471.28 88888.00 2024-01-29 15:14:42.000 029 22462.90 139.97 41471.18 88888.00 2024-01-29 15:14:43.000 029 22462.90 139.99 41471.17 88888.00 2024-01-29 15:14:44.000 029 22462.93 139.99 41471.27 88888.00 2024-01-29 15:14:45.000 029 22462.96 140.01 41471.38 47547.52 2024-01-29 15:14:46.000 029 22462.97 140.00 41471.40 88888.00 2024-01-29 15:14:47.000 029 22462.93 139.97 41471.36 88888.00 2024-01-29 15:14:48.000 029 22462.92 139.94 41471.32 88888.00 2024-01-29 15:14:49.000 029 22462.95 139.89 41471.31 88888.00 2024-01-29 15:14:50.000 029 22462.99 139.85 41471.32 47547.49 2024-01-29 15:14:51.000 029 22463.01 139.88 41471.35 88888.00 2024-01-29 15:14:52.000 029 22463.03 139.95 41471.39 88888.00 2024-01-29 15:14:53.000 029 22463.04 139.99 41471.38 88888.00 2024-01-29 15:14:54.000 029 22463.04 139.96 41471.32 88888.00 2024-01-29 15:14:55.000 029 22463.05 139.92 41471.32 47547.52 2024-01-29 15:14:56.000 029 22463.01 139.91 41471.40 88888.00 2024-01-29 15:14:57.000 029 22462.93 139.95 41471.45 88888.00 2024-01-29 15:14:58.000 029 22462.89 139.98 41471.43 88888.00 2024-01-29 15:14:59.000 029 22462.90 139.92 41471.37 88888.00 2024-01-29 15:15:00.000 029 22462.91 139.89 41471.34 47547.51 2024-01-29 15:15:01.000 029 22462.92 140.00 41471.40 88888.00 2024-01-29 15:15:02.000 029 22462.93 140.12 41471.38 88888.00 2024-01-29 15:15:03.000 029 22462.92 140.17 41471.32 88888.00 2024-01-29 15:15:04.000 029 22462.90 140.20 41471.34 88888.00 2024-01-29 15:15:05.000 029 22462.86 140.20 41471.40 47547.47 2024-01-29 15:15:06.000 029 22462.84 140.17 41471.39 88888.00 2024-01-29 15:15:07.000 029 22462.83 140.15 41471.31 88888.00 2024-01-29 15:15:08.000 029 22462.82 140.13 41471.25 88888.00 2024-01-29 15:15:09.000 029 22462.85 140.14 41471.27 88888.00 2024-01-29 15:15:10.000 029 22462.89 140.15 41471.30 47547.49 2024-01-29 15:15:11.000 029 22462.87 140.13 41471.30 88888.00 2024-01-29 15:15:12.000 029 22462.84 140.15 41471.32 88888.00 2024-01-29 15:15:13.000 029 22462.85 140.19 41471.27 88888.00 2024-01-29 15:15:14.000 029 22462.89 140.19 41471.19 88888.00 2024-01-29 15:15:15.000 029 22462.91 140.17 41471.20 47547.46 2024-01-29 15:15:16.000 029 22462.94 140.16 41471.29 88888.00 2024-01-29 15:15:17.000 029 22462.96 140.18 41471.34 88888.00 2024-01-29 15:15:18.000 029 22462.98 140.19 41471.33 88888.00 2024-01-29 15:15:19.000 029 22462.99 140.21 41471.33 88888.00 2024-01-29 15:15:20.000 029 22463.00 140.25 41471.38 47547.51 2024-01-29 15:15:21.000 029 22463.00 140.27 41471.34 88888.00 2024-01-29 15:15:22.000 029 22462.98 140.23 41471.21 88888.00 2024-01-29 15:15:23.000 029 22462.95 140.19 41471.23 88888.00 2024-01-29 15:15:24.000 029 22462.97 140.20 41471.33 88888.00 2024-01-29 15:15:25.000 029 22463.02 140.20 41471.31 47547.50 2024-01-29 15:15:26.000 029 22463.07 140.21 41471.27 88888.00 2024-01-29 15:15:27.000 029 22463.09 140.28 41471.27 88888.00 2024-01-29 15:15:28.000 029 22463.06 140.32 41471.29 88888.00 2024-01-29 15:15:29.000 029 22463.06 140.30 41471.36 88888.00 2024-01-29 15:15:30.000 029 22463.09 140.28 41471.43 47547.60 2024-01-29 15:15:31.000 029 22463.11 140.29 41471.40 88888.00 2024-01-29 15:15:32.000 029 22463.11 140.28 41471.35 88888.00 2024-01-29 15:15:33.000 029 22463.14 140.23 41471.32 88888.00 2024-01-29 15:15:34.000 029 22463.18 140.20 41471.29 88888.00 2024-01-29 15:15:35.000 029 22463.19 140.18 41471.29 47547.62 2024-01-29 15:15:36.000 029 22463.20 140.16 41471.36 88888.00 2024-01-29 15:15:37.000 029 22463.23 140.17 41471.39 88888.00 2024-01-29 15:15:38.000 029 22463.21 140.17 41471.36 88888.00 2024-01-29 15:15:39.000 029 22463.18 140.12 41471.31 88888.00 2024-01-29 15:15:40.000 029 22463.20 140.06 41471.24 47547.67 2024-01-29 15:15:41.000 029 22463.26 140.04 41471.22 88888.00 2024-01-29 15:15:42.000 029 22463.29 140.03 41471.26 88888.00 2024-01-29 15:15:43.000 029 22463.27 140.04 41471.28 88888.00 2024-01-29 15:15:44.000 029 22463.28 140.04 41471.27 88888.00 2024-01-29 15:15:45.000 029 22463.35 140.04 41471.29 47547.66 2024-01-29 15:15:46.000 029 22463.36 140.01 41471.31 88888.00 2024-01-29 15:15:47.000 029 22463.33 139.96 41471.31 88888.00 2024-01-29 15:15:48.000 029 22463.34 139.95 41471.29 88888.00 2024-01-29 15:15:49.000 029 22463.35 139.93 41471.23 88888.00 2024-01-29 15:15:50.000 029 22463.34 139.88 41471.18 47547.66 2024-01-29 15:15:51.000 029 22463.36 139.90 41471.20 88888.00 2024-01-29 15:15:52.000 029 22463.40 139.97 41471.23 88888.00 2024-01-29 15:15:53.000 029 22463.41 139.99 41471.22 88888.00 2024-01-29 15:15:54.000 029 22463.42 139.98 41471.25 88888.00 2024-01-29 15:15:55.000 029 22463.44 139.96 41471.30 47547.72 2024-01-29 15:15:56.000 029 22463.44 139.95 41471.29 88888.00 2024-01-29 15:15:57.000 029 22463.42 139.92 41471.21 88888.00 2024-01-29 15:15:58.000 029 22463.42 139.94 41471.15 88888.00 2024-01-29 15:15:59.000 029 22463.49 140.01 41471.22 88888.00 2024-01-29 15:16:00.000 029 22463.57 140.04 41471.34 47547.68 2024-01-29 15:16:01.000 029 22463.58 140.00 41471.39 88888.00 2024-01-29 15:16:02.000 029 22463.55 139.90 41471.34 88888.00 2024-01-29 15:16:03.000 029 22463.53 139.81 41471.28 88888.00 2024-01-29 15:16:04.000 029 22463.53 139.78 41471.31 88888.00 2024-01-29 15:16:05.000 029 22463.54 139.81 41471.33 47547.77 2024-01-29 15:16:06.000 029 22463.56 139.84 41471.31 88888.00 2024-01-29 15:16:07.000 029 22463.61 139.85 41471.37 88888.00 2024-01-29 15:16:08.000 029 22463.65 139.84 41471.46 88888.00 2024-01-29 15:16:09.000 029 22463.64 139.82 41471.40 88888.00 2024-01-29 15:16:10.000 029 22463.59 139.80 41471.32 47547.73 2024-01-29 15:16:11.000 029 22463.58 139.76 41471.30 88888.00 2024-01-29 15:16:12.000 029 22463.56 139.72 41471.27 88888.00 2024-01-29 15:16:13.000 029 22463.47 139.71 41471.19 88888.00 2024-01-29 15:16:14.000 029 22463.41 139.72 41471.19 88888.00 2024-01-29 15:16:15.000 029 22463.48 139.79 41471.29 47547.76 2024-01-29 15:16:16.000 029 22463.60 139.87 41471.36 88888.00 2024-01-29 15:16:17.000 029 22463.65 139.90 41471.36 88888.00 2024-01-29 15:16:18.000 029 22463.65 139.88 41471.32 88888.00 2024-01-29 15:16:19.000 029 22463.66 139.87 41471.32 88888.00 2024-01-29 15:16:20.000 029 22463.69 139.88 41471.35 47547.79 2024-01-29 15:16:21.000 029 22463.73 139.88 41471.38 88888.00 2024-01-29 15:16:22.000 029 22463.78 139.83 41471.39 88888.00 2024-01-29 15:16:23.000 029 22463.80 139.75 41471.41 88888.00 2024-01-29 15:16:24.000 029 22463.79 139.72 41471.43 88888.00 2024-01-29 15:16:25.000 029 22463.77 139.73 41471.44 47547.76 2024-01-29 15:16:26.000 029 22463.80 139.77 41471.45 88888.00 2024-01-29 15:16:27.000 029 22463.85 139.82 41471.45 88888.00 2024-01-29 15:16:28.000 029 22463.83 139.82 41471.42 88888.00 2024-01-29 15:16:29.000 029 22463.78 139.78 41471.38 88888.00 2024-01-29 15:16:30.000 029 22463.78 139.77 41471.36 47547.81 2024-01-29 15:16:31.000 029 22463.81 139.77 41471.37 88888.00 2024-01-29 15:16:32.000 029 22463.81 139.78 41471.38 88888.00 2024-01-29 15:16:33.000 029 22463.79 139.80 41471.34 88888.00 2024-01-29 15:16:34.000 029 22463.78 139.84 41471.31 88888.00 2024-01-29 15:16:35.000 029 22463.76 139.85 41471.26 47547.78 2024-01-29 15:16:36.000 029 22463.72 139.84 41471.19 88888.00 2024-01-29 15:16:37.000 029 22463.69 139.83 41471.13 88888.00 2024-01-29 15:16:38.000 029 22463.70 139.82 41471.12 88888.00 2024-01-29 15:16:39.000 029 22463.74 139.83 41471.17 88888.00 2024-01-29 15:16:40.000 029 22463.78 139.86 41471.22 47547.82 2024-01-29 15:16:41.000 029 22463.79 139.88 41471.28 88888.00 2024-01-29 15:16:42.000 029 22463.77 139.86 41471.33 88888.00 2024-01-29 15:16:43.000 029 22463.76 139.86 41471.34 88888.00 2024-01-29 15:16:44.000 029 22463.79 139.87 41471.30 88888.00 2024-01-29 15:16:45.000 029 22463.79 139.86 41471.29 47547.87 2024-01-29 15:16:46.000 029 22463.75 139.83 41471.29 88888.00 2024-01-29 15:16:47.000 029 22463.74 139.80 41471.25 88888.00 2024-01-29 15:16:48.000 029 22463.78 139.77 41471.21 88888.00 2024-01-29 15:16:49.000 029 22463.80 139.74 41471.20 88888.00 2024-01-29 15:16:50.000 029 22463.78 139.73 41471.21 47547.87 2024-01-29 15:16:51.000 029 22463.81 139.77 41471.26 88888.00 2024-01-29 15:16:52.000 029 22463.85 139.78 41471.32 88888.00 2024-01-29 15:16:53.000 029 22463.87 139.76 41471.33 88888.00 2024-01-29 15:16:54.000 029 22463.88 139.76 41471.33 88888.00 2024-01-29 15:16:55.000 029 22463.89 139.75 41471.34 47547.91 2024-01-29 15:16:56.000 029 22463.86 139.71 41471.32 88888.00 2024-01-29 15:16:57.000 029 22463.84 139.69 41471.32 88888.00 2024-01-29 15:16:58.000 029 22463.86 139.69 41471.31 88888.00 2024-01-29 15:16:59.000 029 22463.88 139.66 41471.31 88888.00 2024-01-29 15:17:00.000 029 22463.87 139.62 41471.37 47547.86 2024-01-29 15:17:01.000 029 22463.88 139.61 41471.43 88888.00 2024-01-29 15:17:02.000 029 22463.86 139.63 41471.41 88888.00 2024-01-29 15:17:03.000 029 22463.83 139.66 41471.36 88888.00 2024-01-29 15:17:04.000 029 22463.82 139.66 41471.30 88888.00 2024-01-29 15:17:05.000 029 22463.83 139.64 41471.28 47547.94 2024-01-29 15:17:06.000 029 22463.85 139.65 41471.30 88888.00 2024-01-29 15:17:07.000 029 22463.86 139.69 41471.34 88888.00 2024-01-29 15:17:08.000 029 22463.86 139.69 41471.35 88888.00 2024-01-29 15:17:09.000 029 22463.87 139.63 41471.27 88888.00 2024-01-29 15:17:10.000 029 22463.90 139.59 41471.17 47547.89 2024-01-29 15:17:11.000 029 22463.92 139.61 41471.19 88888.00 2024-01-29 15:17:12.000 029 22463.92 139.61 41471.26 88888.00 2024-01-29 15:17:13.000 029 22463.94 139.59 41471.27 88888.00 2024-01-29 15:17:14.000 029 22463.95 139.59 41471.27 88888.00 2024-01-29 15:17:15.000 029 22463.92 139.63 41471.29 47547.94 2024-01-29 15:17:16.000 029 22463.89 139.61 41471.31 88888.00 2024-01-29 15:17:17.000 029 22463.88 139.54 41471.31 88888.00 2024-01-29 15:17:18.000 029 22463.88 139.50 41471.29 88888.00 2024-01-29 15:17:19.000 029 22463.89 139.51 41471.31 88888.00 2024-01-29 15:17:20.000 029 22463.94 139.50 41471.31 47547.97 2024-01-29 15:17:21.000 029 22463.97 139.48 41471.21 88888.00 2024-01-29 15:17:22.000 029 22463.96 139.47 41471.13 88888.00 2024-01-29 15:17:23.000 029 22463.92 139.48 41471.12 88888.00 2024-01-29 15:17:24.000 029 22463.93 139.48 41471.17 88888.00 2024-01-29 15:17:25.000 029 22463.99 139.50 41471.21 47547.95 2024-01-29 15:17:26.000 029 22464.02 139.47 41471.23 88888.00 2024-01-29 15:17:27.000 029 22464.02 139.42 41471.27 88888.00 2024-01-29 15:17:28.000 029 22464.04 139.37 41471.28 88888.00 2024-01-29 15:17:29.000 029 22464.10 139.34 41471.29 88888.00 2024-01-29 15:17:30.000 029 22464.13 139.35 41471.29 47548.01 2024-01-29 15:17:31.000 029 22464.13 139.38 41471.27 88888.00 2024-01-29 15:17:32.000 029 22464.12 139.40 41471.24 88888.00 2024-01-29 15:17:33.000 029 22464.12 139.41 41471.22 88888.00 2024-01-29 15:17:34.000 029 22464.14 139.41 41471.22 88888.00 2024-01-29 15:17:35.000 029 22464.14 139.38 41471.21 47548.03 2024-01-29 15:17:36.000 029 22464.13 139.31 41471.18 88888.00 2024-01-29 15:17:37.000 029 22464.14 139.28 41471.14 88888.00 2024-01-29 15:17:38.000 029 22464.16 139.30 41471.17 88888.00 2024-01-29 15:17:39.000 029 22464.17 139.35 41471.25 88888.00 2024-01-29 15:17:40.000 029 22464.20 139.41 41471.34 47548.09 2024-01-29 15:17:41.000 029 22464.21 139.42 41471.40 88888.00 2024-01-29 15:17:42.000 029 22464.20 139.39 41471.37 88888.00 2024-01-29 15:17:43.000 029 22464.24 139.35 41471.29 88888.00 2024-01-29 15:17:44.000 029 22464.30 139.33 41471.23 88888.00 2024-01-29 15:17:45.000 029 22464.32 139.31 41471.18 47548.02 2024-01-29 15:17:46.000 029 22464.28 139.30 41471.12 88888.00 2024-01-29 15:17:47.000 029 22464.28 139.32 41471.13 88888.00 2024-01-29 15:17:48.000 029 22464.31 139.33 41471.15 88888.00 2024-01-29 15:17:49.000 029 22464.29 139.32 41471.15 88888.00 2024-01-29 15:17:50.000 029 22464.27 139.34 41471.19 47548.12 2024-01-29 15:17:51.000 029 22464.31 139.33 41471.21 88888.00 2024-01-29 15:17:52.000 029 22464.32 139.29 41471.18 88888.00 2024-01-29 15:17:53.000 029 22464.28 139.28 41471.20 88888.00 2024-01-29 15:17:54.000 029 22464.22 139.30 41471.27 88888.00 2024-01-29 15:17:55.000 029 22464.19 139.33 41471.31 47548.18 2024-01-29 15:17:56.000 029 22464.24 139.38 41471.34 88888.00 2024-01-29 15:17:57.000 029 22464.30 139.39 41471.38 88888.00 2024-01-29 15:17:58.000 029 22464.29 139.34 41471.36 88888.00 2024-01-29 15:17:59.000 029 22464.24 139.30 41471.26 88888.00 2024-01-29 15:18:00.000 029 22464.21 139.30 41471.19 47548.15 2024-01-29 15:18:01.000 029 22464.22 139.32 41471.19 88888.00 2024-01-29 15:18:02.000 029 22464.26 139.35 41471.23 88888.00 2024-01-29 15:18:03.000 029 22464.29 139.41 41471.33 88888.00 2024-01-29 15:18:04.000 029 22464.29 139.47 41471.41 88888.00 2024-01-29 15:18:05.000 029 22464.28 139.52 41471.44 47548.15 2024-01-29 15:18:06.000 029 22464.29 139.53 41471.41 88888.00 2024-01-29 15:18:07.000 029 22464.33 139.52 41471.36 88888.00 2024-01-29 15:18:08.000 029 22464.35 139.49 41471.35 88888.00 2024-01-29 15:18:09.000 029 22464.31 139.48 41471.39 88888.00 2024-01-29 15:18:10.000 029 22464.22 139.46 41471.39 47548.19 2024-01-29 15:18:11.000 029 22464.17 139.43 41471.34 88888.00 2024-01-29 15:18:12.000 029 22464.18 139.44 41471.30 88888.00 2024-01-29 15:18:13.000 029 22464.25 139.48 41471.32 88888.00 2024-01-29 15:18:14.000 029 22464.32 139.49 41471.37 88888.00 2024-01-29 15:18:15.000 029 22464.35 139.49 41471.39 47548.17 2024-01-29 15:18:16.000 029 22464.32 139.48 41471.36 88888.00 2024-01-29 15:18:17.000 029 22464.25 139.45 41471.35 88888.00 2024-01-29 15:18:18.000 029 22464.20 139.43 41471.36 88888.00 2024-01-29 15:18:19.000 029 22464.24 139.43 41471.31 88888.00 2024-01-29 15:18:20.000 029 22464.30 139.42 41471.25 47548.17 2024-01-29 15:18:21.000 029 22464.32 139.44 41471.22 88888.00 2024-01-29 15:18:22.000 029 22464.34 139.48 41471.21 88888.00 2024-01-29 15:18:23.000 029 22464.39 139.48 41471.20 88888.00 2024-01-29 15:18:24.000 029 22464.40 139.43 41471.18 88888.00 2024-01-29 15:18:25.000 029 22464.40 139.40 41471.15 47548.23 2024-01-29 15:18:26.000 029 22464.42 139.44 41471.11 88888.00 2024-01-29 15:18:27.000 029 22464.44 139.49 41471.10 88888.00 2024-01-29 15:18:28.000 029 22464.47 139.50 41471.12 88888.00 2024-01-29 15:18:29.000 029 22464.47 139.49 41471.16 88888.00 2024-01-29 15:18:30.000 029 22464.44 139.48 41471.21 47548.22 2024-01-29 15:18:31.000 029 22464.38 139.50 41471.26 88888.00 2024-01-29 15:18:32.000 029 22464.33 139.53 41471.25 88888.00 2024-01-29 15:18:33.000 029 22464.35 139.54 41471.20 88888.00 2024-01-29 15:18:34.000 029 22464.41 139.51 41471.20 88888.00 2024-01-29 15:18:35.000 029 22464.43 139.47 41471.24 47548.23 2024-01-29 15:18:36.000 029 22464.41 139.46 41471.28 88888.00 2024-01-29 15:18:37.000 029 22464.43 139.45 41471.32 88888.00 2024-01-29 15:18:38.000 029 22464.49 139.46 41471.34 88888.00 2024-01-29 15:18:39.000 029 22464.52 139.49 41471.31 88888.00 2024-01-29 15:18:40.000 029 22464.48 139.50 41471.28 47548.30 2024-01-29 15:18:41.000 029 22464.46 139.49 41471.28 88888.00 2024-01-29 15:18:42.000 029 22464.48 139.46 41471.32 88888.00 2024-01-29 15:18:43.000 029 22464.51 139.44 41471.35 88888.00 2024-01-29 15:18:44.000 029 22464.53 139.44 41471.33 88888.00 2024-01-29 15:18:45.000 029 22464.55 139.43 41471.36 47548.28 2024-01-29 15:18:46.000 029 22464.58 139.43 41471.40 88888.00 2024-01-29 15:18:47.000 029 22464.60 139.43 41471.41 88888.00 2024-01-29 15:18:48.000 029 22464.60 139.41 41471.41 88888.00 2024-01-29 15:18:49.000 029 22464.59 139.36 41471.39 88888.00 2024-01-29 15:18:50.000 029 22464.62 139.31 41471.36 47548.36 2024-01-29 15:18:51.000 029 22464.69 139.29 41471.33 88888.00 2024-01-29 15:18:52.000 029 22464.75 139.32 41471.33 88888.00 2024-01-29 15:18:53.000 029 22464.78 139.35 41471.35 88888.00 2024-01-29 15:18:54.000 029 22464.82 139.35 41471.34 88888.00 2024-01-29 15:18:55.000 029 22464.84 139.32 41471.29 47548.32 2024-01-29 15:18:56.000 029 22464.80 139.31 41471.28 88888.00 2024-01-29 15:18:57.000 029 22464.72 139.32 41471.31 88888.00 2024-01-29 15:18:58.000 029 22464.73 139.31 41471.32 88888.00 2024-01-29 15:18:59.000 029 22464.84 139.31 41471.32 88888.00 2024-01-29 15:19:00.000 029 22464.90 139.32 41471.34 47548.43 2024-01-29 15:19:01.000 029 22464.88 139.33 41471.33 88888.00 2024-01-29 15:19:02.000 029 22464.82 139.28 41471.30 88888.00 2024-01-29 15:19:03.000 029 22464.80 139.22 41471.33 88888.00 2024-01-29 15:19:04.000 029 22464.83 139.21 41471.39 88888.00 2024-01-29 15:19:05.000 029 22464.87 139.22 41471.41 47548.46 2024-01-29 15:19:06.000 029 22464.88 139.23 41471.37 88888.00 2024-01-29 15:19:07.000 029 22464.84 139.27 41471.31 88888.00 2024-01-29 15:19:08.000 029 22464.82 139.31 41471.32 88888.00 2024-01-29 15:19:09.000 029 22464.84 139.32 41471.41 88888.00 2024-01-29 15:19:10.000 029 22464.86 139.31 41471.47 47548.51 2024-01-29 15:19:11.000 029 22464.88 139.31 41471.44 88888.00 2024-01-29 15:19:12.000 029 22464.90 139.30 41471.39 88888.00 2024-01-29 15:19:13.000 029 22464.93 139.30 41471.38 88888.00 2024-01-29 15:19:14.000 029 22464.94 139.29 41471.41 88888.00 2024-01-29 15:19:15.000 029 22464.91 139.27 41471.44 47548.46 2024-01-29 15:19:16.000 029 22464.88 139.22 41471.44 88888.00 2024-01-29 15:19:17.000 029 22464.86 139.17 41471.41 88888.00 2024-01-29 15:19:18.000 029 22464.85 139.16 41471.39 88888.00 2024-01-29 15:19:19.000 029 22464.85 139.21 41471.41 88888.00 2024-01-29 15:19:20.000 029 22464.85 139.28 41471.44 47548.48 2024-01-29 15:19:21.000 029 22464.84 139.34 41471.46 88888.00 2024-01-29 15:19:22.000 029 22464.86 139.32 41471.45 88888.00 2024-01-29 15:19:23.000 029 22464.89 139.26 41471.43 88888.00 2024-01-29 15:19:24.000 029 22464.90 139.23 41471.44 88888.00 2024-01-29 15:19:25.000 029 22464.89 139.23 41471.49 47548.50 2024-01-29 15:19:26.000 029 22464.91 139.28 41471.54 88888.00 2024-01-29 15:19:27.000 029 22464.94 139.36 41471.56 88888.00 2024-01-29 15:19:28.000 029 22464.95 139.39 41471.53 88888.00 2024-01-29 15:19:29.000 029 22464.93 139.39 41471.47 88888.00 2024-01-29 15:19:30.000 029 22464.88 139.35 41471.43 47548.46 2024-01-29 15:19:31.000 029 22464.84 139.29 41471.44 88888.00 2024-01-29 15:19:32.000 029 22464.84 139.29 41471.44 88888.00 2024-01-29 15:19:33.000 029 22464.85 139.34 41471.45 88888.00 2024-01-29 15:19:34.000 029 22464.86 139.35 41471.51 88888.00 2024-01-29 15:19:35.000 029 22464.85 139.36 41471.59 47548.52 2024-01-29 15:19:36.000 029 22464.84 139.41 41471.60 88888.00 2024-01-29 15:19:37.000 029 22464.83 139.39 41471.51 88888.00 2024-01-29 15:19:38.000 029 22464.83 139.32 41471.44 88888.00 2024-01-29 15:19:39.000 029 22464.82 139.29 41471.44 88888.00 2024-01-29 15:19:40.000 029 22464.81 139.31 41471.46 47548.52 2024-01-29 15:19:41.000 029 22464.84 139.37 41471.49 88888.00 2024-01-29 15:19:42.000 029 22464.89 139.39 41471.52 88888.00 2024-01-29 15:19:43.000 029 22464.92 139.37 41471.52 88888.00 2024-01-29 15:19:44.000 029 22464.95 139.36 41471.56 88888.00 2024-01-29 15:19:45.000 029 22464.95 139.35 41471.59 47548.56 2024-01-29 15:19:46.000 029 22464.91 139.37 41471.54 88888.00 2024-01-29 15:19:47.000 029 22464.87 139.38 41471.51 88888.00 2024-01-29 15:19:48.000 029 22464.87 139.35 41471.54 88888.00 2024-01-29 15:19:49.000 029 22464.85 139.37 41471.56 88888.00 2024-01-29 15:19:50.000 029 22464.84 139.43 41471.55 47548.61 2024-01-29 15:19:51.000 029 22464.87 139.50 41471.53 88888.00 2024-01-29 15:19:52.000 029 22464.94 139.54 41471.51 88888.00 2024-01-29 15:19:53.000 029 22464.95 139.53 41471.48 88888.00 2024-01-29 15:19:54.000 029 22464.91 139.50 41471.44 88888.00 2024-01-29 15:19:55.000 029 22464.87 139.50 41471.41 47548.62 2024-01-29 15:19:56.000 029 22464.87 139.49 41471.39 88888.00 2024-01-29 15:19:57.000 029 22464.90 139.47 41471.39 88888.00 2024-01-29 15:19:58.000 029 22464.94 139.48 41471.39 88888.00 2024-01-29 15:19:59.000 029 22464.97 139.53 41471.44 88888.00 2024-01-29 15:20:00.000 029 22464.97 139.60 41471.56 47548.56 2024-01-29 15:20:01.000 029 22464.96 139.67 41471.60 88888.00 2024-01-29 15:20:02.000 029 22464.91 139.67 41471.53 88888.00 2024-01-29 15:20:03.000 029 22464.84 139.59 41471.45 88888.00 2024-01-29 15:20:04.000 029 22464.81 139.52 41471.35 88888.00 2024-01-29 15:20:05.000 029 22464.84 139.50 41471.26 47548.60 2024-01-29 15:20:06.000 029 22464.88 139.52 41471.27 88888.00 2024-01-29 15:20:07.000 029 22464.86 139.55 41471.34 88888.00 2024-01-29 15:20:08.000 029 22464.86 139.59 41471.45 88888.00 2024-01-29 15:20:09.000 029 22464.89 139.66 41471.54 88888.00 2024-01-29 15:20:10.000 029 22464.90 139.70 41471.58 47548.65 2024-01-29 15:20:11.000 029 22464.90 139.72 41471.57 88888.00 2024-01-29 15:20:12.000 029 22464.90 139.71 41471.46 88888.00 2024-01-29 15:20:13.000 029 22464.89 139.65 41471.37 88888.00 2024-01-29 15:20:14.000 029 22464.88 139.55 41471.38 88888.00 2024-01-29 15:20:15.000 029 22464.89 139.51 41471.39 47548.63 2024-01-29 15:20:16.000 029 22464.91 139.57 41471.39 88888.00 2024-01-29 15:20:17.000 029 22464.92 139.62 41471.46 88888.00 2024-01-29 15:20:18.000 029 22464.89 139.60 41471.50 88888.00 2024-01-29 15:20:19.000 029 22464.88 139.59 41471.43 88888.00 2024-01-29 15:20:20.000 029 22464.90 139.64 41471.36 47548.63 2024-01-29 15:20:21.000 029 22464.88 139.67 41471.38 88888.00 2024-01-29 15:20:22.000 029 22464.83 139.64 41471.41 88888.00 2024-01-29 15:20:23.000 029 22464.81 139.61 41471.43 88888.00 2024-01-29 15:20:24.000 029 22464.82 139.63 41471.43 88888.00 2024-01-29 15:20:25.000 029 22464.86 139.65 41471.42 47548.61 2024-01-29 15:20:26.000 029 22464.93 139.65 41471.38 88888.00 2024-01-29 15:20:27.000 029 22464.98 139.67 41471.36 88888.00 2024-01-29 15:20:28.000 029 22464.99 139.71 41471.39 88888.00 2024-01-29 15:20:29.000 029 22464.99 139.72 41471.39 88888.00 2024-01-29 15:20:30.000 029 22465.03 139.72 41471.38 47548.64 2024-01-29 15:20:31.000 029 22465.08 139.73 41471.38 88888.00 2024-01-29 15:20:32.000 029 22465.09 139.72 41471.34 88888.00 2024-01-29 15:20:33.000 029 22465.05 139.72 41471.27 88888.00 2024-01-29 15:20:34.000 029 22465.00 139.72 41471.22 88888.00 2024-01-29 15:20:35.000 029 22464.98 139.71 41471.21 47548.66 2024-01-29 15:20:36.000 029 22464.99 139.72 41471.27 88888.00 2024-01-29 15:20:37.000 029 22465.00 139.73 41471.38 88888.00 2024-01-29 15:20:38.000 029 22464.99 139.74 41471.43 88888.00 2024-01-29 15:20:39.000 029 22464.95 139.73 41471.37 88888.00 2024-01-29 15:20:40.000 029 22464.92 139.72 41471.29 47548.66 2024-01-29 15:20:41.000 029 22464.94 139.75 41471.33 88888.00 2024-01-29 15:20:42.000 029 22464.98 139.77 41471.46 88888.00 2024-01-29 15:20:43.000 029 22464.96 139.75 41471.50 88888.00 2024-01-29 15:20:44.000 029 22464.95 139.72 41471.40 88888.00 2024-01-29 15:20:45.000 029 22464.98 139.71 41471.27 47548.67 2024-01-29 15:20:46.000 029 22464.99 139.70 41471.17 88888.00 2024-01-29 15:20:47.000 029 22464.96 139.68 41471.20 88888.00 2024-01-29 15:20:48.000 029 22464.98 139.73 41471.34 88888.00 2024-01-29 15:20:49.000 029 22465.06 139.78 41471.46 88888.00 2024-01-29 15:20:50.000 029 22465.10 139.75 41471.45 47548.73 2024-01-29 15:20:51.000 029 22465.11 139.73 41471.41 88888.00 2024-01-29 15:20:52.000 029 22465.10 139.76 41471.38 88888.00 2024-01-29 15:20:53.000 029 22465.09 139.78 41471.37 88888.00 2024-01-29 15:20:54.000 029 22465.11 139.78 41471.37 88888.00 2024-01-29 15:20:55.000 029 22465.16 139.74 41471.39 47548.75 2024-01-29 15:20:56.000 029 22465.19 139.71 41471.41 88888.00 2024-01-29 15:20:57.000 029 22465.15 139.72 41471.43 88888.00 2024-01-29 15:20:58.000 029 22465.09 139.75 41471.47 88888.00 2024-01-29 15:20:59.000 029 22465.08 139.82 41471.50 88888.00 2024-01-29 15:21:00.000 029 22465.10 139.88 41471.51 47548.71 2024-01-29 15:21:01.000 029 22465.13 139.89 41471.52 88888.00 2024-01-29 15:21:02.000 029 22465.10 139.86 41471.48 88888.00 2024-01-29 15:21:03.000 029 22465.06 139.80 41471.39 88888.00 2024-01-29 15:21:04.000 029 22465.06 139.74 41471.37 88888.00 2024-01-29 15:21:05.000 029 22465.08 139.70 41471.39 47548.70 2024-01-29 15:21:06.000 029 22465.07 139.69 41471.36 88888.00 2024-01-29 15:21:07.000 029 22465.03 139.71 41471.32 88888.00 2024-01-29 15:21:08.000 029 22465.01 139.73 41471.30 88888.00 2024-01-29 15:21:09.000 029 22465.03 139.72 41471.27 88888.00 2024-01-29 15:21:10.000 029 22465.06 139.71 41471.18 47548.76 2024-01-29 15:21:11.000 029 22465.06 139.68 41471.18 88888.00 2024-01-29 15:21:12.000 029 22465.04 139.66 41471.29 88888.00 2024-01-29 15:21:13.000 029 22465.06 139.62 41471.40 88888.00 2024-01-29 15:21:14.000 029 22465.10 139.59 41471.46 88888.00 2024-01-29 15:21:15.000 029 22465.08 139.61 41471.43 47548.80 2024-01-29 15:21:16.000 029 22465.05 139.69 41471.39 88888.00 2024-01-29 15:21:17.000 029 22465.07 139.74 41471.42 88888.00 2024-01-29 15:21:18.000 029 22465.10 139.72 41471.46 88888.00 2024-01-29 15:21:19.000 029 22465.11 139.65 41471.43 88888.00 2024-01-29 15:21:20.000 029 22465.17 139.58 41471.33 47548.79 2024-01-29 15:21:21.000 029 22465.23 139.56 41471.25 88888.00 2024-01-29 15:21:22.000 029 22465.22 139.56 41471.21 88888.00 2024-01-29 15:21:23.000 029 22465.18 139.54 41471.20 88888.00 2024-01-29 15:21:24.000 029 22465.19 139.51 41471.16 88888.00 2024-01-29 15:21:25.000 029 22465.20 139.51 41471.14 47548.84 2024-01-29 15:21:26.000 029 22465.19 139.52 41471.13 88888.00 2024-01-29 15:21:27.000 029 22465.18 139.48 41471.13 88888.00 2024-01-29 15:21:28.000 029 22465.19 139.40 41471.16 88888.00 2024-01-29 15:21:29.000 029 22465.23 139.38 41471.21 88888.00 2024-01-29 15:21:30.000 029 22465.27 139.46 41471.27 47548.89 2024-01-29 15:21:31.000 029 22465.28 139.52 41471.30 88888.00 2024-01-29 15:21:32.000 029 22465.29 139.54 41471.35 88888.00 2024-01-29 15:21:33.000 029 22465.35 139.52 41471.41 88888.00 2024-01-29 15:21:34.000 029 22465.40 139.51 41471.47 88888.00 2024-01-29 15:21:35.000 029 22465.39 139.50 41471.49 47548.88 2024-01-29 15:21:36.000 029 22465.37 139.46 41471.52 88888.00 2024-01-29 15:21:37.000 029 22465.37 139.43 41471.54 88888.00 2024-01-29 15:21:38.000 029 22465.37 139.42 41471.52 88888.00 2024-01-29 15:21:39.000 029 22465.35 139.46 41471.43 88888.00 2024-01-29 15:21:40.000 029 22465.30 139.49 41471.33 47548.90 2024-01-29 15:21:41.000 029 22465.26 139.50 41471.33 88888.00 2024-01-29 15:21:42.000 029 22465.24 139.48 41471.44 88888.00 2024-01-29 15:21:43.000 029 22465.23 139.45 41471.51 88888.00 2024-01-29 15:21:44.000 029 22465.22 139.44 41471.46 88888.00 2024-01-29 15:21:45.000 029 22465.22 139.43 41471.37 47548.88 2024-01-29 15:21:46.000 029 22465.28 139.43 41471.38 88888.00 2024-01-29 15:21:47.000 029 22465.33 139.45 41471.49 88888.00 2024-01-29 15:21:48.000 029 22465.35 139.45 41471.54 88888.00 2024-01-29 15:21:49.000 029 22465.39 139.45 41471.51 88888.00 2024-01-29 15:21:50.000 029 22465.44 139.46 41471.45 47548.96 2024-01-29 15:21:51.000 029 22465.48 139.49 41471.38 88888.00 2024-01-29 15:21:52.000 029 22465.50 139.49 41471.34 88888.00 2024-01-29 15:21:53.000 029 22465.57 139.41 41471.32 88888.00 2024-01-29 15:21:54.000 029 22465.68 139.32 41471.28 88888.00 2024-01-29 15:21:55.000 029 22465.76 139.32 41471.24 47549.04 2024-01-29 15:21:56.000 029 22465.78 139.34 41471.24 88888.00 2024-01-29 15:21:57.000 029 22465.81 139.37 41471.27 88888.00 2024-01-29 15:21:58.000 029 22465.85 139.36 41471.32 88888.00 2024-01-29 15:21:59.000 029 22465.87 139.32 41471.38 88888.00 2024-01-29 15:22:00.000 029 22465.85 139.27 41471.32 47549.11 2024-01-29 15:22:01.000 029 22465.81 139.24 41471.18 88888.00 2024-01-29 15:22:02.000 029 22465.80 139.22 41471.13 88888.00 2024-01-29 15:22:03.000 029 22465.81 139.18 41471.17 88888.00 2024-01-29 15:22:04.000 029 22465.82 139.17 41471.23 88888.00 2024-01-29 15:22:05.000 029 22465.84 139.19 41471.28 47549.17 2024-01-29 15:22:06.000 029 22465.88 139.22 41471.32 88888.00 2024-01-29 15:22:07.000 029 22465.91 139.27 41471.33 88888.00 2024-01-29 15:22:08.000 029 22465.93 139.26 41471.32 88888.00 2024-01-29 15:22:09.000 029 22465.98 139.17 41471.33 88888.00 2024-01-29 15:22:10.000 029 22466.03 139.10 41471.34 47549.25 2024-01-29 15:22:11.000 029 22466.07 139.08 41471.34 88888.00 2024-01-29 15:22:12.000 029 22466.07 139.09 41471.37 88888.00 2024-01-29 15:22:13.000 029 22466.07 139.11 41471.46 88888.00 2024-01-29 15:22:14.000 029 22466.09 139.12 41471.50 88888.00 2024-01-29 15:22:15.000 029 22466.13 139.10 41471.47 47549.25 2024-01-29 15:22:16.000 029 22466.15 139.04 41471.47 88888.00 2024-01-29 15:22:17.000 029 22466.16 138.98 41471.50 88888.00 2024-01-29 15:22:18.000 029 22466.18 139.00 41471.50 88888.00 2024-01-29 15:22:19.000 029 22466.19 139.05 41471.49 88888.00 2024-01-29 15:22:20.000 029 22466.19 139.04 41471.47 47549.34 2024-01-29 15:22:21.000 029 22466.21 138.99 41471.43 88888.00 2024-01-29 15:22:22.000 029 22466.27 139.00 41471.41 88888.00 2024-01-29 15:22:23.000 029 22466.32 139.07 41471.40 88888.00 2024-01-29 15:22:24.000 029 22466.32 139.10 41471.37 88888.00 2024-01-29 15:22:25.000 029 22466.28 139.05 41471.38 47549.39 2024-01-29 15:22:26.000 029 22466.21 139.00 41471.46 88888.00 2024-01-29 15:22:27.000 029 22466.22 139.01 41471.53 88888.00 2024-01-29 15:22:28.000 029 22466.29 139.05 41471.50 88888.00 2024-01-29 15:22:29.000 029 22466.36 139.04 41471.41 88888.00 2024-01-29 15:22:30.000 029 22466.39 138.97 41471.39 47549.34 2024-01-29 15:22:31.000 029 22466.34 138.92 41471.44 88888.00 2024-01-29 15:22:32.000 029 22466.31 138.93 41471.43 88888.00 2024-01-29 15:22:33.000 029 22466.33 138.96 41471.30 88888.00 2024-01-29 15:22:34.000 029 22466.32 138.94 41471.21 88888.00 2024-01-29 15:22:35.000 029 22466.32 138.90 41471.24 47549.42 2024-01-29 15:22:36.000 029 22466.35 138.88 41471.23 88888.00 2024-01-29 15:22:37.000 029 22466.37 138.89 41471.22 88888.00 2024-01-29 15:22:38.000 029 22466.36 138.96 41471.35 88888.00 2024-01-29 15:22:39.000 029 22466.40 139.02 41471.48 88888.00 2024-01-29 15:22:40.000 029 22466.45 139.04 41471.47 47549.48 2024-01-29 15:22:41.000 029 22466.47 139.04 41471.36 88888.00 2024-01-29 15:22:42.000 029 22466.44 139.01 41471.27 88888.00 2024-01-29 15:22:43.000 029 22466.42 138.95 41471.24 88888.00 2024-01-29 15:22:44.000 029 22466.43 138.93 41471.26 88888.00 2024-01-29 15:22:45.000 029 22466.48 138.96 41471.26 47549.53 2024-01-29 15:22:46.000 029 22466.51 138.97 41471.27 88888.00 2024-01-29 15:22:47.000 029 22466.51 138.96 41471.34 88888.00 2024-01-29 15:22:48.000 029 22466.49 138.97 41471.44 88888.00 2024-01-29 15:22:49.000 029 22466.50 139.00 41471.48 88888.00 2024-01-29 15:22:50.000 029 22466.50 138.95 41471.41 47549.60 2024-01-29 15:22:51.000 029 22466.47 138.86 41471.29 88888.00 2024-01-29 15:22:52.000 029 22466.48 138.85 41471.21 88888.00 2024-01-29 15:22:53.000 029 22466.56 138.90 41471.21 88888.00 2024-01-29 15:22:54.000 029 22466.62 138.92 41471.21 88888.00 2024-01-29 15:22:55.000 029 22466.60 138.89 41471.18 47549.55 2024-01-29 15:22:56.000 029 22466.58 138.84 41471.17 88888.00 2024-01-29 15:22:57.000 029 22466.57 138.82 41471.21 88888.00 2024-01-29 15:22:58.000 029 22466.56 138.81 41471.22 88888.00 2024-01-29 15:22:59.000 029 22466.55 138.79 41471.19 88888.00 2024-01-29 15:23:00.000 029 22466.62 138.78 41471.21 47549.61 2024-01-29 15:23:01.000 029 22466.72 138.79 41471.26 88888.00 2024-01-29 15:23:02.000 029 22466.77 138.82 41471.29 88888.00 2024-01-29 15:23:03.000 029 22466.77 138.86 41471.34 88888.00 2024-01-29 15:23:04.000 029 22466.77 138.90 41471.38 88888.00 2024-01-29 15:23:05.000 029 22466.75 138.89 41471.43 47549.61 2024-01-29 15:23:06.000 029 22466.70 138.85 41471.45 88888.00 2024-01-29 15:23:07.000 029 22466.66 138.80 41471.43 88888.00 2024-01-29 15:23:08.000 029 22466.65 138.75 41471.41 88888.00 2024-01-29 15:23:09.000 029 22466.67 138.72 41471.41 88888.00 2024-01-29 15:23:10.000 029 22466.71 138.73 41471.41 47549.65 2024-01-29 15:23:11.000 029 22466.77 138.78 41471.47 88888.00 2024-01-29 15:23:12.000 029 22466.81 138.80 41471.51 88888.00 2024-01-29 15:23:13.000 029 22466.80 138.81 41471.47 88888.00 2024-01-29 15:23:14.000 029 22466.78 138.84 41471.45 88888.00 2024-01-29 15:23:15.000 029 22466.79 138.84 41471.50 47549.64 2024-01-29 15:23:16.000 029 22466.82 138.82 41471.51 88888.00 2024-01-29 15:23:17.000 029 22466.81 138.79 41471.41 88888.00 2024-01-29 15:23:18.000 029 22466.75 138.78 41471.29 88888.00 2024-01-29 15:23:19.000 029 22466.72 138.80 41471.32 88888.00 2024-01-29 15:23:20.000 029 22466.75 138.84 41471.41 47549.65 2024-01-29 15:23:21.000 029 22466.79 138.86 41471.41 88888.00 2024-01-29 15:23:22.000 029 22466.83 138.86 41471.39 88888.00 2024-01-29 15:23:23.000 029 22466.88 138.86 41471.42 88888.00 2024-01-29 15:23:24.000 029 22466.91 138.85 41471.47 88888.00 2024-01-29 15:23:25.000 029 22466.90 138.79 41471.48 47549.63 2024-01-29 15:23:26.000 029 22466.86 138.76 41471.47 88888.00 2024-01-29 15:23:27.000 029 22466.83 138.79 41471.48 88888.00 2024-01-29 15:23:28.000 029 22466.83 138.84 41471.53 88888.00 2024-01-29 15:23:29.000 029 22466.83 138.86 41471.61 88888.00 2024-01-29 15:23:30.000 029 22466.81 138.87 41471.62 47549.63 2024-01-29 15:23:31.000 029 22466.76 138.86 41471.52 88888.00 2024-01-29 15:23:32.000 029 22466.70 138.81 41471.43 88888.00 2024-01-29 15:23:33.000 029 22466.68 138.76 41471.43 88888.00 2024-01-29 15:23:34.000 029 22466.70 138.74 41471.41 88888.00 2024-01-29 15:23:35.000 029 22466.70 138.78 41471.41 47549.68 2024-01-29 15:23:36.000 029 22466.71 138.85 41471.46 88888.00 2024-01-29 15:23:37.000 029 22466.73 138.91 41471.49 88888.00 2024-01-29 15:23:38.000 029 22466.73 138.94 41471.46 88888.00 2024-01-29 15:23:39.000 029 22466.69 138.90 41471.38 88888.00 2024-01-29 15:23:40.000 029 22466.63 138.85 41471.31 47549.67 2024-01-29 15:23:41.000 029 22466.62 138.87 41471.38 88888.00 2024-01-29 15:23:42.000 029 22466.66 138.94 41471.56 88888.00 2024-01-29 15:23:43.000 029 22466.68 138.96 41471.67 88888.00 2024-01-29 15:23:44.000 029 22466.68 138.91 41471.67 88888.00 2024-01-29 15:23:45.000 029 22466.68 138.87 41471.63 47549.67 2024-01-29 15:23:46.000 029 22466.65 138.85 41471.63 88888.00 2024-01-29 15:23:47.000 029 22466.62 138.85 41471.66 88888.00 2024-01-29 15:23:48.000 029 22466.60 138.85 41471.65 88888.00 2024-01-29 15:23:49.000 029 22466.58 138.83 41471.59 88888.00 2024-01-29 15:23:50.000 029 22466.58 138.85 41471.54 47549.65 2024-01-29 15:23:51.000 029 22466.62 138.91 41471.56 88888.00 2024-01-29 15:23:52.000 029 22466.64 138.92 41471.58 88888.00 2024-01-29 15:23:53.000 029 22466.65 138.93 41471.56 88888.00 2024-01-29 15:23:54.000 029 22466.65 138.95 41471.57 88888.00 2024-01-29 15:23:55.000 029 22466.64 138.97 41471.66 47549.66 2024-01-29 15:23:56.000 029 22466.62 139.00 41471.69 88888.00 2024-01-29 15:23:57.000 029 22466.56 138.97 41471.60 88888.00 2024-01-29 15:23:58.000 029 22466.52 138.93 41471.55 88888.00 2024-01-29 15:23:59.000 029 22466.57 138.92 41471.53 88888.00 2024-01-29 15:24:00.000 029 22466.58 138.92 41471.45 47549.65 2024-01-29 15:24:01.000 029 22466.48 138.96 41471.41 88888.00 2024-01-29 15:24:02.000 029 22466.42 139.05 41471.43 88888.00 2024-01-29 15:24:03.000 029 22466.45 139.11 41471.44 88888.00 2024-01-29 15:24:04.000 029 22466.50 139.08 41471.48 88888.00 2024-01-29 15:24:05.000 029 22466.53 139.06 41471.53 47549.60 2024-01-29 15:24:06.000 029 22466.54 139.06 41471.57 88888.00 2024-01-29 15:24:07.000 029 22466.52 139.02 41471.60 88888.00 2024-01-29 15:24:08.000 029 22466.51 138.96 41471.60 88888.00 2024-01-29 15:24:09.000 029 22466.52 138.94 41471.63 88888.00 2024-01-29 15:24:10.000 029 22466.53 138.99 41471.66 47549.55 2024-01-29 15:24:11.000 029 22466.55 139.03 41471.60 88888.00 2024-01-29 15:24:12.000 029 22466.59 139.05 41471.49 88888.00 2024-01-29 15:24:13.000 029 22466.58 139.04 41471.43 88888.00 2024-01-29 15:24:14.000 029 22466.54 139.00 41471.40 88888.00 2024-01-29 15:24:15.000 029 22466.53 139.01 41471.39 47549.59 2024-01-29 15:24:16.000 029 22466.57 139.07 41471.43 88888.00 2024-01-29 15:24:17.000 029 22466.57 139.12 41471.43 88888.00 2024-01-29 15:24:18.000 029 22466.49 139.13 41471.37 88888.00 2024-01-29 15:24:19.000 029 22466.40 139.09 41471.35 88888.00 2024-01-29 15:24:20.000 029 22466.37 139.09 41471.41 47549.53 2024-01-29 15:24:21.000 029 22466.37 139.10 41471.48 88888.00 2024-01-29 15:24:22.000 029 22466.34 139.07 41471.48 88888.00 2024-01-29 15:24:23.000 029 22466.29 139.01 41471.43 88888.00 2024-01-29 15:24:24.000 029 22466.31 138.99 41471.44 88888.00 2024-01-29 15:24:25.000 029 22466.35 138.97 41471.50 47549.52 2024-01-29 15:24:26.000 029 22466.40 138.89 41471.52 88888.00 2024-01-29 15:24:27.000 029 22466.41 138.84 41471.54 88888.00 2024-01-29 15:24:28.000 029 22466.41 138.88 41471.59 88888.00 2024-01-29 15:24:29.000 029 22466.45 139.00 41471.62 88888.00 2024-01-29 15:24:30.000 029 22466.48 139.09 41471.56 47549.52 2024-01-29 15:24:31.000 029 22466.46 139.09 41471.44 88888.00 2024-01-29 15:24:32.000 029 22466.46 139.04 41471.31 88888.00 2024-01-29 15:24:33.000 029 22466.49 139.00 41471.30 88888.00 2024-01-29 15:24:34.000 029 22466.52 138.99 41471.41 88888.00 2024-01-29 15:24:35.000 029 22466.53 138.99 41471.50 47549.55 2024-01-29 15:24:36.000 029 22466.54 138.96 41471.44 88888.00 2024-01-29 15:24:37.000 029 22466.55 138.94 41471.36 88888.00 2024-01-29 15:24:38.000 029 22466.56 139.00 41471.35 88888.00 2024-01-29 15:24:39.000 029 22466.57 139.06 41471.38 88888.00 2024-01-29 15:24:40.000 029 22466.60 139.07 41471.38 47549.57 2024-01-29 15:24:41.000 029 22466.65 139.07 41471.40 88888.00 2024-01-29 15:24:42.000 029 22466.69 139.08 41471.45 88888.00 2024-01-29 15:24:43.000 029 22466.70 139.08 41471.45 88888.00 2024-01-29 15:24:44.000 029 22466.69 139.06 41471.39 88888.00 2024-01-29 15:24:45.000 029 22466.68 139.04 41471.32 47549.60 2024-01-29 15:24:46.000 029 22466.68 139.06 41471.27 88888.00 2024-01-29 15:24:47.000 029 22466.69 139.07 41471.28 88888.00 2024-01-29 15:24:48.000 029 22466.71 139.08 41471.35 88888.00 2024-01-29 15:24:49.000 029 22466.72 139.13 41471.45 88888.00 2024-01-29 15:24:50.000 029 22466.73 139.17 41471.54 47549.58 2024-01-29 15:24:51.000 029 22466.72 139.18 41471.55 88888.00 2024-01-29 15:24:52.000 029 22466.70 139.20 41471.54 88888.00 2024-01-29 15:24:53.000 029 22466.72 139.23 41471.54 88888.00 2024-01-29 15:24:54.000 029 22466.72 139.26 41471.48 88888.00 2024-01-29 15:24:55.000 029 22466.71 139.31 41471.38 47549.62 2024-01-29 15:24:56.000 029 22466.72 139.34 41471.36 88888.00 2024-01-29 15:24:57.000 029 22466.73 139.31 41471.43 88888.00 2024-01-29 15:24:58.000 029 22466.73 139.29 41471.50 88888.00 2024-01-29 15:24:59.000 029 22466.72 139.32 41471.55 88888.00 2024-01-29 15:25:00.000 029 22466.69 139.37 41471.54 47549.54 2024-01-29 15:25:01.000 029 22466.63 139.38 41471.49 88888.00 2024-01-29 15:25:02.000 029 22466.55 139.37 41471.46 88888.00 2024-01-29 15:25:03.000 029 22466.49 139.32 41471.48 88888.00 2024-01-29 15:25:04.000 029 22466.45 139.29 41471.47 88888.00 2024-01-29 15:25:05.000 029 22466.43 139.31 41471.46 47549.47 2024-01-29 15:25:06.000 029 22466.43 139.37 41471.47 88888.00 2024-01-29 15:25:07.000 029 22466.42 139.39 41471.43 88888.00 2024-01-29 15:25:08.000 029 22466.40 139.40 41471.40 88888.00 2024-01-29 15:25:09.000 029 22466.39 139.42 41471.43 88888.00 2024-01-29 15:25:10.000 029 22466.40 139.45 41471.45 47549.46 2024-01-29 15:25:11.000 029 22466.37 139.43 41471.43 88888.00 2024-01-29 15:25:12.000 029 22466.31 139.37 41471.38 88888.00 2024-01-29 15:25:13.000 029 22466.33 139.37 41471.36 88888.00 2024-01-29 15:25:14.000 029 22466.37 139.41 41471.34 88888.00 2024-01-29 15:25:15.000 029 22466.38 139.42 41471.34 47549.50 2024-01-29 15:25:16.000 029 22466.40 139.43 41471.39 88888.00 2024-01-29 15:25:17.000 029 22466.43 139.44 41471.44 88888.00 2024-01-29 15:25:18.000 029 22466.42 139.47 41471.49 88888.00 2024-01-29 15:25:19.000 029 22466.40 139.53 41471.55 88888.00 2024-01-29 15:25:20.000 029 22466.39 139.57 41471.61 47549.40 2024-01-29 15:25:21.000 029 22466.38 139.56 41471.61 88888.00 2024-01-29 15:25:22.000 029 22466.39 139.53 41471.56 88888.00 2024-01-29 15:25:23.000 029 22466.40 139.49 41471.47 88888.00 2024-01-29 15:25:24.000 029 22466.35 139.45 41471.39 88888.00 2024-01-29 15:25:25.000 029 22466.30 139.47 41471.38 47549.46 2024-01-29 15:25:26.000 029 22466.28 139.53 41471.43 88888.00 2024-01-29 15:25:27.000 029 22466.29 139.59 41471.48 88888.00 2024-01-29 15:25:28.000 029 22466.30 139.56 41471.54 88888.00 2024-01-29 15:25:29.000 029 22466.29 139.49 41471.59 88888.00 2024-01-29 15:25:30.000 029 22466.29 139.46 41471.56 47549.42 2024-01-29 15:25:31.000 029 22466.28 139.46 41471.47 88888.00 2024-01-29 15:25:32.000 029 22466.29 139.44 41471.41 88888.00 2024-01-29 15:25:33.000 029 22466.34 139.40 41471.40 88888.00 2024-01-29 15:25:34.000 029 22466.40 139.38 41471.44 88888.00 2024-01-29 15:25:35.000 029 22466.41 139.40 41471.50 47549.43 2024-01-29 15:25:36.000 029 22466.41 139.42 41471.54 88888.00 2024-01-29 15:25:37.000 029 22466.41 139.42 41471.49 88888.00 2024-01-29 15:25:38.000 029 22466.40 139.44 41471.44 88888.00 2024-01-29 15:25:39.000 029 22466.41 139.45 41471.43 88888.00 2024-01-29 15:25:40.000 029 22466.42 139.43 41471.43 47549.43 2024-01-29 15:25:41.000 029 22466.39 139.41 41471.43 88888.00 2024-01-29 15:25:42.000 029 22466.37 139.38 41471.44 88888.00 2024-01-29 15:25:43.000 029 22466.41 139.35 41471.46 88888.00 2024-01-29 15:25:44.000 029 22466.52 139.36 41471.52 88888.00 2024-01-29 15:25:45.000 029 22466.58 139.37 41471.56 47549.48 2024-01-29 15:25:46.000 029 22466.62 139.34 41471.54 88888.00 2024-01-29 15:25:47.000 029 22466.66 139.31 41471.47 88888.00 2024-01-29 15:25:48.000 029 22466.69 139.28 41471.39 88888.00 2024-01-29 15:25:49.000 029 22466.71 139.28 41471.39 88888.00 2024-01-29 15:25:50.000 029 22466.74 139.30 41471.43 47549.55 2024-01-29 15:25:51.000 029 22466.78 139.35 41471.41 88888.00 2024-01-29 15:25:52.000 029 22466.86 139.40 41471.39 88888.00 2024-01-29 15:25:53.000 029 22466.93 139.39 41471.38 88888.00 2024-01-29 15:25:54.000 029 22466.99 139.31 41471.36 88888.00 2024-01-29 15:25:55.000 029 22467.06 139.26 41471.29 47549.64 2024-01-29 15:25:56.000 029 22467.11 139.20 41471.24 88888.00 2024-01-29 15:25:57.000 029 22467.15 139.14 41471.31 88888.00 2024-01-29 15:25:58.000 029 22467.23 139.16 41471.41 88888.00 2024-01-29 15:25:59.000 029 22467.32 139.22 41471.46 88888.00 2024-01-29 15:26:00.000 029 22467.40 139.26 41471.48 47549.83 2024-01-29 15:26:01.000 029 22467.45 139.23 41471.50 88888.00 2024-01-29 15:26:02.000 029 22467.44 139.17 41471.47 88888.00 2024-01-29 15:26:03.000 029 22467.41 139.13 41471.38 88888.00 2024-01-29 15:26:04.000 029 22467.43 139.14 41471.38 88888.00 2024-01-29 15:26:05.000 029 22467.51 139.17 41471.45 47549.94 2024-01-29 15:26:06.000 029 22467.59 139.17 41471.47 88888.00 2024-01-29 15:26:07.000 029 22467.62 139.13 41471.48 88888.00 2024-01-29 15:26:08.000 029 22467.67 139.08 41471.54 88888.00 2024-01-29 15:26:09.000 029 22467.79 139.09 41471.62 88888.00 2024-01-29 15:26:10.000 029 22467.89 139.14 41471.63 47550.01 2024-01-29 15:26:11.000 029 22467.91 139.17 41471.56 88888.00 2024-01-29 15:26:12.000 029 22467.92 139.11 41471.43 88888.00 2024-01-29 15:26:13.000 029 22467.97 138.98 41471.34 88888.00 2024-01-29 15:26:14.000 029 22468.00 138.91 41471.34 88888.00 2024-01-29 15:26:15.000 029 22468.00 138.90 41471.35 47550.15 2024-01-29 15:26:16.000 029 22468.02 138.92 41471.39 88888.00 2024-01-29 15:26:17.000 029 22468.08 138.95 41471.45 88888.00 2024-01-29 15:26:18.000 029 22468.12 138.97 41471.44 88888.00 2024-01-29 15:26:19.000 029 22468.15 139.00 41471.41 88888.00 2024-01-29 15:26:20.000 029 22468.19 139.02 41471.46 47550.22 2024-01-29 15:26:21.000 029 22468.24 138.99 41471.46 88888.00 2024-01-29 15:26:22.000 029 22468.26 138.91 41471.43 88888.00 2024-01-29 15:26:23.000 029 22468.26 138.84 41471.41 88888.00 2024-01-29 15:26:24.000 029 22468.27 138.82 41471.41 88888.00 2024-01-29 15:26:25.000 029 22468.28 138.85 41471.45 47550.32 2024-01-29 15:26:26.000 029 22468.26 138.89 41471.50 88888.00 2024-01-29 15:26:27.000 029 22468.23 138.87 41471.48 88888.00 2024-01-29 15:26:28.000 029 22468.24 138.88 41471.46 88888.00 2024-01-29 15:26:29.000 029 22468.24 138.91 41471.44 88888.00 2024-01-29 15:26:30.000 029 22468.21 138.88 41471.47 47550.29 2024-01-29 15:26:31.000 029 22468.22 138.83 41471.55 88888.00 2024-01-29 15:26:32.000 029 22468.26 138.81 41471.59 88888.00 2024-01-29 15:26:33.000 029 22468.30 138.82 41471.60 88888.00 2024-01-29 15:26:34.000 029 22468.34 138.84 41471.59 88888.00 2024-01-29 15:26:35.000 029 22468.39 138.84 41471.55 47550.37 2024-01-29 15:26:36.000 029 22468.42 138.83 41471.57 88888.00 2024-01-29 15:26:37.000 029 22468.46 138.83 41471.61 88888.00 2024-01-29 15:26:38.000 029 22468.52 138.77 41471.55 88888.00 2024-01-29 15:26:39.000 029 22468.56 138.69 41471.47 88888.00 2024-01-29 15:26:40.000 029 22468.59 138.67 41471.46 47550.46 2024-01-29 15:26:41.000 029 22468.62 138.72 41471.52 88888.00 2024-01-29 15:26:42.000 029 22468.67 138.77 41471.59 88888.00 2024-01-29 15:26:43.000 029 22468.69 138.77 41471.62 88888.00 2024-01-29 15:26:44.000 029 22468.70 138.77 41471.62 88888.00 2024-01-29 15:26:45.000 029 22468.72 138.81 41471.64 47550.48 2024-01-29 15:26:46.000 029 22468.74 138.82 41471.62 88888.00 2024-01-29 15:26:47.000 029 22468.73 138.77 41471.56 88888.00 2024-01-29 15:26:48.000 029 22468.68 138.72 41471.60 88888.00 2024-01-29 15:26:49.000 029 22468.66 138.68 41471.73 88888.00 2024-01-29 15:26:50.000 029 22468.71 138.70 41471.82 47550.50 2024-01-29 15:26:51.000 029 22468.74 138.77 41471.79 88888.00 2024-01-29 15:26:52.000 029 22468.69 138.76 41471.64 88888.00 2024-01-29 15:26:53.000 029 22468.61 138.68 41471.48 88888.00 2024-01-29 15:26:54.000 029 22468.61 138.61 41471.44 88888.00 2024-01-29 15:26:55.000 029 22468.66 138.61 41471.48 47550.53 2024-01-29 15:26:56.000 029 22468.64 138.60 41471.41 88888.00 2024-01-29 15:26:57.000 029 22468.57 138.59 41471.32 88888.00 2024-01-29 15:26:58.000 029 22468.54 138.62 41471.41 88888.00 2024-01-29 15:26:59.000 029 22468.58 138.65 41471.53 88888.00 2024-01-29 15:27:00.000 029 22468.64 138.66 41471.57 47550.59 2024-01-29 15:27:01.000 029 22468.69 138.71 41471.60 88888.00 2024-01-29 15:27:02.000 029 22468.73 138.74 41471.60 88888.00 2024-01-29 15:27:03.000 029 22468.73 138.71 41471.56 88888.00 2024-01-29 15:27:04.000 029 22468.68 138.64 41471.56 88888.00 2024-01-29 15:27:05.000 029 22468.66 138.55 41471.57 47550.66 2024-01-29 15:27:06.000 029 22468.75 138.50 41471.57 88888.00 2024-01-29 15:27:07.000 029 22468.86 138.55 41471.58 88888.00 2024-01-29 15:27:08.000 029 22468.89 138.61 41471.54 88888.00 2024-01-29 15:27:09.000 029 22468.89 138.61 41471.54 88888.00 2024-01-29 15:27:10.000 029 22468.91 138.57 41471.59 47550.64 2024-01-29 15:27:11.000 029 22468.91 138.56 41471.57 88888.00 2024-01-29 15:27:12.000 029 22468.89 138.56 41471.51 88888.00 2024-01-29 15:27:13.000 029 22468.86 138.54 41471.52 88888.00 2024-01-29 15:27:14.000 029 22468.82 138.50 41471.57 88888.00 2024-01-29 15:27:15.000 029 22468.80 138.53 41471.59 47550.65 2024-01-29 15:27:16.000 029 22468.83 138.62 41471.56 88888.00 2024-01-29 15:27:17.000 029 22468.90 138.69 41471.59 88888.00 2024-01-29 15:27:18.000 029 22468.95 138.66 41471.70 88888.00 2024-01-29 15:27:19.000 029 22468.98 138.57 41471.69 88888.00 2024-01-29 15:27:20.000 029 22469.00 138.48 41471.54 47550.76 2024-01-29 15:27:21.000 029 22469.04 138.46 41471.48 88888.00 2024-01-29 15:27:22.000 029 22469.10 138.45 41471.52 88888.00 2024-01-29 15:27:23.000 029 22469.18 138.45 41471.53 88888.00 2024-01-29 15:27:24.000 029 22469.22 138.48 41471.53 88888.00 2024-01-29 15:27:25.000 029 22469.18 138.50 41471.57 47550.88 2024-01-29 15:27:26.000 029 22469.14 138.50 41471.61 88888.00 2024-01-29 15:27:27.000 029 22469.17 138.50 41471.64 88888.00 2024-01-29 15:27:28.000 029 22469.23 138.52 41471.68 88888.00 2024-01-29 15:27:29.000 029 22469.26 138.52 41471.77 88888.00 2024-01-29 15:27:30.000 029 22469.26 138.49 41471.77 47550.93 2024-01-29 15:27:31.000 029 22469.24 138.47 41471.69 88888.00 2024-01-29 15:27:32.000 029 22469.24 138.52 41471.63 88888.00 2024-01-29 15:27:33.000 029 22469.25 138.56 41471.63 88888.00 2024-01-29 15:27:34.000 029 22469.26 138.56 41471.66 88888.00 2024-01-29 15:27:35.000 029 22469.26 138.50 41471.65 47550.88 2024-01-29 15:27:36.000 029 22469.25 138.42 41471.63 88888.00 2024-01-29 15:27:37.000 029 22469.23 138.37 41471.61 88888.00 2024-01-29 15:27:38.000 029 22469.19 138.36 41471.56 88888.00 2024-01-29 15:27:39.000 029 22469.21 138.38 41471.54 88888.00 2024-01-29 15:27:40.000 029 22469.24 138.43 41471.62 47550.88 2024-01-29 15:27:41.000 029 22469.26 138.48 41471.74 88888.00 2024-01-29 15:27:42.000 029 22469.31 138.53 41471.84 88888.00 2024-01-29 15:27:43.000 029 22469.37 138.57 41471.89 88888.00 2024-01-29 15:27:44.000 029 22469.39 138.57 41471.82 88888.00 2024-01-29 15:27:45.000 029 22469.36 138.53 41471.69 47550.94 2024-01-29 15:27:46.000 029 22469.34 138.54 41471.63 88888.00 2024-01-29 15:27:47.000 029 22469.34 138.59 41471.64 88888.00 2024-01-29 15:27:48.000 029 22469.41 138.65 41471.68 88888.00 2024-01-29 15:27:49.000 029 22469.53 138.70 41471.73 88888.00 2024-01-29 15:27:50.000 029 22469.59 138.74 41471.74 47551.00 2024-01-29 15:27:51.000 029 22469.56 138.76 41471.75 88888.00 2024-01-29 15:27:52.000 029 22469.49 138.79 41471.74 88888.00 2024-01-29 15:27:53.000 029 22469.45 138.84 41471.69 88888.00 2024-01-29 15:27:54.000 029 22469.41 138.90 41471.71 88888.00 2024-01-29 15:27:55.000 029 22469.38 138.97 41471.81 47550.99 2024-01-29 15:27:56.000 029 22469.37 138.96 41471.87 88888.00 2024-01-29 15:27:57.000 029 22469.33 138.88 41471.84 88888.00 2024-01-29 15:27:58.000 029 22469.22 138.86 41471.77 88888.00 2024-01-29 15:27:59.000 029 22469.15 138.91 41471.81 88888.00 2024-01-29 15:28:00.000 029 22469.19 138.99 41471.94 47550.90 2024-01-29 15:28:01.000 029 22469.25 139.02 41472.02 88888.00 2024-01-29 15:28:02.000 029 22469.19 138.99 41471.97 88888.00 2024-01-29 15:28:03.000 029 22469.11 138.94 41471.87 88888.00 2024-01-29 15:28:04.000 029 22469.13 138.97 41471.83 88888.00 2024-01-29 15:28:05.000 029 22469.16 139.05 41471.88 47550.84 2024-01-29 15:28:06.000 029 22469.16 139.09 41471.96 88888.00 2024-01-29 15:28:07.000 029 22469.16 139.09 41472.02 88888.00 2024-01-29 15:28:08.000 029 22469.16 139.09 41472.04 88888.00 2024-01-29 15:28:09.000 029 22469.12 139.08 41472.00 88888.00 2024-01-29 15:28:10.000 029 22469.06 139.08 41471.97 47550.80 2024-01-29 15:28:11.000 029 22469.01 139.10 41471.96 88888.00 2024-01-29 15:28:12.000 029 22468.97 139.12 41471.94 88888.00 2024-01-29 15:28:13.000 029 22468.94 139.18 41471.91 88888.00 2024-01-29 15:28:14.000 029 22468.97 139.27 41471.91 88888.00 2024-01-29 15:28:15.000 029 22468.99 139.29 41471.91 47550.74 2024-01-29 15:28:16.000 029 22468.93 139.19 41471.89 88888.00 2024-01-29 15:28:17.000 029 22468.83 139.10 41471.88 88888.00 2024-01-29 15:28:18.000 029 22468.76 139.12 41471.94 88888.00 2024-01-29 15:28:19.000 029 22468.72 139.16 41471.98 88888.00 2024-01-29 15:28:20.000 029 22468.71 139.13 41472.00 47550.69 2024-01-29 15:28:21.000 029 22468.74 139.08 41472.01 88888.00 2024-01-29 15:28:22.000 029 22468.76 139.13 41472.02 88888.00 2024-01-29 15:28:23.000 029 22468.76 139.24 41472.00 88888.00 2024-01-29 15:28:24.000 029 22468.73 139.32 41471.94 88888.00 2024-01-29 15:28:25.000 029 22468.74 139.35 41471.93 47550.69 2024-01-29 15:28:26.000 029 22468.72 139.34 41471.98 88888.00 2024-01-29 15:28:27.000 029 22468.63 139.33 41472.00 88888.00 2024-01-29 15:28:28.000 029 22468.54 139.34 41471.96 88888.00 2024-01-29 15:28:29.000 029 22468.50 139.32 41471.91 88888.00 2024-01-29 15:28:30.000 029 22468.51 139.30 41471.94 47550.61 2024-01-29 15:28:31.000 029 22468.58 139.37 41472.04 88888.00 2024-01-29 15:28:32.000 029 22468.63 139.43 41472.13 88888.00 2024-01-29 15:28:33.000 029 22468.61 139.40 41472.07 88888.00 2024-01-29 15:28:34.000 029 22468.53 139.35 41471.91 88888.00 2024-01-29 15:28:35.000 029 22468.48 139.34 41471.84 47550.57 2024-01-29 15:28:36.000 029 22468.44 139.31 41471.82 88888.00 2024-01-29 15:28:37.000 029 22468.39 139.32 41471.81 88888.00 2024-01-29 15:28:38.000 029 22468.38 139.41 41471.82 88888.00 2024-01-29 15:28:39.000 029 22468.41 139.50 41471.81 88888.00 2024-01-29 15:28:40.000 029 22468.40 139.47 41471.77 47550.52 2024-01-29 15:28:41.000 029 22468.41 139.39 41471.76 88888.00 2024-01-29 15:28:42.000 029 22468.41 139.38 41471.77 88888.00 2024-01-29 15:28:43.000 029 22468.35 139.41 41471.75 88888.00 2024-01-29 15:28:44.000 029 22468.28 139.40 41471.75 88888.00 2024-01-29 15:28:45.000 029 22468.26 139.37 41471.80 47550.49 2024-01-29 15:28:46.000 029 22468.25 139.40 41471.85 88888.00 2024-01-29 15:28:47.000 029 22468.20 139.47 41471.88 88888.00 2024-01-29 15:28:48.000 029 22468.13 139.47 41471.88 88888.00 2024-01-29 15:28:49.000 029 22468.10 139.46 41471.91 88888.00 2024-01-29 15:28:50.000 029 22468.12 139.49 41471.97 47550.42 2024-01-29 15:28:51.000 029 22468.12 139.49 41471.89 88888.00 2024-01-29 15:28:52.000 029 22468.11 139.45 41471.76 88888.00 2024-01-29 15:28:53.000 029 22468.14 139.41 41471.71 88888.00 2024-01-29 15:28:54.000 029 22468.20 139.38 41471.74 88888.00 2024-01-29 15:28:55.000 029 22468.26 139.44 41471.78 47550.41 2024-01-29 15:28:56.000 029 22468.25 139.53 41471.77 88888.00 2024-01-29 15:28:57.000 029 22468.24 139.61 41471.76 88888.00 2024-01-29 15:28:58.000 029 22468.26 139.63 41471.79 88888.00 2024-01-29 15:28:59.000 029 22468.27 139.57 41471.80 88888.00 2024-01-29 15:29:00.000 029 22468.26 139.48 41471.79 47550.43 2024-01-29 15:29:01.000 029 22468.24 139.44 41471.81 88888.00 2024-01-29 15:29:02.000 029 22468.28 139.50 41471.88 88888.00 2024-01-29 15:29:03.000 029 22468.32 139.55 41471.90 88888.00 2024-01-29 15:29:04.000 029 22468.30 139.53 41471.85 88888.00 2024-01-29 15:29:05.000 029 22468.24 139.46 41471.81 47550.41 2024-01-29 15:29:06.000 029 22468.19 139.43 41471.81 88888.00 2024-01-29 15:29:07.000 029 22468.15 139.47 41471.76 88888.00 2024-01-29 15:29:08.000 029 22468.10 139.48 41471.63 88888.00 2024-01-29 15:29:09.000 029 22468.08 139.44 41471.53 88888.00 2024-01-29 15:29:10.000 029 22468.09 139.46 41471.57 47550.41 2024-01-29 15:29:11.000 029 22468.10 139.50 41471.71 88888.00 2024-01-29 15:29:12.000 029 22468.08 139.51 41471.79 88888.00 2024-01-29 15:29:13.000 029 22468.03 139.50 41471.81 88888.00 2024-01-29 15:29:14.000 029 22468.03 139.55 41471.78 88888.00 2024-01-29 15:29:15.000 029 22468.06 139.58 41471.73 47550.36 2024-01-29 15:29:16.000 029 22468.03 139.53 41471.68 88888.00 2024-01-29 15:29:17.000 029 22467.96 139.47 41471.70 88888.00 2024-01-29 15:29:18.000 029 22467.90 139.45 41471.77 88888.00 2024-01-29 15:29:19.000 029 22467.90 139.46 41471.83 88888.00 2024-01-29 15:29:20.000 029 22467.90 139.48 41471.82 47550.34 2024-01-29 15:29:21.000 029 22467.91 139.50 41471.74 88888.00 2024-01-29 15:29:22.000 029 22467.96 139.52 41471.72 88888.00 2024-01-29 15:29:23.000 029 22467.97 139.55 41471.74 88888.00 2024-01-29 15:29:24.000 029 22467.90 139.56 41471.71 88888.00 2024-01-29 15:29:25.000 029 22467.85 139.53 41471.67 47550.35 2024-01-29 15:29:26.000 029 22467.86 139.49 41471.64 88888.00 2024-01-29 15:29:27.000 029 22467.88 139.48 41471.67 88888.00 2024-01-29 15:29:28.000 029 22467.89 139.52 41471.78 88888.00 2024-01-29 15:29:29.000 029 22467.88 139.55 41471.89 88888.00 2024-01-29 15:29:30.000 029 22467.87 139.55 41471.94 47550.32 2024-01-29 15:29:31.000 029 22467.88 139.53 41471.91 88888.00 2024-01-29 15:29:32.000 029 22467.89 139.50 41471.82 88888.00 2024-01-29 15:29:33.000 029 22467.91 139.46 41471.76 88888.00 2024-01-29 15:29:34.000 029 22467.91 139.42 41471.80 88888.00 2024-01-29 15:29:35.000 029 22467.88 139.38 41471.81 47550.37 2024-01-29 15:29:36.000 029 22467.88 139.40 41471.79 88888.00 2024-01-29 15:29:37.000 029 22467.94 139.45 41471.84 88888.00 2024-01-29 15:29:38.000 029 22468.00 139.44 41471.92 88888.00 2024-01-29 15:29:39.000 029 22468.01 139.36 41471.94 88888.00 2024-01-29 15:29:40.000 029 22468.01 139.31 41471.94 47550.34 2024-01-29 15:29:41.000 029 22467.98 139.32 41471.93 88888.00 2024-01-29 15:29:42.000 029 22467.95 139.35 41471.90 88888.00 2024-01-29 15:29:43.000 029 22467.97 139.34 41471.90 88888.00 2024-01-29 15:29:44.000 029 22468.00 139.28 41471.93 88888.00 2024-01-29 15:29:45.000 029 22468.00 139.24 41471.90 47550.31 2024-01-29 15:29:46.000 029 22468.01 139.28 41471.89 88888.00 2024-01-29 15:29:47.000 029 22468.05 139.32 41471.94 88888.00 2024-01-29 15:29:48.000 029 22468.05 139.33 41471.94 88888.00 2024-01-29 15:29:49.000 029 22468.03 139.35 41471.88 88888.00 2024-01-29 15:29:50.000 029 22468.02 139.41 41471.86 47550.36 2024-01-29 15:29:51.000 029 22468.02 139.44 41471.86 88888.00 2024-01-29 15:29:52.000 029 22468.02 139.38 41471.83 88888.00 2024-01-29 15:29:53.000 029 22468.04 139.32 41471.86 88888.00 2024-01-29 15:29:54.000 029 22468.08 139.34 41471.93 88888.00 2024-01-29 15:29:55.000 029 22468.12 139.37 41471.90 47550.36 2024-01-29 15:29:56.000 029 22468.15 139.37 41471.81 88888.00 2024-01-29 15:29:57.000 029 22468.13 139.41 41471.73 88888.00 2024-01-29 15:29:58.000 029 22468.08 139.45 41471.69 88888.00 2024-01-29 15:29:59.000 029 22468.06 139.42 41471.66 88888.00 2024-01-29 15:30:00.000 029 22468.05 139.33 41471.68 47550.41 2024-01-29 15:30:01.000 029 22468.05 139.31 41471.79 88888.00 2024-01-29 15:30:02.000 029 22468.09 139.36 41471.82 88888.00 2024-01-29 15:30:03.000 029 22468.15 139.44 41471.79 88888.00 2024-01-29 15:30:04.000 029 22468.16 139.47 41471.81 88888.00 2024-01-29 15:30:05.000 029 22468.10 139.44 41471.82 47550.40 2024-01-29 15:30:06.000 029 22468.04 139.38 41471.79 88888.00 2024-01-29 15:30:07.000 029 22468.02 139.36 41471.81 88888.00 2024-01-29 15:30:08.000 029 22468.03 139.37 41471.83 88888.00 2024-01-29 15:30:09.000 029 22468.07 139.38 41471.76 88888.00 2024-01-29 15:30:10.000 029 22468.14 139.40 41471.74 47550.39 2024-01-29 15:30:11.000 029 22468.20 139.40 41471.82 88888.00 2024-01-29 15:30:12.000 029 22468.19 139.37 41471.88 88888.00 2024-01-29 15:30:13.000 029 22468.16 139.31 41471.86 88888.00 2024-01-29 15:30:14.000 029 22468.13 139.29 41471.88 88888.00 2024-01-29 15:30:15.000 029 22468.10 139.34 41471.93 47550.45 2024-01-29 15:30:16.000 029 22468.08 139.38 41471.92 88888.00 2024-01-29 15:30:17.000 029 22468.07 139.39 41471.89 88888.00 2024-01-29 15:30:18.000 029 22468.08 139.41 41471.94 88888.00 2024-01-29 15:30:19.000 029 22468.14 139.44 41472.03 88888.00 2024-01-29 15:30:20.000 029 22468.21 139.43 41472.08 47550.42 2024-01-29 15:30:21.000 029 22468.25 139.43 41472.06 88888.00 2024-01-29 15:30:22.000 029 22468.24 139.43 41472.00 88888.00 2024-01-29 15:30:23.000 029 22468.23 139.39 41471.95 88888.00 2024-01-29 15:30:24.000 029 22468.23 139.38 41471.96 88888.00 2024-01-29 15:30:25.000 029 22468.19 139.39 41471.94 47550.41 2024-01-29 15:30:26.000 029 22468.14 139.40 41471.88 88888.00 2024-01-29 15:30:27.000 029 22468.13 139.48 41471.86 88888.00 2024-01-29 15:30:28.000 029 22468.18 139.56 41471.97 88888.00 2024-01-29 15:30:29.000 029 22468.24 139.53 41472.08 88888.00 2024-01-29 15:30:30.000 029 22468.21 139.49 41472.06 47550.38 2024-01-29 15:30:31.000 029 22468.14 139.50 41471.96 88888.00 2024-01-29 15:30:32.000 029 22468.10 139.53 41471.96 88888.00 2024-01-29 15:30:33.000 029 22468.08 139.49 41472.05 88888.00 2024-01-29 15:30:34.000 029 22468.08 139.44 41472.12 88888.00 2024-01-29 15:30:35.000 029 22468.09 139.45 41472.12 47550.36 2024-01-29 15:30:36.000 029 22468.08 139.48 41472.04 88888.00 2024-01-29 15:30:37.000 029 22468.06 139.49 41471.96 88888.00 2024-01-29 15:30:38.000 029 22468.03 139.50 41471.91 88888.00 2024-01-29 15:30:39.000 029 22467.99 139.46 41471.86 88888.00 2024-01-29 15:30:40.000 029 22468.00 139.45 41471.84 47550.33 2024-01-29 15:30:41.000 029 22468.04 139.50 41471.87 88888.00 2024-01-29 15:30:42.000 029 22468.07 139.54 41471.90 88888.00 2024-01-29 15:30:43.000 029 22468.08 139.49 41471.87 88888.00 2024-01-29 15:30:44.000 029 22468.06 139.42 41471.82 88888.00 2024-01-29 15:30:45.000 029 22468.06 139.42 41471.82 47550.31 2024-01-29 15:30:46.000 029 22468.10 139.47 41471.88 88888.00 2024-01-29 15:30:47.000 029 22468.14 139.48 41471.91 88888.00 2024-01-29 15:30:48.000 029 22468.10 139.47 41471.88 88888.00 2024-01-29 15:30:49.000 029 22468.03 139.49 41471.88 88888.00 2024-01-29 15:30:50.000 029 22467.99 139.53 41471.90 47550.31 2024-01-29 15:30:51.000 029 22467.99 139.59 41471.93 88888.00 2024-01-29 15:30:52.000 029 22467.99 139.66 41471.98 88888.00 2024-01-29 15:30:53.000 029 22468.00 139.69 41472.01 88888.00 2024-01-29 15:30:54.000 029 22468.03 139.67 41472.01 88888.00 2024-01-29 15:30:55.000 029 22468.00 139.62 41471.99 47550.28 2024-01-29 15:30:56.000 029 22467.91 139.58 41471.98 88888.00 2024-01-29 15:30:57.000 029 22467.85 139.56 41472.00 88888.00 2024-01-29 15:30:58.000 029 22467.83 139.57 41472.01 88888.00 2024-01-29 15:30:59.000 029 22467.82 139.63 41471.99 88888.00 2024-01-29 15:31:00.000 029 22467.79 139.69 41472.03 47550.24 2024-01-29 15:31:01.000 029 22467.80 139.70 41472.12 88888.00 2024-01-29 15:31:02.000 029 22467.85 139.67 41472.14 88888.00 2024-01-29 15:31:03.000 029 22467.87 139.62 41472.09 88888.00 2024-01-29 15:31:04.000 029 22467.82 139.61 41472.00 88888.00 2024-01-29 15:31:05.000 029 22467.77 139.70 41471.90 47550.20 2024-01-29 15:31:06.000 029 22467.78 139.78 41471.84 88888.00 2024-01-29 15:31:07.000 029 22467.82 139.73 41471.82 88888.00 2024-01-29 15:31:08.000 029 22467.84 139.68 41471.81 88888.00 2024-01-29 15:31:09.000 029 22467.81 139.75 41471.85 88888.00 2024-01-29 15:31:10.000 029 22467.74 139.82 41471.90 47550.21 2024-01-29 15:31:11.000 029 22467.71 139.84 41471.90 88888.00 2024-01-29 15:31:12.000 029 22467.70 139.84 41471.86 88888.00 2024-01-29 15:31:13.000 029 22467.70 139.86 41471.87 88888.00 2024-01-29 15:31:14.000 029 22467.73 139.89 41471.91 88888.00 2024-01-29 15:31:15.000 029 22467.77 139.90 41471.94 47550.16 2024-01-29 15:31:16.000 029 22467.78 139.95 41471.98 88888.00 2024-01-29 15:31:17.000 029 22467.76 140.01 41472.00 88888.00 2024-01-29 15:31:18.000 029 22467.74 140.03 41471.97 88888.00 2024-01-29 15:31:19.000 029 22467.76 140.01 41471.92 88888.00 2024-01-29 15:31:20.000 029 22467.78 139.95 41471.88 47550.15 2024-01-29 15:31:21.000 029 22467.76 139.87 41471.85 88888.00 2024-01-29 15:31:22.000 029 22467.74 139.84 41471.82 88888.00 2024-01-29 15:31:23.000 029 22467.72 139.88 41471.81 88888.00 2024-01-29 15:31:24.000 029 22467.71 139.92 41471.87 88888.00 2024-01-29 15:31:25.000 029 22467.74 139.92 41471.96 47550.19 2024-01-29 15:31:26.000 029 22467.73 139.91 41471.99 88888.00 2024-01-29 15:31:27.000 029 22467.66 139.91 41471.93 88888.00 2024-01-29 15:31:28.000 029 22467.60 139.91 41471.82 88888.00 2024-01-29 15:31:29.000 029 22467.56 139.88 41471.73 88888.00 2024-01-29 15:31:30.000 029 22467.53 139.86 41471.73 47550.06 2024-01-29 15:31:31.000 029 22467.49 139.89 41471.77 88888.00 2024-01-29 15:31:32.000 029 22467.47 139.93 41471.81 88888.00 2024-01-29 15:31:33.000 029 22467.44 139.97 41471.84 88888.00 2024-01-29 15:31:34.000 029 22467.41 140.03 41471.85 88888.00 2024-01-29 15:31:35.000 029 22467.39 140.07 41471.87 47550.02 2024-01-29 15:31:36.000 029 22467.42 140.04 41471.87 88888.00 2024-01-29 15:31:37.000 029 22467.41 139.97 41471.82 88888.00 2024-01-29 15:31:38.000 029 22467.34 139.98 41471.71 88888.00 2024-01-29 15:31:39.000 029 22467.31 140.06 41471.63 88888.00 2024-01-29 15:31:40.000 029 22467.32 140.06 41471.64 47550.02 2024-01-29 15:31:41.000 029 22467.40 139.99 41471.67 88888.00 2024-01-29 15:31:42.000 029 22467.47 139.94 41471.66 88888.00 2024-01-29 15:31:43.000 029 22467.49 139.90 41471.70 88888.00 2024-01-29 15:31:44.000 029 22467.53 139.84 41471.79 88888.00 2024-01-29 15:31:45.000 029 22467.62 139.77 41471.81 47550.12 2024-01-29 15:31:46.000 029 22467.68 139.70 41471.74 88888.00 2024-01-29 15:31:47.000 029 22467.69 139.68 41471.72 88888.00 2024-01-29 15:31:48.000 029 22467.70 139.72 41471.77 88888.00 2024-01-29 15:31:49.000 029 22467.78 139.76 41471.84 88888.00 2024-01-29 15:31:50.000 029 22467.81 139.81 41471.92 47550.21 2024-01-29 15:31:51.000 029 22467.74 139.85 41471.95 88888.00 2024-01-29 15:31:52.000 029 22467.68 139.88 41471.90 88888.00 2024-01-29 15:31:53.000 029 22467.65 139.86 41471.82 88888.00 2024-01-29 15:31:54.000 029 22467.61 139.83 41471.77 88888.00 2024-01-29 15:31:55.000 029 22467.56 139.84 41471.73 47550.08 2024-01-29 15:31:56.000 029 22467.48 139.89 41471.73 88888.00 2024-01-29 15:31:57.000 029 22467.37 139.92 41471.77 88888.00 2024-01-29 15:31:58.000 029 22467.30 139.95 41471.79 88888.00 2024-01-29 15:31:59.000 029 22467.26 140.00 41471.76 88888.00 2024-01-29 15:32:00.000 029 22467.20 140.05 41471.74 47550.00 2024-01-29 15:32:01.000 029 22467.15 140.06 41471.77 88888.00 2024-01-29 15:32:02.000 029 22467.12 139.99 41471.82 88888.00 2024-01-29 15:32:03.000 029 22467.11 139.96 41471.83 88888.00 2024-01-29 15:32:04.000 029 22467.13 140.02 41471.80 88888.00 2024-01-29 15:32:05.000 029 22467.17 140.07 41471.80 47549.96 2024-01-29 15:32:06.000 029 22467.19 140.06 41471.84 88888.00 2024-01-29 15:32:07.000 029 22467.23 140.04 41471.85 88888.00 2024-01-29 15:32:08.000 029 22467.31 140.02 41471.82 88888.00 2024-01-29 15:32:09.000 029 22467.42 139.99 41471.78 88888.00 2024-01-29 15:32:10.000 029 22467.51 139.97 41471.73 47550.10 2024-01-29 15:32:11.000 029 22467.53 139.96 41471.69 88888.00 2024-01-29 15:32:12.000 029 22467.53 139.91 41471.69 88888.00 2024-01-29 15:32:13.000 029 22467.57 139.86 41471.68 88888.00 2024-01-29 15:32:14.000 029 22467.64 139.87 41471.68 88888.00 2024-01-29 15:32:15.000 029 22467.70 139.91 41471.68 47550.24 2024-01-29 15:32:16.000 029 22467.74 139.91 41471.70 88888.00 2024-01-29 15:32:17.000 029 22467.80 139.88 41471.76 88888.00 2024-01-29 15:32:18.000 029 22467.84 139.85 41471.84 88888.00 2024-01-29 15:32:19.000 029 22467.82 139.82 41471.83 88888.00 2024-01-29 15:32:20.000 029 22467.74 139.78 41471.71 47550.21 2024-01-29 15:32:21.000 029 22467.72 139.78 41471.61 88888.00 2024-01-29 15:32:22.000 029 22467.78 139.80 41471.61 88888.00 2024-01-29 15:32:23.000 029 22467.78 139.84 41471.65 88888.00 2024-01-29 15:32:24.000 029 22467.71 139.91 41471.69 88888.00 2024-01-29 15:32:25.000 029 22467.69 139.94 41471.72 47550.24 2024-01-29 15:32:26.000 029 22467.74 139.94 41471.73 88888.00 2024-01-29 15:32:27.000 029 22467.75 139.92 41471.71 88888.00 2024-01-29 15:32:28.000 029 22467.73 139.93 41471.66 88888.00 2024-01-29 15:32:29.000 029 22467.74 139.96 41471.62 88888.00 2024-01-29 15:32:30.000 029 22467.77 139.95 41471.65 47550.19 2024-01-29 15:32:31.000 029 22467.77 139.95 41471.67 88888.00 2024-01-29 15:32:32.000 029 22467.76 139.95 41471.64 88888.00 2024-01-29 15:32:33.000 029 22467.77 139.96 41471.65 88888.00 2024-01-29 15:32:34.000 029 22467.79 139.98 41471.71 88888.00 2024-01-29 15:32:35.000 029 22467.75 139.99 41471.67 47550.21 2024-01-29 15:32:36.000 029 22467.66 139.93 41471.59 88888.00 2024-01-29 15:32:37.000 029 22467.64 139.85 41471.59 88888.00 2024-01-29 15:32:38.000 029 22467.67 139.82 41471.66 88888.00 2024-01-29 15:32:39.000 029 22467.72 139.81 41471.72 88888.00 2024-01-29 15:32:40.000 029 22467.78 139.82 41471.80 47550.22 2024-01-29 15:32:41.000 029 22467.81 139.81 41471.86 88888.00 2024-01-29 15:32:42.000 029 22467.82 139.81 41471.88 88888.00 2024-01-29 15:32:43.000 029 22467.84 139.79 41471.82 88888.00 2024-01-29 15:32:44.000 029 22467.82 139.72 41471.73 88888.00 2024-01-29 15:32:45.000 029 22467.79 139.69 41471.67 47550.26 2024-01-29 15:32:46.000 029 22467.77 139.75 41471.65 88888.00 2024-01-29 15:32:47.000 029 22467.78 139.86 41471.63 88888.00 2024-01-29 15:32:48.000 029 22467.83 139.95 41471.69 88888.00 2024-01-29 15:32:49.000 029 22467.93 139.96 41471.77 88888.00 2024-01-29 15:32:50.000 029 22467.99 139.92 41471.82 47550.31 2024-01-29 15:32:51.000 029 22467.96 139.86 41471.81 88888.00 2024-01-29 15:32:52.000 029 22467.88 139.78 41471.68 88888.00 2024-01-29 15:32:53.000 029 22467.83 139.75 41471.55 88888.00 2024-01-29 15:32:54.000 029 22467.83 139.78 41471.51 88888.00 2024-01-29 15:32:55.000 029 22467.84 139.81 41471.50 47550.21 2024-01-29 15:32:56.000 029 22467.85 139.91 41471.56 88888.00 2024-01-29 15:32:57.000 029 22467.81 140.04 41471.66 88888.00 2024-01-29 15:32:58.000 029 22467.74 140.09 41471.69 88888.00 2024-01-29 15:32:59.000 029 22467.72 140.08 41471.72 88888.00 2024-01-29 15:33:00.000 029 22467.68 140.07 41471.77 47550.18 2024-01-29 15:33:01.000 029 22467.62 140.08 41471.74 88888.00 2024-01-29 15:33:02.000 029 22467.64 140.13 41471.73 88888.00 2024-01-29 15:33:03.000 029 22467.67 140.20 41471.78 88888.00 2024-01-29 15:33:04.000 029 22467.64 140.27 41471.82 88888.00 2024-01-29 15:33:05.000 029 22467.58 140.32 41471.82 47550.16 2024-01-29 15:33:06.000 029 22467.58 140.30 41471.79 88888.00 2024-01-29 15:33:07.000 029 22467.58 140.24 41471.77 88888.00 2024-01-29 15:33:08.000 029 22467.52 140.18 41471.75 88888.00 2024-01-29 15:33:09.000 029 22467.44 140.14 41471.71 88888.00 2024-01-29 15:33:10.000 029 22467.44 140.14 41471.73 47550.14 2024-01-29 15:33:11.000 029 22467.47 140.16 41471.76 88888.00 2024-01-29 15:33:12.000 029 22467.49 140.16 41471.73 88888.00 2024-01-29 15:33:13.000 029 22467.55 140.18 41471.70 88888.00 2024-01-29 15:33:14.000 029 22467.59 140.14 41471.71 88888.00 2024-01-29 15:33:15.000 029 22467.60 140.08 41471.75 47550.22 2024-01-29 15:33:16.000 029 22467.61 140.05 41471.76 88888.00 2024-01-29 15:33:17.000 029 22467.61 140.04 41471.70 88888.00 2024-01-29 15:33:18.000 029 22467.58 140.03 41471.68 88888.00 2024-01-29 15:33:19.000 029 22467.58 140.06 41471.70 88888.00 2024-01-29 15:33:20.000 029 22467.58 140.10 41471.73 47550.20 2024-01-29 15:33:21.000 029 22467.58 140.15 41471.77 88888.00 2024-01-29 15:33:22.000 029 22467.59 140.20 41471.79 88888.00 2024-01-29 15:33:23.000 029 22467.57 140.22 41471.71 88888.00 2024-01-29 15:33:24.000 029 22467.53 140.23 41471.54 88888.00 2024-01-29 15:33:25.000 029 22467.52 140.23 41471.43 47550.21 2024-01-29 15:33:26.000 029 22467.51 140.22 41471.50 88888.00 2024-01-29 15:33:27.000 029 22467.51 140.26 41471.66 88888.00 2024-01-29 15:33:28.000 029 22467.53 140.37 41471.73 88888.00 2024-01-29 15:33:29.000 029 22467.55 140.44 41471.73 88888.00 2024-01-29 15:33:30.000 029 22467.55 140.46 41471.75 47550.19 2024-01-29 15:33:31.000 029 22467.56 140.44 41471.75 88888.00 2024-01-29 15:33:32.000 029 22467.59 140.38 41471.73 88888.00 2024-01-29 15:33:33.000 029 22467.59 140.30 41471.70 88888.00 2024-01-29 15:33:34.000 029 22467.58 140.24 41471.69 88888.00 2024-01-29 15:33:35.000 029 22467.60 140.27 41471.70 47550.25 2024-01-29 15:33:36.000 029 22467.69 140.29 41471.72 88888.00 2024-01-29 15:33:37.000 029 22467.79 140.25 41471.75 88888.00 2024-01-29 15:33:38.000 029 22467.84 140.17 41471.74 88888.00 2024-01-29 15:33:39.000 029 22467.87 140.16 41471.75 88888.00 2024-01-29 15:33:40.000 029 22467.95 140.18 41471.80 47550.36 2024-01-29 15:33:41.000 029 22468.04 140.14 41471.81 88888.00 2024-01-29 15:33:42.000 029 22468.11 140.09 41471.83 88888.00 2024-01-29 15:33:43.000 029 22468.18 140.12 41471.86 88888.00 2024-01-29 15:33:44.000 029 22468.23 140.20 41471.78 88888.00 2024-01-29 15:33:45.000 029 22468.22 140.24 41471.64 47550.43 2024-01-29 15:33:46.000 029 22468.20 140.25 41471.64 88888.00 2024-01-29 15:33:47.000 029 22468.21 140.28 41471.75 88888.00 2024-01-29 15:33:48.000 029 22468.24 140.32 41471.86 88888.00 2024-01-29 15:33:49.000 029 22468.26 140.30 41471.84 88888.00 2024-01-29 15:33:50.000 029 22468.21 140.19 41471.70 47550.44 2024-01-29 15:33:51.000 029 22468.08 140.12 41471.60 88888.00 2024-01-29 15:33:52.000 029 22468.03 140.16 41471.64 88888.00 2024-01-29 15:33:53.000 029 22468.06 140.21 41471.74 88888.00 2024-01-29 15:33:54.000 029 22468.02 140.20 41471.79 88888.00 2024-01-29 15:33:55.000 029 22467.99 140.24 41471.79 47550.39 2024-01-29 15:33:56.000 029 22468.03 140.31 41471.80 88888.00 2024-01-29 15:33:57.000 029 22468.10 140.32 41471.83 88888.00 2024-01-29 15:33:58.000 029 22468.15 140.31 41471.86 88888.00 2024-01-29 15:33:59.000 029 22468.11 140.32 41471.82 88888.00 2024-01-29 15:34:00.000 029 22468.05 140.34 41471.82 47550.41 2024-01-29 15:34:01.000 029 22468.06 140.32 41471.89 88888.00 2024-01-29 15:34:02.000 029 22468.09 140.30 41471.94 88888.00 2024-01-29 15:34:03.000 029 22468.09 140.30 41471.91 88888.00 2024-01-29 15:34:04.000 029 22468.09 140.30 41471.84 88888.00 2024-01-29 15:34:05.000 029 22468.14 140.28 41471.79 47550.44 2024-01-29 15:34:06.000 029 22468.23 140.28 41471.81 88888.00 2024-01-29 15:34:07.000 029 22468.32 140.28 41471.88 88888.00 2024-01-29 15:34:08.000 029 22468.39 140.23 41471.91 88888.00 2024-01-29 15:34:09.000 029 22468.42 140.19 41471.88 88888.00 2024-01-29 15:34:10.000 029 22468.42 140.15 41471.82 47550.53 2024-01-29 15:34:11.000 029 22468.38 140.13 41471.75 88888.00 2024-01-29 15:34:12.000 029 22468.34 140.10 41471.71 88888.00 2024-01-29 15:34:13.000 029 22468.35 140.08 41471.74 88888.00 2024-01-29 15:34:14.000 029 22468.39 140.07 41471.80 88888.00 2024-01-29 15:34:15.000 029 22468.41 140.09 41471.82 47550.55 2024-01-29 15:34:16.000 029 22468.42 140.15 41471.82 88888.00 2024-01-29 15:34:17.000 029 22468.41 140.16 41471.81 88888.00 2024-01-29 15:34:18.000 029 22468.34 140.10 41471.83 88888.00 2024-01-29 15:34:19.000 029 22468.28 140.06 41471.88 88888.00 2024-01-29 15:34:20.000 029 22468.27 140.04 41471.91 47550.54 2024-01-29 15:34:21.000 029 22468.28 140.01 41471.91 88888.00 2024-01-29 15:34:22.000 029 22468.30 140.01 41471.93 88888.00 2024-01-29 15:34:23.000 029 22468.29 140.04 41471.92 88888.00 2024-01-29 15:34:24.000 029 22468.29 140.04 41471.86 88888.00 2024-01-29 15:34:25.000 029 22468.34 140.04 41471.86 47550.59 2024-01-29 15:34:26.000 029 22468.40 140.05 41471.85 88888.00 2024-01-29 15:34:27.000 029 22468.41 140.02 41471.80 88888.00 2024-01-29 15:34:28.000 029 22468.39 140.01 41471.80 88888.00 2024-01-29 15:34:29.000 029 22468.41 140.03 41471.84 88888.00 2024-01-29 15:34:30.000 029 22468.48 140.06 41471.86 47550.62 2024-01-29 15:34:31.000 029 22468.52 140.07 41471.84 88888.00 2024-01-29 15:34:32.000 029 22468.49 140.07 41471.82 88888.00 2024-01-29 15:34:33.000 029 22468.46 140.06 41471.81 88888.00 2024-01-29 15:34:34.000 029 22468.45 140.03 41471.80 88888.00 2024-01-29 15:34:35.000 029 22468.46 140.04 41471.82 47550.69 2024-01-29 15:34:36.000 029 22468.47 140.09 41471.83 88888.00 2024-01-29 15:34:37.000 029 22468.49 140.11 41471.78 88888.00 2024-01-29 15:34:38.000 029 22468.50 140.11 41471.73 88888.00 2024-01-29 15:34:39.000 029 22468.53 140.14 41471.78 88888.00 2024-01-29 15:34:40.000 029 22468.57 140.15 41471.83 47550.67 2024-01-29 15:34:41.000 029 22468.57 140.10 41471.79 88888.00 2024-01-29 15:34:42.000 029 22468.53 140.04 41471.64 88888.00 2024-01-29 15:34:43.000 029 22468.49 140.03 41471.52 88888.00 2024-01-29 15:34:44.000 029 22468.52 140.04 41471.57 88888.00 2024-01-29 15:34:45.000 029 22468.60 140.05 41471.80 47550.74 2024-01-29 15:34:46.000 029 22468.66 140.02 41471.97 88888.00 2024-01-29 15:34:47.000 029 22468.69 139.99 41472.01 88888.00 2024-01-29 15:34:48.000 029 22468.70 139.98 41471.97 88888.00 2024-01-29 15:34:49.000 029 22468.73 140.00 41471.90 88888.00 2024-01-29 15:34:50.000 029 22468.80 139.99 41471.87 47550.76 2024-01-29 15:34:51.000 029 22468.82 139.91 41471.81 88888.00 2024-01-29 15:34:52.000 029 22468.79 139.86 41471.71 88888.00 2024-01-29 15:34:53.000 029 22468.78 139.90 41471.70 88888.00 2024-01-29 15:34:54.000 029 22468.80 139.94 41471.75 88888.00 2024-01-29 15:34:55.000 029 22468.81 139.97 41471.81 47550.73 2024-01-29 15:34:56.000 029 22468.82 140.00 41471.82 88888.00 2024-01-29 15:34:57.000 029 22468.82 140.00 41471.74 88888.00 2024-01-29 15:34:58.000 029 22468.84 139.97 41471.68 88888.00 2024-01-29 15:34:59.000 029 22468.84 139.96 41471.66 88888.00 2024-01-29 15:35:00.000 029 22468.82 139.95 41471.63 47550.73 2024-01-29 15:35:01.000 029 22468.81 139.96 41471.64 88888.00 2024-01-29 15:35:02.000 029 22468.76 140.00 41471.70 88888.00 2024-01-29 15:35:03.000 029 22468.72 140.04 41471.74 88888.00 2024-01-29 15:35:04.000 029 22468.73 140.08 41471.73 88888.00 2024-01-29 15:35:05.000 029 22468.74 140.07 41471.68 47550.54 2024-01-29 15:35:06.000 029 22468.72 140.07 41471.62 88888.00 2024-01-29 15:35:07.000 029 22468.67 140.08 41471.59 88888.00 2024-01-29 15:35:08.000 029 22468.58 140.05 41471.55 88888.00 2024-01-29 15:35:09.000 029 22468.44 139.95 41471.41 88888.00 2024-01-29 15:35:10.000 029 22468.31 139.79 41471.11 47549.19 2024-01-29 15:35:11.000 029 22468.26 139.57 41470.87 88888.00 2024-01-29 15:35:12.000 029 22468.36 139.31 41470.77 88888.00 2024-01-29 15:35:13.000 029 22468.58 139.11 41470.65 88888.00 2024-01-29 15:35:14.000 029 22468.82 139.10 41470.51 88888.00 2024-01-29 15:35:15.000 029 22469.02 139.21 41470.47 47549.58 2024-01-29 15:35:16.000 029 22469.19 139.20 41470.60 88888.00 2024-01-29 15:35:17.000 029 22469.35 139.10 41470.77 88888.00 2024-01-29 15:35:18.000 029 22469.52 139.16 41470.82 88888.00 2024-01-29 15:35:19.000 029 22469.64 139.43 41470.80 88888.00 2024-01-29 15:35:20.000 029 22469.63 139.75 41470.84 47550.39 2024-01-29 15:35:21.000 029 22469.47 139.96 41470.98 88888.00 2024-01-29 15:35:22.000 029 22469.25 140.07 41471.13 88888.00 2024-01-29 15:35:23.000 029 22469.12 140.10 41471.24 88888.00 2024-01-29 15:35:24.000 029 22469.10 140.04 41471.35 88888.00 2024-01-29 15:35:25.000 029 22469.09 139.91 41471.47 47550.85 2024-01-29 15:35:26.000 029 22469.06 139.82 41471.60 88888.00 2024-01-29 15:35:27.000 029 22469.10 139.81 41471.67 88888.00 2024-01-29 15:35:28.000 029 22469.17 139.82 41471.65 88888.00 2024-01-29 15:35:29.000 029 22469.22 139.80 41471.62 88888.00 2024-01-29 15:35:30.000 029 22469.24 139.78 41471.63 47551.00 2024-01-29 15:35:31.000 029 22469.30 139.76 41471.68 88888.00 2024-01-29 15:35:32.000 029 22469.35 139.75 41471.75 88888.00 2024-01-29 15:35:33.000 029 22469.37 139.74 41471.76 88888.00 2024-01-29 15:35:34.000 029 22469.41 139.70 41471.69 88888.00 2024-01-29 15:35:35.000 029 22469.50 139.71 41471.65 47551.06 2024-01-29 15:35:36.000 029 22469.53 139.77 41471.69 88888.00 2024-01-29 15:35:37.000 029 22469.51 139.80 41471.73 88888.00 2024-01-29 15:35:38.000 029 22469.52 139.79 41471.77 88888.00 2024-01-29 15:35:39.000 029 22469.53 139.80 41471.78 88888.00 2024-01-29 15:35:40.000 029 22469.54 139.79 41471.75 47551.14 2024-01-29 15:35:41.000 029 22469.57 139.78 41471.76 88888.00 2024-01-29 15:35:42.000 029 22469.56 139.77 41471.82 88888.00 2024-01-29 15:35:43.000 029 22469.51 139.75 41471.85 88888.00 2024-01-29 15:35:44.000 029 22469.51 139.74 41471.81 88888.00 2024-01-29 15:35:45.000 029 22469.56 139.74 41471.79 47551.17 2024-01-29 15:35:46.000 029 22469.58 139.71 41471.81 88888.00 2024-01-29 15:35:47.000 029 22469.55 139.70 41471.82 88888.00 2024-01-29 15:35:48.000 029 22469.55 139.70 41471.79 88888.00 2024-01-29 15:35:49.000 029 22469.60 139.64 41471.75 88888.00 2024-01-29 15:35:50.000 029 22469.66 139.58 41471.73 47551.24 2024-01-29 15:35:51.000 029 22469.69 139.59 41471.75 88888.00 2024-01-29 15:35:52.000 029 22469.68 139.66 41471.76 88888.00 2024-01-29 15:35:53.000 029 22469.66 139.71 41471.79 88888.00 2024-01-29 15:35:54.000 029 22469.67 139.69 41471.82 88888.00 2024-01-29 15:35:55.000 029 22469.68 139.69 41471.84 47551.25 2024-01-29 15:35:56.000 029 22469.70 139.71 41471.86 88888.00 2024-01-29 15:35:57.000 029 22469.71 139.67 41471.82 88888.00 2024-01-29 15:35:58.000 029 22469.68 139.62 41471.78 88888.00 2024-01-29 15:35:59.000 029 22469.66 139.62 41471.79 88888.00 2024-01-29 15:36:00.000 029 22469.62 139.64 41471.78 47551.29 2024-01-29 15:36:01.000 029 22469.57 139.72 41471.77 88888.00 2024-01-29 15:36:02.000 029 22469.59 139.81 41471.83 88888.00 2024-01-29 15:36:03.000 029 22469.64 139.84 41471.92 88888.00 2024-01-29 15:36:04.000 029 22469.63 139.80 41471.95 88888.00 2024-01-29 15:36:05.000 029 22469.60 139.76 41471.91 47551.27 2024-01-29 15:36:06.000 029 22469.65 139.73 41471.88 88888.00 2024-01-29 15:36:07.000 029 22469.74 139.70 41471.89 88888.00 2024-01-29 15:36:08.000 029 22469.81 139.67 41471.92 88888.00 2024-01-29 15:36:09.000 029 22469.86 139.66 41471.93 88888.00 2024-01-29 15:36:10.000 029 22469.87 139.68 41471.94 47551.33 2024-01-29 15:36:11.000 029 22469.82 139.72 41471.98 88888.00 2024-01-29 15:36:12.000 029 22469.79 139.72 41471.97 88888.00 2024-01-29 15:36:13.000 029 22469.81 139.68 41471.91 88888.00 2024-01-29 15:36:14.000 029 22469.86 139.63 41471.88 88888.00 2024-01-29 15:36:15.000 029 22469.89 139.61 41471.94 47551.38 2024-01-29 15:36:16.000 029 22469.91 139.60 41472.02 88888.00 2024-01-29 15:36:17.000 029 22469.93 139.58 41472.07 88888.00 2024-01-29 15:36:18.000 029 22469.94 139.60 41472.02 88888.00 2024-01-29 15:36:19.000 029 22469.94 139.62 41471.93 88888.00 2024-01-29 15:36:20.000 029 22469.92 139.62 41471.86 47551.39 2024-01-29 15:36:21.000 029 22469.91 139.61 41471.85 88888.00 2024-01-29 15:36:22.000 029 22469.92 139.62 41471.89 88888.00 2024-01-29 15:36:23.000 029 22469.93 139.62 41471.93 88888.00 2024-01-29 15:36:24.000 029 22469.92 139.65 41471.93 88888.00 2024-01-29 15:36:25.000 029 22469.88 139.71 41471.96 47551.35 2024-01-29 15:36:26.000 029 22469.86 139.74 41472.04 88888.00 2024-01-29 15:36:27.000 029 22469.85 139.75 41472.02 88888.00 2024-01-29 15:36:28.000 029 22469.79 139.77 41471.91 88888.00 2024-01-29 15:36:29.000 029 22469.76 139.79 41471.85 88888.00 2024-01-29 15:36:30.000 029 22469.78 139.77 41471.86 47551.36 2024-01-29 15:36:31.000 029 22469.81 139.72 41471.82 88888.00 2024-01-29 15:36:32.000 029 22469.81 139.69 41471.76 88888.00 2024-01-29 15:36:33.000 029 22469.80 139.73 41471.79 88888.00 2024-01-29 15:36:34.000 029 22469.81 139.76 41471.87 88888.00 2024-01-29 15:36:35.000 029 22469.88 139.76 41471.90 47551.45 2024-01-29 15:36:36.000 029 22469.97 139.76 41471.89 88888.00 2024-01-29 15:36:37.000 029 22470.00 139.76 41471.87 88888.00 2024-01-29 15:36:38.000 029 22470.01 139.73 41471.89 88888.00 2024-01-29 15:36:39.000 029 22470.03 139.68 41471.91 88888.00 2024-01-29 15:36:40.000 029 22470.04 139.64 41471.86 47551.50 2024-01-29 15:36:41.000 029 22470.06 139.62 41471.79 88888.00 2024-01-29 15:36:42.000 029 22470.03 139.62 41471.79 88888.00 2024-01-29 15:36:43.000 029 22469.97 139.64 41471.81 88888.00 2024-01-29 15:36:44.000 029 22469.90 139.70 41471.79 88888.00 2024-01-29 15:36:45.000 029 22469.84 139.76 41471.78 47551.43 2024-01-29 15:36:46.000 029 22469.84 139.74 41471.79 88888.00 2024-01-29 15:36:47.000 029 22469.89 139.67 41471.74 88888.00 2024-01-29 15:36:48.000 029 22469.89 139.62 41471.66 88888.00 2024-01-29 15:36:49.000 029 22469.81 139.55 41471.60 88888.00 2024-01-29 15:36:50.000 029 22469.76 139.49 41471.62 47551.44 2024-01-29 15:36:51.000 029 22469.82 139.49 41471.72 88888.00 2024-01-29 15:36:52.000 029 22469.92 139.52 41471.82 88888.00 2024-01-29 15:36:53.000 029 22469.96 139.59 41471.87 88888.00 2024-01-29 15:36:54.000 029 22469.98 139.66 41471.91 88888.00 2024-01-29 15:36:55.000 029 22470.03 139.67 41471.93 47551.56 2024-01-29 15:36:56.000 029 22470.08 139.60 41471.91 88888.00 2024-01-29 15:36:57.000 029 22470.10 139.51 41471.89 88888.00 2024-01-29 15:36:58.000 029 22470.14 139.45 41471.86 88888.00 2024-01-29 15:36:59.000 029 22470.24 139.46 41471.89 88888.00 2024-01-29 15:37:00.000 029 22470.32 139.50 41471.94 47551.60 2024-01-29 15:37:01.000 029 22470.32 139.51 41471.93 88888.00 2024-01-29 15:37:02.000 029 22470.31 139.49 41471.89 88888.00 2024-01-29 15:37:03.000 029 22470.32 139.50 41471.93 88888.00 2024-01-29 15:37:04.000 029 22470.33 139.53 41472.01 88888.00 2024-01-29 15:37:05.000 029 22470.31 139.58 41472.08 47551.59 2024-01-29 15:37:06.000 029 22470.26 139.62 41472.05 88888.00 2024-01-29 15:37:07.000 029 22470.19 139.64 41471.97 88888.00 2024-01-29 15:37:08.000 029 22470.17 139.66 41472.00 88888.00 2024-01-29 15:37:09.000 029 22470.21 139.72 41472.10 88888.00 2024-01-29 15:37:10.000 029 22470.24 139.72 41472.12 47551.57 2024-01-29 15:37:11.000 029 22470.23 139.66 41472.04 88888.00 2024-01-29 15:37:12.000 029 22470.20 139.63 41472.00 88888.00 2024-01-29 15:37:13.000 029 22470.19 139.63 41472.00 88888.00 2024-01-29 15:37:14.000 029 22470.22 139.61 41472.05 88888.00 2024-01-29 15:37:15.000 029 22470.23 139.60 41472.05 47551.59 2024-01-29 15:37:16.000 029 22470.25 139.60 41472.00 88888.00 2024-01-29 15:37:17.000 029 22470.30 139.57 41471.99 88888.00 2024-01-29 15:37:18.000 029 22470.35 139.55 41472.02 88888.00 2024-01-29 15:37:19.000 029 22470.37 139.55 41472.02 88888.00 2024-01-29 15:37:20.000 029 22470.35 139.51 41471.96 47551.68 2024-01-29 15:37:21.000 029 22470.34 139.46 41471.91 88888.00 2024-01-29 15:37:22.000 029 22470.39 139.43 41471.87 88888.00 2024-01-29 15:37:23.000 029 22470.46 139.41 41471.83 88888.00 2024-01-29 15:37:24.000 029 22470.50 139.40 41471.83 88888.00 2024-01-29 15:37:25.000 029 22470.52 139.40 41471.86 47551.75 2024-01-29 15:37:26.000 029 22470.53 139.43 41471.91 88888.00 2024-01-29 15:37:27.000 029 22470.49 139.47 41471.95 88888.00 2024-01-29 15:37:28.000 029 22470.42 139.47 41471.97 88888.00 2024-01-29 15:37:29.000 029 22470.40 139.44 41471.94 88888.00 2024-01-29 15:37:30.000 029 22470.40 139.37 41471.86 47551.74 2024-01-29 15:37:31.000 029 22470.34 139.33 41471.79 88888.00 2024-01-29 15:37:32.000 029 22470.30 139.34 41471.80 88888.00 2024-01-29 15:37:33.000 029 22470.31 139.37 41471.90 88888.00 2024-01-29 15:37:34.000 029 22470.35 139.38 41471.95 88888.00 2024-01-29 15:37:35.000 029 22470.37 139.39 41471.93 47551.76 2024-01-29 15:37:36.000 029 22470.37 139.44 41471.88 88888.00 2024-01-29 15:37:37.000 029 22470.39 139.49 41471.81 88888.00 2024-01-29 15:37:38.000 029 22470.42 139.46 41471.79 88888.00 2024-01-29 15:37:39.000 029 22470.41 139.43 41471.82 88888.00 2024-01-29 15:37:40.000 029 22470.34 139.46 41471.83 47551.72 2024-01-29 15:37:41.000 029 22470.32 139.47 41471.81 88888.00 2024-01-29 15:37:42.000 029 22470.36 139.46 41471.80 88888.00 2024-01-29 15:37:43.000 029 22470.35 139.49 41471.81 88888.00 2024-01-29 15:37:44.000 029 22470.34 139.50 41471.85 88888.00 2024-01-29 15:37:45.000 029 22470.37 139.49 41471.89 47551.75 2024-01-29 15:37:46.000 029 22470.42 139.51 41471.94 88888.00 2024-01-29 15:37:47.000 029 22470.42 139.51 41471.94 88888.00 2024-01-29 15:37:48.000 029 22470.40 139.50 41471.91 88888.00 2024-01-29 15:37:49.000 029 22470.40 139.52 41471.87 88888.00 2024-01-29 15:37:50.000 029 22470.43 139.54 41471.81 47551.72 2024-01-29 15:37:51.000 029 22470.42 139.53 41471.79 88888.00 2024-01-29 15:37:52.000 029 22470.39 139.55 41471.79 88888.00 2024-01-29 15:37:53.000 029 22470.39 139.57 41471.79 88888.00 2024-01-29 15:37:54.000 029 22470.42 139.52 41471.82 88888.00 2024-01-29 15:37:55.000 029 22470.42 139.45 41471.83 47551.77 2024-01-29 15:37:56.000 029 22470.36 139.43 41471.73 88888.00 2024-01-29 15:37:57.000 029 22470.32 139.45 41471.62 88888.00 2024-01-29 15:37:58.000 029 22470.40 139.50 41471.68 88888.00 2024-01-29 15:37:59.000 029 22470.52 139.52 41471.86 88888.00 2024-01-29 15:38:00.000 029 22470.61 139.47 41471.93 47551.81 2024-01-29 15:38:01.000 029 22470.67 139.43 41471.89 88888.00 2024-01-29 15:38:02.000 029 22470.72 139.45 41471.87 88888.00 2024-01-29 15:38:03.000 029 22470.74 139.47 41471.86 88888.00 2024-01-29 15:38:04.000 029 22470.74 139.46 41471.84 88888.00 2024-01-29 15:38:05.000 029 22470.73 139.43 41471.81 47551.85 2024-01-29 15:38:06.000 029 22470.75 139.42 41471.72 88888.00 2024-01-29 15:38:07.000 029 22470.80 139.45 41471.69 88888.00 2024-01-29 15:38:08.000 029 22470.83 139.51 41471.80 88888.00 2024-01-29 15:38:09.000 029 22470.84 139.55 41471.90 88888.00 2024-01-29 15:38:10.000 029 22470.82 139.54 41471.91 47551.92 2024-01-29 15:38:11.000 029 22470.77 139.49 41471.81 88888.00 2024-01-29 15:38:12.000 029 22470.76 139.46 41471.70 88888.00 2024-01-29 15:38:13.000 029 22470.78 139.47 41471.73 88888.00 2024-01-29 15:38:14.000 029 22470.81 139.48 41471.86 88888.00 2024-01-29 15:38:15.000 029 22470.86 139.46 41471.94 47551.89 2024-01-29 15:38:16.000 029 22470.86 139.42 41471.92 88888.00 2024-01-29 15:38:17.000 029 22470.80 139.38 41471.85 88888.00 2024-01-29 15:38:18.000 029 22470.75 139.36 41471.83 88888.00 2024-01-29 15:38:19.000 029 22470.78 139.38 41471.86 88888.00 2024-01-29 15:38:20.000 029 22470.82 139.36 41471.86 47551.95 2024-01-29 15:38:21.000 029 22470.80 139.29 41471.82 88888.00 2024-01-29 15:38:22.000 029 22470.78 139.23 41471.82 88888.00 2024-01-29 15:38:23.000 029 22470.76 139.19 41471.82 88888.00 2024-01-29 15:38:24.000 029 22470.76 139.18 41471.82 88888.00 2024-01-29 15:38:25.000 029 22470.82 139.26 41471.85 47551.96 2024-01-29 15:38:26.000 029 22470.88 139.34 41471.86 88888.00 2024-01-29 15:38:27.000 029 22470.90 139.32 41471.90 88888.00 2024-01-29 15:38:28.000 029 22470.91 139.25 41472.00 88888.00 2024-01-29 15:38:29.000 029 22470.91 139.22 41472.07 88888.00 2024-01-29 15:38:30.000 029 22470.92 139.22 41472.08 47552.04 2024-01-29 15:38:31.000 029 22470.92 139.23 41472.03 88888.00 2024-01-29 15:38:32.000 029 22470.91 139.23 41471.95 88888.00 2024-01-29 15:38:33.000 029 22470.95 139.23 41471.95 88888.00 2024-01-29 15:38:34.000 029 22471.05 139.21 41472.02 88888.00 2024-01-29 15:38:35.000 029 22471.15 139.18 41472.05 47552.08 2024-01-29 15:38:36.000 029 22471.13 139.15 41472.05 88888.00 2024-01-29 15:38:37.000 029 22471.06 139.15 41472.06 88888.00 2024-01-29 15:38:38.000 029 22471.00 139.16 41472.09 88888.00 2024-01-29 15:38:39.000 029 22471.00 139.16 41472.09 88888.00 2024-01-29 15:38:40.000 029 22471.04 139.20 41472.09 47552.06 2024-01-29 15:38:41.000 029 22471.08 139.27 41472.14 88888.00 2024-01-29 15:38:42.000 029 22471.09 139.29 41472.20 88888.00 2024-01-29 15:38:43.000 029 22471.07 139.24 41472.21 88888.00 2024-01-29 15:38:44.000 029 22471.06 139.21 41472.11 88888.00 2024-01-29 15:38:45.000 029 22471.06 139.19 41471.98 47552.07 2024-01-29 15:38:46.000 029 22471.05 139.10 41471.94 88888.00 2024-01-29 15:38:47.000 029 22471.00 139.02 41471.96 88888.00 2024-01-29 15:38:48.000 029 22471.01 139.05 41471.98 88888.00 2024-01-29 15:38:49.000 029 22471.09 139.14 41472.01 88888.00 2024-01-29 15:38:50.000 029 22471.18 139.21 41472.07 47552.08 2024-01-29 15:38:51.000 029 22471.24 139.24 41472.12 88888.00 2024-01-29 15:38:52.000 029 22471.25 139.22 41472.13 88888.00 2024-01-29 15:38:53.000 029 22471.24 139.13 41472.09 88888.00 2024-01-29 15:38:54.000 029 22471.25 139.06 41471.96 88888.00 2024-01-29 15:38:55.000 029 22471.24 139.05 41471.83 47552.15 2024-01-29 15:38:56.000 029 22471.20 139.03 41471.76 88888.00 2024-01-29 15:38:57.000 029 22471.15 139.04 41471.78 88888.00 2024-01-29 15:38:58.000 029 22471.19 139.13 41471.88 88888.00 2024-01-29 15:38:59.000 029 22471.28 139.23 41472.01 88888.00 2024-01-29 15:39:00.000 029 22471.29 139.27 41472.05 47552.17 2024-01-29 15:39:01.000 029 22471.20 139.29 41471.98 88888.00 2024-01-29 15:39:02.000 029 22471.11 139.33 41471.94 88888.00 2024-01-29 15:39:03.000 029 22471.09 139.35 41472.01 88888.00 2024-01-29 15:39:04.000 029 22471.10 139.33 41472.04 88888.00 2024-01-29 15:39:05.000 029 22471.14 139.32 41471.99 47552.11 2024-01-29 15:39:06.000 029 22471.18 139.34 41471.93 88888.00 2024-01-29 15:39:07.000 029 22471.22 139.34 41471.95 88888.00 2024-01-29 15:39:08.000 029 22471.23 139.36 41472.05 88888.00 2024-01-29 15:39:09.000 029 22471.17 139.32 41472.11 88888.00 2024-01-29 15:39:10.000 029 22471.06 139.27 41472.07 47552.11 2024-01-29 15:39:11.000 029 22470.99 139.28 41472.07 88888.00 2024-01-29 15:39:12.000 029 22471.00 139.33 41472.12 88888.00 2024-01-29 15:39:13.000 029 22471.03 139.35 41472.17 88888.00 2024-01-29 15:39:14.000 029 22471.02 139.35 41472.17 88888.00 2024-01-29 15:39:15.000 029 22471.00 139.38 41472.19 47552.06 2024-01-29 15:39:16.000 029 22470.95 139.46 41472.19 88888.00 2024-01-29 15:39:17.000 029 22470.91 139.53 41472.14 88888.00 2024-01-29 15:39:18.000 029 22470.86 139.54 41472.00 88888.00 2024-01-29 15:39:19.000 029 22470.80 139.48 41471.88 88888.00 2024-01-29 15:39:20.000 029 22470.78 139.45 41471.84 47551.98 2024-01-29 15:39:21.000 029 22470.81 139.50 41471.86 88888.00 2024-01-29 15:39:22.000 029 22470.86 139.62 41471.92 88888.00 2024-01-29 15:39:23.000 029 22470.94 139.69 41472.00 88888.00 2024-01-29 15:39:24.000 029 22470.98 139.70 41472.00 88888.00 2024-01-29 15:39:25.000 029 22470.95 139.67 41471.94 47551.97 2024-01-29 15:39:26.000 029 22470.93 139.63 41471.93 88888.00 2024-01-29 15:39:27.000 029 22470.95 139.63 41472.00 88888.00 2024-01-29 15:39:28.000 029 22470.96 139.63 41471.99 88888.00 2024-01-29 15:39:29.000 029 22470.91 139.59 41471.89 88888.00 2024-01-29 15:39:30.000 029 22470.85 139.54 41471.86 47551.98 2024-01-29 15:39:31.000 029 22470.84 139.55 41471.91 88888.00 2024-01-29 15:39:32.000 029 22470.83 139.57 41471.86 88888.00 2024-01-29 15:39:33.000 029 22470.84 139.57 41471.78 88888.00 2024-01-29 15:39:34.000 029 22470.87 139.54 41471.84 88888.00 2024-01-29 15:39:35.000 029 22470.92 139.50 41471.96 47552.07 2024-01-29 15:39:36.000 029 22471.00 139.46 41471.98 88888.00 2024-01-29 15:39:37.000 029 22471.05 139.40 41471.95 88888.00 2024-01-29 15:39:38.000 029 22471.08 139.34 41471.92 88888.00 2024-01-29 15:39:39.000 029 22471.09 139.34 41471.93 88888.00 2024-01-29 15:39:40.000 029 22471.08 139.38 41471.98 47552.05 2024-01-29 15:39:41.000 029 22471.08 139.38 41472.04 88888.00 2024-01-29 15:39:42.000 029 22471.10 139.32 41472.04 88888.00 2024-01-29 15:39:43.000 029 22471.12 139.29 41472.01 88888.00 2024-01-29 15:39:44.000 029 22471.13 139.32 41471.99 88888.00 2024-01-29 15:39:45.000 029 22471.10 139.32 41471.98 47552.05 2024-01-29 15:39:46.000 029 22471.06 139.32 41471.96 88888.00 2024-01-29 15:39:47.000 029 22471.04 139.36 41472.02 88888.00 2024-01-29 15:39:48.000 029 22471.04 139.41 41472.07 88888.00 2024-01-29 15:39:49.000 029 22471.02 139.43 41472.06 88888.00 2024-01-29 15:39:50.000 029 22471.00 139.44 41472.06 47552.02 2024-01-29 15:39:51.000 029 22470.97 139.49 41472.10 88888.00 2024-01-29 15:39:52.000 029 22470.94 139.47 41472.06 88888.00 2024-01-29 15:39:53.000 029 22470.94 139.37 41471.95 88888.00 2024-01-29 15:39:54.000 029 22470.97 139.29 41471.88 88888.00 2024-01-29 15:39:55.000 029 22470.98 139.31 41471.93 47552.06 2024-01-29 15:39:56.000 029 22471.01 139.41 41472.00 88888.00 2024-01-29 15:39:57.000 029 22471.03 139.47 41472.08 88888.00 2024-01-29 15:39:58.000 029 22471.06 139.41 41472.14 88888.00 2024-01-29 15:39:59.000 029 22471.06 139.32 41472.13 88888.00 2024-01-29 15:40:00.000 029 22471.04 139.30 41472.05 47552.11 2024-01-29 15:40:01.000 029 22471.07 139.31 41472.00 88888.00 2024-01-29 15:40:02.000 029 22471.14 139.31 41471.98 88888.00 2024-01-29 15:40:03.000 029 22471.18 139.29 41471.94 88888.00 2024-01-29 15:40:04.000 029 22471.22 139.32 41471.94 88888.00 2024-01-29 15:40:05.000 029 22471.26 139.36 41472.01 47552.12 2024-01-29 15:40:06.000 029 22471.27 139.37 41472.06 88888.00 2024-01-29 15:40:07.000 029 22471.25 139.35 41472.09 88888.00 2024-01-29 15:40:08.000 029 22471.24 139.33 41472.08 88888.00 2024-01-29 15:40:09.000 029 22471.23 139.27 41472.03 88888.00 2024-01-29 15:40:10.000 029 22471.21 139.23 41471.94 47552.17 2024-01-29 15:40:11.000 029 22471.15 139.25 41471.89 88888.00 2024-01-29 15:40:12.000 029 22471.15 139.32 41472.01 88888.00 2024-01-29 15:40:13.000 029 22471.21 139.35 41472.21 88888.00 2024-01-29 15:40:14.000 029 22471.25 139.37 41472.29 88888.00 2024-01-29 15:40:15.000 029 22471.29 139.37 41472.14 47552.18 2024-01-29 15:40:16.000 029 22471.32 139.30 41471.90 88888.00 2024-01-29 15:40:17.000 029 22471.29 139.26 41471.82 88888.00 2024-01-29 15:40:18.000 029 22471.25 139.28 41471.88 88888.00 2024-01-29 15:40:19.000 029 22471.25 139.26 41471.96 88888.00 2024-01-29 15:40:20.000 029 22471.27 139.23 41472.03 47552.19 2024-01-29 15:40:21.000 029 22471.30 139.20 41472.14 88888.00 2024-01-29 15:40:22.000 029 22471.31 139.17 41472.20 88888.00 2024-01-29 15:40:23.000 029 22471.31 139.16 41472.19 88888.00 2024-01-29 15:40:24.000 029 22471.31 139.17 41472.16 88888.00 2024-01-29 15:40:25.000 029 22471.31 139.19 41472.14 47552.26 2024-01-29 15:40:26.000 029 22471.33 139.24 41472.18 88888.00 2024-01-29 15:40:27.000 029 22471.32 139.27 41472.22 88888.00 2024-01-29 15:40:28.000 029 22471.32 139.24 41472.21 88888.00 2024-01-29 15:40:29.000 029 22471.36 139.21 41472.22 88888.00 2024-01-29 15:40:30.000 029 22471.39 139.24 41472.24 47552.23 2024-01-29 15:40:31.000 029 22471.40 139.26 41472.22 88888.00 2024-01-29 15:40:32.000 029 22471.41 139.27 41472.21 88888.00 2024-01-29 15:40:33.000 029 22471.40 139.26 41472.23 88888.00 2024-01-29 15:40:34.000 029 22471.38 139.25 41472.23 88888.00 2024-01-29 15:40:35.000 029 22471.34 139.27 41472.21 47552.24 2024-01-29 15:40:36.000 029 22471.29 139.29 41472.22 88888.00 2024-01-29 15:40:37.000 029 22471.24 139.31 41472.26 88888.00 2024-01-29 15:40:38.000 029 22471.22 139.35 41472.23 88888.00 2024-01-29 15:40:39.000 029 22471.22 139.33 41472.19 88888.00 2024-01-29 15:40:40.000 029 22471.20 139.27 41472.14 47552.17 2024-01-29 15:40:41.000 029 22471.15 139.27 41472.10 88888.00 2024-01-29 15:40:42.000 029 22471.15 139.32 41472.09 88888.00 2024-01-29 15:40:43.000 029 22471.19 139.33 41472.11 88888.00 2024-01-29 15:40:44.000 029 22471.22 139.28 41472.04 88888.00 2024-01-29 15:40:45.000 029 22471.18 139.29 41471.87 47552.18 2024-01-29 15:40:46.000 029 22471.17 139.35 41471.76 88888.00 2024-01-29 15:40:47.000 029 22471.20 139.34 41471.77 88888.00 2024-01-29 15:40:48.000 029 22471.24 139.23 41471.87 88888.00 2024-01-29 15:40:49.000 029 22471.28 139.16 41472.00 88888.00 2024-01-29 15:40:50.000 029 22471.29 139.15 41472.11 47552.25 2024-01-29 15:40:51.000 029 22471.28 139.15 41472.18 88888.00 2024-01-29 15:40:52.000 029 22471.26 139.16 41472.20 88888.00 2024-01-29 15:40:53.000 029 22471.23 139.20 41472.17 88888.00 2024-01-29 15:40:54.000 029 22471.30 139.24 41472.21 88888.00 2024-01-29 15:40:55.000 029 22471.38 139.26 41472.29 47552.27 2024-01-29 15:40:56.000 029 22471.39 139.24 41472.31 88888.00 2024-01-29 15:40:57.000 029 22471.37 139.21 41472.27 88888.00 2024-01-29 15:40:58.000 029 22471.36 139.20 41472.19 88888.00 2024-01-29 15:40:59.000 029 22471.35 139.22 41472.14 88888.00 2024-01-29 15:41:00.000 029 22471.34 139.19 41472.13 47552.30 2024-01-29 15:41:01.000 029 22471.35 139.15 41472.10 88888.00 2024-01-29 15:41:02.000 029 22471.36 139.16 41472.10 88888.00 2024-01-29 15:41:03.000 029 22471.37 139.12 41472.15 88888.00 2024-01-29 15:41:04.000 029 22471.40 139.05 41472.17 88888.00 2024-01-29 15:41:05.000 029 22471.44 139.06 41472.12 47552.35 2024-01-29 15:41:06.000 029 22471.45 139.12 41472.06 88888.00 2024-01-29 15:41:07.000 029 22471.41 139.12 41472.06 88888.00 2024-01-29 15:41:08.000 029 22471.40 139.11 41472.12 88888.00 2024-01-29 15:41:09.000 029 22471.44 139.14 41472.16 88888.00 2024-01-29 15:41:10.000 029 22471.50 139.13 41472.13 47552.40 2024-01-29 15:41:11.000 029 22471.54 139.07 41472.09 88888.00 2024-01-29 15:41:12.000 029 22471.59 139.03 41472.09 88888.00 2024-01-29 15:41:13.000 029 22471.62 139.08 41472.11 88888.00 2024-01-29 15:41:14.000 029 22471.57 139.14 41472.16 88888.00 2024-01-29 15:41:15.000 029 22471.51 139.10 41472.16 47552.44 2024-01-29 15:41:16.000 029 22471.53 139.04 41472.12 88888.00 2024-01-29 15:41:17.000 029 22471.61 139.04 41472.12 88888.00 2024-01-29 15:41:18.000 029 22471.66 139.09 41472.17 88888.00 2024-01-29 15:41:19.000 029 22471.70 139.13 41472.22 88888.00 2024-01-29 15:41:20.000 029 22471.72 139.15 41472.18 47552.42 2024-01-29 15:41:21.000 029 22471.72 139.16 41472.11 88888.00 2024-01-29 15:41:22.000 029 22471.76 139.14 41472.08 88888.00 2024-01-29 15:41:23.000 029 22471.79 139.09 41472.10 88888.00 2024-01-29 15:41:24.000 029 22471.82 139.07 41472.07 88888.00 2024-01-29 15:41:25.000 029 22471.84 139.06 41472.02 47552.50 2024-01-29 15:41:26.000 029 22471.81 139.01 41472.03 88888.00 2024-01-29 15:41:27.000 029 22471.78 138.99 41472.10 88888.00 2024-01-29 15:41:28.000 029 22471.82 139.05 41472.12 88888.00 2024-01-29 15:41:29.000 029 22471.89 139.12 41472.14 88888.00 2024-01-29 15:41:30.000 029 22471.93 139.12 41472.21 47552.52 2024-01-29 15:41:31.000 029 22471.90 139.07 41472.21 88888.00 2024-01-29 15:41:32.000 029 22471.87 139.00 41472.09 88888.00 2024-01-29 15:41:33.000 029 22471.88 138.97 41472.00 88888.00 2024-01-29 15:41:34.000 029 22471.85 138.99 41472.02 88888.00 2024-01-29 15:41:35.000 029 22471.83 139.02 41472.08 47552.59 2024-01-29 15:41:36.000 029 22471.83 138.98 41472.12 88888.00 2024-01-29 15:41:37.000 029 22471.87 138.94 41472.14 88888.00 2024-01-29 15:41:38.000 029 22471.88 138.95 41472.16 88888.00 2024-01-29 15:41:39.000 029 22471.84 138.96 41472.20 88888.00 2024-01-29 15:41:40.000 029 22471.80 138.97 41472.26 47552.62 2024-01-29 15:41:41.000 029 22471.81 138.99 41472.27 88888.00 2024-01-29 15:41:42.000 029 22471.83 138.98 41472.24 88888.00 2024-01-29 15:41:43.000 029 22471.85 138.94 41472.23 88888.00 2024-01-29 15:41:44.000 029 22471.88 138.97 41472.28 88888.00 2024-01-29 15:41:45.000 029 22471.88 139.01 41472.31 47552.52 2024-01-29 15:41:46.000 029 22471.86 139.00 41472.27 88888.00 2024-01-29 15:41:47.000 029 22471.85 138.97 41472.16 88888.00 2024-01-29 15:41:48.000 029 22471.85 138.95 41472.06 88888.00 2024-01-29 15:41:49.000 029 22471.85 138.99 41472.14 88888.00 2024-01-29 15:41:50.000 029 22471.84 139.01 41472.26 47552.51 2024-01-29 15:41:51.000 029 22471.79 138.99 41472.27 88888.00 2024-01-29 15:41:52.000 029 22471.75 139.00 41472.30 88888.00 2024-01-29 15:41:53.000 029 22471.76 139.03 41472.38 88888.00 2024-01-29 15:41:54.000 029 22471.84 139.04 41472.46 88888.00 2024-01-29 15:41:55.000 029 22471.91 139.01 41472.46 47552.46 2024-01-29 15:41:56.000 029 22471.90 138.93 41472.36 88888.00 2024-01-29 15:41:57.000 029 22471.82 138.88 41472.19 88888.00 2024-01-29 15:41:58.000 029 22471.76 138.88 41472.12 88888.00 2024-01-29 15:41:59.000 029 22471.73 138.86 41472.17 88888.00 2024-01-29 15:42:00.000 029 22471.72 138.87 41472.25 47552.50 2024-01-29 15:42:01.000 029 22471.70 138.88 41472.28 88888.00 2024-01-29 15:42:02.000 029 22471.67 138.87 41472.23 88888.00 2024-01-29 15:42:03.000 029 22471.66 138.88 41472.21 88888.00 2024-01-29 15:42:04.000 029 22471.67 138.92 41472.25 88888.00 2024-01-29 15:42:05.000 029 22471.69 138.93 41472.27 47552.50 2024-01-29 15:42:06.000 029 22471.68 138.87 41472.23 88888.00 2024-01-29 15:42:07.000 029 22471.59 138.78 41472.18 88888.00 2024-01-29 15:42:08.000 029 22471.51 138.75 41472.20 88888.00 2024-01-29 15:42:09.000 029 22471.51 138.80 41472.27 88888.00 2024-01-29 15:42:10.000 029 22471.54 138.85 41472.32 47552.43 2024-01-29 15:42:11.000 029 22471.57 138.85 41472.36 88888.00 2024-01-29 15:42:12.000 029 22471.53 138.82 41472.36 88888.00 2024-01-29 15:42:13.000 029 22471.44 138.77 41472.31 88888.00 2024-01-29 15:42:14.000 029 22471.41 138.73 41472.29 88888.00 2024-01-29 15:42:15.000 029 22471.44 138.73 41472.23 47552.43 2024-01-29 15:42:16.000 029 22471.43 138.75 41472.18 88888.00 2024-01-29 15:42:17.000 029 22471.42 138.78 41472.20 88888.00 2024-01-29 15:42:18.000 029 22471.44 138.80 41472.27 88888.00 2024-01-29 15:42:19.000 029 22471.47 138.82 41472.27 88888.00 2024-01-29 15:42:20.000 029 22471.44 138.82 41472.25 47552.44 2024-01-29 15:42:21.000 029 22471.40 138.79 41472.24 88888.00 2024-01-29 15:42:22.000 029 22471.40 138.77 41472.22 88888.00 2024-01-29 15:42:23.000 029 22471.43 138.76 41472.18 88888.00 2024-01-29 15:42:24.000 029 22471.40 138.72 41472.14 88888.00 2024-01-29 15:42:25.000 029 22471.38 138.70 41472.13 47552.47 2024-01-29 15:42:26.000 029 22471.38 138.74 41472.14 88888.00 2024-01-29 15:42:27.000 029 22471.40 138.78 41472.17 88888.00 2024-01-29 15:42:28.000 029 22471.40 138.79 41472.19 88888.00 2024-01-29 15:42:29.000 029 22471.38 138.76 41472.12 88888.00 2024-01-29 15:42:30.000 029 22471.38 138.69 41472.03 47552.42 2024-01-29 15:42:31.000 029 22471.42 138.63 41472.02 88888.00 2024-01-29 15:42:32.000 029 22471.44 138.61 41472.06 88888.00 2024-01-29 15:42:33.000 029 22471.49 138.68 41472.16 88888.00 2024-01-29 15:42:34.000 029 22471.56 138.79 41472.31 88888.00 2024-01-29 15:42:35.000 029 22471.57 138.82 41472.31 47552.45 2024-01-29 15:42:36.000 029 22471.55 138.78 41472.19 88888.00 2024-01-29 15:42:37.000 029 22471.56 138.76 41472.17 88888.00 2024-01-29 15:42:38.000 029 22471.58 138.73 41472.18 88888.00 2024-01-29 15:42:39.000 029 22471.60 138.70 41472.16 88888.00 2024-01-29 15:42:40.000 029 22471.59 138.71 41472.11 47552.49 2024-01-29 15:42:41.000 029 22471.53 138.73 41472.05 88888.00 2024-01-29 15:42:42.000 029 22471.52 138.76 41472.05 88888.00 2024-01-29 15:42:43.000 029 22471.56 138.79 41472.06 88888.00 2024-01-29 15:42:44.000 029 22471.63 138.83 41472.05 88888.00 2024-01-29 15:42:45.000 029 22471.65 138.82 41472.05 47552.50 2024-01-29 15:42:46.000 029 22471.59 138.74 41471.99 88888.00 2024-01-29 15:42:47.000 029 22471.56 138.73 41471.96 88888.00 2024-01-29 15:42:48.000 029 22471.59 138.78 41471.98 88888.00 2024-01-29 15:42:49.000 029 22471.62 138.77 41472.00 88888.00 2024-01-29 15:42:50.000 029 22471.66 138.73 41472.05 47552.55 2024-01-29 15:42:51.000 029 22471.72 138.71 41472.09 88888.00 2024-01-29 15:42:52.000 029 22471.76 138.70 41472.02 88888.00 2024-01-29 15:42:53.000 029 22471.76 138.72 41471.96 88888.00 2024-01-29 15:42:54.000 029 22471.72 138.72 41471.98 88888.00 2024-01-29 15:42:55.000 029 22471.65 138.68 41471.98 47552.52 2024-01-29 15:42:56.000 029 22471.64 138.66 41471.95 88888.00 2024-01-29 15:42:57.000 029 22471.65 138.70 41472.00 88888.00 2024-01-29 15:42:58.000 029 22471.63 138.73 41472.11 88888.00 2024-01-29 15:42:59.000 029 22471.58 138.70 41472.14 88888.00 2024-01-29 15:43:00.000 029 22471.55 138.68 41472.06 47552.55 2024-01-29 15:43:01.000 029 22471.56 138.69 41472.02 88888.00 2024-01-29 15:43:02.000 029 22471.55 138.68 41472.04 88888.00 2024-01-29 15:43:03.000 029 22471.51 138.66 41472.11 88888.00 2024-01-29 15:43:04.000 029 22471.52 138.68 41472.17 88888.00 2024-01-29 15:43:05.000 029 22471.58 138.75 41472.18 47552.53 2024-01-29 15:43:06.000 029 22471.59 138.80 41472.20 88888.00 2024-01-29 15:43:07.000 029 22471.56 138.83 41472.25 88888.00 2024-01-29 15:43:08.000 029 22471.53 138.82 41472.24 88888.00 2024-01-29 15:43:09.000 029 22471.54 138.78 41472.19 88888.00 2024-01-29 15:43:10.000 029 22471.56 138.75 41472.14 47552.50 2024-01-29 15:43:11.000 029 22471.56 138.73 41472.12 88888.00 2024-01-29 15:43:12.000 029 22471.56 138.72 41472.18 88888.00 2024-01-29 15:43:13.000 029 22471.53 138.73 41472.27 88888.00 2024-01-29 15:43:14.000 029 22471.46 138.74 41472.24 88888.00 2024-01-29 15:43:15.000 029 22471.42 138.76 41472.12 47552.49 2024-01-29 15:43:16.000 029 22471.45 138.77 41472.04 88888.00 2024-01-29 15:43:17.000 029 22471.47 138.75 41472.09 88888.00 2024-01-29 15:43:18.000 029 22471.46 138.75 41472.14 88888.00 2024-01-29 15:43:19.000 029 22471.44 138.78 41472.10 88888.00 2024-01-29 15:43:20.000 029 22471.45 138.84 41472.10 47552.41 2024-01-29 15:43:21.000 029 22471.43 138.84 41472.19 88888.00 2024-01-29 15:43:22.000 029 22471.38 138.77 41472.23 88888.00 2024-01-29 15:43:23.000 029 22471.37 138.71 41472.24 88888.00 2024-01-29 15:43:24.000 029 22471.43 138.73 41472.31 88888.00 2024-01-29 15:43:25.000 029 22471.50 138.77 41472.34 47552.43 2024-01-29 15:43:26.000 029 22471.52 138.78 41472.31 88888.00 2024-01-29 15:43:27.000 029 22471.51 138.79 41472.23 88888.00 2024-01-29 15:43:28.000 029 22471.49 138.80 41472.16 88888.00 2024-01-29 15:43:29.000 029 22471.49 138.80 41472.16 88888.00 2024-01-29 15:43:30.000 029 22471.51 138.79 41472.25 47552.38 2024-01-29 15:43:31.000 029 22471.52 138.75 41472.33 88888.00 2024-01-29 15:43:32.000 029 22471.49 138.69 41472.33 88888.00 2024-01-29 15:43:33.000 029 22471.49 138.64 41472.31 88888.00 2024-01-29 15:43:34.000 029 22471.52 138.68 41472.29 88888.00 2024-01-29 15:43:35.000 029 22471.50 138.75 41472.25 47552.43 2024-01-29 15:43:36.000 029 22471.47 138.76 41472.18 88888.00 2024-01-29 15:43:37.000 029 22471.49 138.76 41472.14 88888.00 2024-01-29 15:43:38.000 029 22471.49 138.76 41472.11 88888.00 2024-01-29 15:43:39.000 029 22471.42 138.70 41472.06 88888.00 2024-01-29 15:43:40.000 029 22471.37 138.68 41472.06 47552.43 2024-01-29 15:43:41.000 029 22471.37 138.73 41472.10 88888.00 2024-01-29 15:43:42.000 029 22471.40 138.79 41472.17 88888.00 2024-01-29 15:43:43.000 029 22471.44 138.82 41472.21 88888.00 2024-01-29 15:43:44.000 029 22471.42 138.76 41472.21 88888.00 2024-01-29 15:43:45.000 029 22471.37 138.71 41472.19 47552.42 2024-01-29 15:43:46.000 029 22471.35 138.71 41472.15 88888.00 2024-01-29 15:43:47.000 029 22471.38 138.70 41472.05 88888.00 2024-01-29 15:43:48.000 029 22471.41 138.68 41471.97 88888.00 2024-01-29 15:43:49.000 029 22471.40 138.68 41472.03 88888.00 2024-01-29 15:43:50.000 029 22471.43 138.70 41472.16 47552.46 2024-01-29 15:43:51.000 029 22471.51 138.73 41472.28 88888.00 2024-01-29 15:43:52.000 029 22471.54 138.72 41472.31 88888.00 2024-01-29 15:43:53.000 029 22471.52 138.69 41472.26 88888.00 2024-01-29 15:43:54.000 029 22471.54 138.70 41472.17 88888.00 2024-01-29 15:43:55.000 029 22471.57 138.72 41472.10 47552.42 2024-01-29 15:43:56.000 029 22471.54 138.71 41472.02 88888.00 2024-01-29 15:43:57.000 029 22471.54 138.73 41472.02 88888.00 2024-01-29 15:43:58.000 029 22471.60 138.77 41472.13 88888.00 2024-01-29 15:43:59.000 029 22471.62 138.79 41472.23 88888.00 2024-01-29 15:44:00.000 029 22471.55 138.81 41472.21 47552.46 2024-01-29 15:44:01.000 029 22471.47 138.77 41472.15 88888.00 2024-01-29 15:44:02.000 029 22471.48 138.74 41472.21 88888.00 2024-01-29 15:44:03.000 029 22471.53 138.74 41472.30 88888.00 2024-01-29 15:44:04.000 029 22471.55 138.69 41472.29 88888.00 2024-01-29 15:44:05.000 029 22471.52 138.63 41472.27 47552.42 2024-01-29 15:44:06.000 029 22471.48 138.61 41472.27 88888.00 2024-01-29 15:44:07.000 029 22471.50 138.62 41472.26 88888.00 2024-01-29 15:44:08.000 029 22471.58 138.67 41472.26 88888.00 2024-01-29 15:44:09.000 029 22471.58 138.70 41472.24 88888.00 2024-01-29 15:44:10.000 029 22471.53 138.67 41472.22 47552.45 2024-01-29 15:44:11.000 029 22471.51 138.60 41472.21 88888.00 2024-01-29 15:44:12.000 029 22471.49 138.58 41472.19 88888.00 2024-01-29 15:44:13.000 029 22471.44 138.64 41472.18 88888.00 2024-01-29 15:44:14.000 029 22471.42 138.69 41472.17 88888.00 2024-01-29 15:44:15.000 029 22471.45 138.67 41472.16 47552.44 2024-01-29 15:44:16.000 029 22471.44 138.64 41472.14 88888.00 2024-01-29 15:44:17.000 029 22471.40 138.61 41472.15 88888.00 2024-01-29 15:44:18.000 029 22471.36 138.62 41472.19 88888.00 2024-01-29 15:44:19.000 029 22471.33 138.67 41472.18 88888.00 2024-01-29 15:44:20.000 029 22471.31 138.69 41472.14 47552.44 2024-01-29 15:44:21.000 029 22471.31 138.69 41472.10 88888.00 2024-01-29 15:44:22.000 029 22471.32 138.69 41472.12 88888.00 2024-01-29 15:44:23.000 029 22471.33 138.70 41472.18 88888.00 2024-01-29 15:44:24.000 029 22471.35 138.74 41472.24 88888.00 2024-01-29 15:44:25.000 029 22471.38 138.75 41472.27 47552.41 2024-01-29 15:44:26.000 029 22471.40 138.69 41472.30 88888.00 2024-01-29 15:44:27.000 029 22471.42 138.64 41472.32 88888.00 2024-01-29 15:44:28.000 029 22471.42 138.61 41472.35 88888.00 2024-01-29 15:44:29.000 029 22471.38 138.56 41472.33 88888.00 2024-01-29 15:44:30.000 029 22471.32 138.52 41472.31 47552.41 2024-01-29 15:44:31.000 029 22471.31 138.52 41472.28 88888.00 2024-01-29 15:44:32.000 029 22471.33 138.56 41472.18 88888.00 2024-01-29 15:44:33.000 029 22471.33 138.62 41472.04 88888.00 2024-01-29 15:44:34.000 029 22471.29 138.62 41471.99 88888.00 2024-01-29 15:44:35.000 029 22471.26 138.60 41472.05 47552.42 2024-01-29 15:44:36.000 029 22471.30 138.61 41472.10 88888.00 2024-01-29 15:44:37.000 029 22471.34 138.61 41472.11 88888.00 2024-01-29 15:44:38.000 029 22471.34 138.58 41472.16 88888.00 2024-01-29 15:44:39.000 029 22471.35 138.55 41472.20 88888.00 2024-01-29 15:44:40.000 029 22471.38 138.55 41472.16 47552.41 2024-01-29 15:44:41.000 029 22471.41 138.58 41472.12 88888.00 2024-01-29 15:44:42.000 029 22471.44 138.61 41472.12 88888.00 2024-01-29 15:44:43.000 029 22471.47 138.61 41472.15 88888.00 2024-01-29 15:44:44.000 029 22471.46 138.59 41472.19 88888.00 2024-01-29 15:44:45.000 029 22471.40 138.57 41472.18 47552.38 2024-01-29 15:44:46.000 029 22471.34 138.55 41472.15 88888.00 2024-01-29 15:44:47.000 029 22471.30 138.55 41472.12 88888.00 2024-01-29 15:44:48.000 029 22471.28 138.55 41472.12 88888.00 2024-01-29 15:44:49.000 029 22471.31 138.57 41472.19 88888.00 2024-01-29 15:44:50.000 029 22471.33 138.59 41472.26 47552.39 2024-01-29 15:44:51.000 029 22471.30 138.58 41472.19 88888.00 2024-01-29 15:44:52.000 029 22471.26 138.55 41472.11 88888.00 2024-01-29 15:44:53.000 029 22471.27 138.54 41472.06 88888.00 2024-01-29 15:44:54.000 029 22471.27 138.54 41472.00 88888.00 2024-01-29 15:44:55.000 029 22471.25 138.58 41471.98 47552.34 2024-01-29 15:44:56.000 029 22471.23 138.59 41472.01 88888.00 2024-01-29 15:44:57.000 029 22471.26 138.57 41472.09 88888.00 2024-01-29 15:44:58.000 029 22471.32 138.61 41472.17 88888.00 2024-01-29 15:44:59.000 029 22471.37 138.63 41472.26 88888.00 2024-01-29 15:45:00.000 029 22471.42 138.62 41472.36 47552.43 2024-01-29 15:45:01.000 029 22471.44 138.63 41472.43 88888.00 2024-01-29 15:45:02.000 029 22471.40 138.61 41472.44 88888.00 2024-01-29 15:45:03.000 029 22471.36 138.58 41472.43 88888.00 2024-01-29 15:45:04.000 029 22471.38 138.59 41472.44 88888.00 2024-01-29 15:45:05.000 029 22471.44 138.62 41472.41 47552.42 2024-01-29 15:45:06.000 029 22471.49 138.63 41472.36 88888.00 2024-01-29 15:45:07.000 029 22471.48 138.62 41472.30 88888.00 2024-01-29 15:45:08.000 029 22471.47 138.63 41472.28 88888.00 2024-01-29 15:45:09.000 029 22471.51 138.61 41472.23 88888.00 2024-01-29 15:45:10.000 029 22471.56 138.61 41472.17 47552.47 2024-01-29 15:45:11.000 029 22471.55 138.65 41472.19 88888.00 2024-01-29 15:45:12.000 029 22471.55 138.63 41472.27 88888.00 2024-01-29 15:45:13.000 029 22471.59 138.56 41472.32 88888.00 2024-01-29 15:45:14.000 029 22471.61 138.58 41472.36 88888.00 2024-01-29 15:45:15.000 029 22471.56 138.63 41472.35 47552.49 2024-01-29 15:45:16.000 029 22471.50 138.65 41472.30 88888.00 2024-01-29 15:45:17.000 029 22471.55 138.70 41472.27 88888.00 2024-01-29 15:45:18.000 029 22471.65 138.76 41472.27 88888.00 2024-01-29 15:45:19.000 029 22471.65 138.76 41472.23 88888.00 2024-01-29 15:45:20.000 029 22471.58 138.75 41472.24 47552.55 2024-01-29 15:45:21.000 029 22471.56 138.76 41472.27 88888.00 2024-01-29 15:45:22.000 029 22471.60 138.78 41472.27 88888.00 2024-01-29 15:45:23.000 029 22471.67 138.78 41472.26 88888.00 2024-01-29 15:45:24.000 029 22471.69 138.74 41472.27 88888.00 2024-01-29 15:45:25.000 029 22471.68 138.71 41472.32 47552.55 2024-01-29 15:45:26.000 029 22471.67 138.68 41472.40 88888.00 2024-01-29 15:45:27.000 029 22471.64 138.62 41472.40 88888.00 2024-01-29 15:45:28.000 029 22471.65 138.60 41472.32 88888.00 2024-01-29 15:45:29.000 029 22471.69 138.65 41472.29 88888.00 2024-01-29 15:45:30.000 029 22471.73 138.70 41472.30 47552.50 2024-01-29 15:45:31.000 029 22471.75 138.71 41472.31 88888.00 2024-01-29 15:45:32.000 029 22471.72 138.69 41472.32 88888.00 2024-01-29 15:45:33.000 029 22471.67 138.69 41472.30 88888.00 2024-01-29 15:45:34.000 029 22471.65 138.66 41472.21 88888.00 2024-01-29 15:45:35.000 029 22471.65 138.60 41472.17 47552.54 2024-01-29 15:45:36.000 029 22471.65 138.59 41472.21 88888.00 2024-01-29 15:45:37.000 029 22471.62 138.64 41472.21 88888.00 2024-01-29 15:45:38.000 029 22471.56 138.66 41472.11 88888.00 2024-01-29 15:45:39.000 029 22471.49 138.59 41471.97 88888.00 2024-01-29 15:45:40.000 029 22471.48 138.54 41471.96 47552.45 2024-01-29 15:45:41.000 029 22471.52 138.59 41472.10 88888.00 2024-01-29 15:45:42.000 029 22471.56 138.69 41472.28 88888.00 2024-01-29 15:45:43.000 029 22471.57 138.72 41472.38 88888.00 2024-01-29 15:45:44.000 029 22471.56 138.68 41472.40 88888.00 2024-01-29 15:45:45.000 029 22471.48 138.60 41472.31 47552.53 2024-01-29 15:45:46.000 029 22471.42 138.55 41472.07 88888.00 2024-01-29 15:45:47.000 029 22471.43 138.55 41471.87 88888.00 2024-01-29 15:45:48.000 029 22471.46 138.55 41471.96 88888.00 2024-01-29 15:45:49.000 029 22471.46 138.53 41472.20 88888.00 2024-01-29 15:45:50.000 029 22471.45 138.57 41472.34 47552.51 2024-01-29 15:45:51.000 029 22471.47 138.63 41472.35 88888.00 2024-01-29 15:45:52.000 029 22471.52 138.64 41472.31 88888.00 2024-01-29 15:45:53.000 029 22471.52 138.63 41472.21 88888.00 2024-01-29 15:45:54.000 029 22471.47 138.63 41472.13 88888.00 2024-01-29 15:45:55.000 029 22471.42 138.62 41472.12 47552.46 2024-01-29 15:45:56.000 029 22471.41 138.63 41472.15 88888.00 2024-01-29 15:45:57.000 029 22471.42 138.64 41472.17 88888.00 2024-01-29 15:45:58.000 029 22471.46 138.63 41472.18 88888.00 2024-01-29 15:45:59.000 029 22471.50 138.60 41472.21 88888.00 2024-01-29 15:46:00.000 029 22471.52 138.56 41472.22 47552.51 2024-01-29 15:46:01.000 029 22471.55 138.54 41472.24 88888.00 2024-01-29 15:46:02.000 029 22471.56 138.55 41472.27 88888.00 2024-01-29 15:46:03.000 029 22471.52 138.57 41472.21 88888.00 2024-01-29 15:46:04.000 029 22471.46 138.58 41472.13 88888.00 2024-01-29 15:46:05.000 029 22471.45 138.58 41472.09 47552.48 2024-01-29 15:46:06.000 029 22471.48 138.58 41472.06 88888.00 2024-01-29 15:46:07.000 029 22471.47 138.58 41472.06 88888.00 2024-01-29 15:46:08.000 029 22471.43 138.56 41472.14 88888.00 2024-01-29 15:46:09.000 029 22471.47 138.54 41472.26 88888.00 2024-01-29 15:46:10.000 029 22471.53 138.54 41472.31 47552.45 2024-01-29 15:46:11.000 029 22471.56 138.53 41472.29 88888.00 2024-01-29 15:46:12.000 029 22471.55 138.53 41472.31 88888.00 2024-01-29 15:46:13.000 029 22471.53 138.59 41472.38 88888.00 2024-01-29 15:46:14.000 029 22471.54 138.66 41472.40 88888.00 2024-01-29 15:46:15.000 029 22471.57 138.64 41472.40 47552.48 2024-01-29 15:46:16.000 029 22471.60 138.57 41472.41 88888.00 2024-01-29 15:46:17.000 029 22471.59 138.54 41472.42 88888.00 2024-01-29 15:46:18.000 029 22471.56 138.54 41472.41 88888.00 2024-01-29 15:46:19.000 029 22471.54 138.50 41472.36 88888.00 2024-01-29 15:46:20.000 029 22471.58 138.48 41472.32 47552.43 2024-01-29 15:46:21.000 029 22471.60 138.51 41472.34 88888.00 2024-01-29 15:46:22.000 029 22471.59 138.55 41472.37 88888.00 2024-01-29 15:46:23.000 029 22471.57 138.56 41472.36 88888.00 2024-01-29 15:46:24.000 029 22471.59 138.55 41472.32 88888.00 2024-01-29 15:46:25.000 029 22471.62 138.56 41472.26 47552.47 2024-01-29 15:46:26.000 029 22471.60 138.62 41472.17 88888.00 2024-01-29 15:46:27.000 029 22471.55 138.66 41472.10 88888.00 2024-01-29 15:46:28.000 029 22471.57 138.63 41472.12 88888.00 2024-01-29 15:46:29.000 029 22471.65 138.59 41472.23 88888.00 2024-01-29 15:46:30.000 029 22471.66 138.60 41472.31 47552.43 2024-01-29 15:46:31.000 029 22471.60 138.60 41472.36 88888.00 2024-01-29 15:46:32.000 029 22471.57 138.57 41472.43 88888.00 2024-01-29 15:46:33.000 029 22471.58 138.56 41472.48 88888.00 2024-01-29 15:46:34.000 029 22471.58 138.57 41472.47 88888.00 2024-01-29 15:46:35.000 029 22471.55 138.54 41472.41 47552.45 2024-01-29 15:46:36.000 029 22471.52 138.49 41472.33 88888.00 2024-01-29 15:46:37.000 029 22471.53 138.51 41472.30 88888.00 2024-01-29 15:46:38.000 029 22471.55 138.55 41472.32 88888.00 2024-01-29 15:46:39.000 029 22471.54 138.56 41472.36 88888.00 2024-01-29 15:46:40.000 029 22471.52 138.57 41472.41 47552.43 2024-01-29 15:46:41.000 029 22471.53 138.62 41472.46 88888.00 2024-01-29 15:46:42.000 029 22471.53 138.62 41472.42 88888.00 2024-01-29 15:46:43.000 029 22471.50 138.56 41472.32 88888.00 2024-01-29 15:46:44.000 029 22471.45 138.51 41472.25 88888.00 2024-01-29 15:46:45.000 029 22471.42 138.51 41472.27 47552.39 2024-01-29 15:46:46.000 029 22471.39 138.53 41472.35 88888.00 2024-01-29 15:46:47.000 029 22471.36 138.53 41472.36 88888.00 2024-01-29 15:46:48.000 029 22471.34 138.54 41472.34 88888.00 2024-01-29 15:46:49.000 029 22471.37 138.52 41472.35 88888.00 2024-01-29 15:46:50.000 029 22471.39 138.47 41472.37 47552.42 2024-01-29 15:46:51.000 029 22471.40 138.47 41472.40 88888.00 2024-01-29 15:46:52.000 029 22471.41 138.49 41472.43 88888.00 2024-01-29 15:46:53.000 029 22471.42 138.52 41472.45 88888.00 2024-01-29 15:46:54.000 029 22471.42 138.57 41472.46 88888.00 2024-01-29 15:46:55.000 029 22471.38 138.61 41472.46 47552.35 2024-01-29 15:46:56.000 029 22471.37 138.63 41472.47 88888.00 2024-01-29 15:46:57.000 029 22471.39 138.64 41472.48 88888.00 2024-01-29 15:46:58.000 029 22471.38 138.61 41472.40 88888.00 2024-01-29 15:46:59.000 029 22471.32 138.61 41472.28 88888.00 2024-01-29 15:47:00.000 029 22471.27 138.64 41472.19 47552.38 2024-01-29 15:47:01.000 029 22471.28 138.62 41472.16 88888.00 2024-01-29 15:47:02.000 029 22471.31 138.58 41472.18 88888.00 2024-01-29 15:47:03.000 029 22471.34 138.60 41472.31 88888.00 2024-01-29 15:47:04.000 029 22471.39 138.63 41472.47 88888.00 2024-01-29 15:47:05.000 029 22471.42 138.66 41472.52 47552.33 2024-01-29 15:47:06.000 029 22471.36 138.67 41472.44 88888.00 2024-01-29 15:47:07.000 029 22471.27 138.65 41472.34 88888.00 2024-01-29 15:47:08.000 029 22471.27 138.59 41472.30 88888.00 2024-01-29 15:47:09.000 029 22471.31 138.57 41472.33 88888.00 2024-01-29 15:47:10.000 029 22471.31 138.61 41472.37 47552.32 2024-01-29 15:47:11.000 029 22471.34 138.67 41472.39 88888.00 2024-01-29 15:47:12.000 029 22471.37 138.71 41472.44 88888.00 2024-01-29 15:47:13.000 029 22471.34 138.75 41472.51 88888.00 2024-01-29 15:47:14.000 029 22471.31 138.78 41472.55 88888.00 2024-01-29 15:47:15.000 029 22471.27 138.74 41472.52 47552.28 2024-01-29 15:47:16.000 029 22471.26 138.70 41472.47 88888.00 2024-01-29 15:47:17.000 029 22471.26 138.72 41472.44 88888.00 2024-01-29 15:47:18.000 029 22471.20 138.77 41472.41 88888.00 2024-01-29 15:47:19.000 029 22471.12 138.79 41472.39 88888.00 2024-01-29 15:47:20.000 029 22471.08 138.77 41472.36 47552.22 2024-01-29 15:47:21.000 029 22471.08 138.75 41472.34 88888.00 2024-01-29 15:47:22.000 029 22471.10 138.77 41472.35 88888.00 2024-01-29 15:47:23.000 029 22471.12 138.78 41472.34 88888.00 2024-01-29 15:47:24.000 029 22471.10 138.76 41472.28 88888.00 2024-01-29 15:47:25.000 029 22471.06 138.74 41472.27 47552.23 2024-01-29 15:47:26.000 029 22471.07 138.73 41472.28 88888.00 2024-01-29 15:47:27.000 029 22471.10 138.75 41472.31 88888.00 2024-01-29 15:47:28.000 029 22471.12 138.79 41472.34 88888.00 2024-01-29 15:47:29.000 029 22471.10 138.82 41472.34 88888.00 2024-01-29 15:47:30.000 029 22471.05 138.82 41472.26 47552.17 2024-01-29 15:47:31.000 029 22471.00 138.83 41472.18 88888.00 2024-01-29 15:47:32.000 029 22471.00 138.82 41472.19 88888.00 2024-01-29 15:47:33.000 029 22471.02 138.78 41472.23 88888.00 2024-01-29 15:47:34.000 029 22471.01 138.74 41472.21 88888.00 2024-01-29 15:47:35.000 029 22471.01 138.74 41472.21 47552.17 2024-01-29 15:47:36.000 029 22471.04 138.78 41472.28 88888.00 2024-01-29 15:47:37.000 029 22471.07 138.85 41472.37 88888.00 2024-01-29 15:47:38.000 029 22471.10 138.90 41472.40 88888.00 2024-01-29 15:47:39.000 029 22471.14 138.92 41472.38 88888.00 2024-01-29 15:47:40.000 029 22471.14 138.91 41472.38 47552.13 2024-01-29 15:47:41.000 029 22471.06 138.88 41472.36 88888.00 2024-01-29 15:47:42.000 029 22470.98 138.88 41472.31 88888.00 2024-01-29 15:47:43.000 029 22470.98 138.91 41472.30 88888.00 2024-01-29 15:47:44.000 029 22471.00 138.94 41472.38 88888.00 2024-01-29 15:47:45.000 029 22470.98 138.94 41472.39 47552.12 2024-01-29 15:47:46.000 029 22470.96 138.93 41472.36 88888.00 2024-01-29 15:47:47.000 029 22470.96 138.93 41472.37 88888.00 2024-01-29 15:47:48.000 029 22470.93 138.94 41472.36 88888.00 2024-01-29 15:47:49.000 029 22470.87 138.95 41472.29 88888.00 2024-01-29 15:47:50.000 029 22470.84 138.94 41472.25 47552.09 2024-01-29 15:47:51.000 029 22470.85 138.94 41472.27 88888.00 2024-01-29 15:47:52.000 029 22470.85 138.95 41472.29 88888.00 2024-01-29 15:47:53.000 029 22470.79 138.92 41472.29 88888.00 2024-01-29 15:47:54.000 029 22470.75 138.87 41472.31 88888.00 2024-01-29 15:47:55.000 029 22470.76 138.87 41472.33 47552.05 2024-01-29 15:47:56.000 029 22470.80 138.91 41472.35 88888.00 2024-01-29 15:47:57.000 029 22470.79 138.91 41472.41 88888.00 2024-01-29 15:47:58.000 029 22470.72 138.90 41472.43 88888.00 2024-01-29 15:47:59.000 029 22470.67 138.90 41472.38 88888.00 2024-01-29 15:48:00.000 029 22470.67 138.88 41472.31 47552.05 2024-01-29 15:48:01.000 029 22470.70 138.89 41472.31 88888.00 2024-01-29 15:48:02.000 029 22470.72 138.96 41472.32 88888.00 2024-01-29 15:48:03.000 029 22470.73 139.00 41472.26 88888.00 2024-01-29 15:48:04.000 029 22470.76 138.99 41472.22 88888.00 2024-01-29 15:48:05.000 029 22470.78 138.99 41472.25 47552.02 2024-01-29 15:48:06.000 029 22470.79 139.01 41472.26 88888.00 2024-01-29 15:48:07.000 029 22470.82 139.00 41472.24 88888.00 2024-01-29 15:48:08.000 029 22470.86 138.97 41472.22 88888.00 2024-01-29 15:48:09.000 029 22470.85 138.95 41472.23 88888.00 2024-01-29 15:48:10.000 029 22470.79 138.91 41472.24 47552.05 2024-01-29 15:48:11.000 029 22470.75 138.82 41472.24 88888.00 2024-01-29 15:48:12.000 029 22470.76 138.76 41472.21 88888.00 2024-01-29 15:48:13.000 029 22470.78 138.75 41472.18 88888.00 2024-01-29 15:48:14.000 029 22470.76 138.79 41472.20 88888.00 2024-01-29 15:48:15.000 029 22470.72 138.85 41472.22 47552.09 2024-01-29 15:48:16.000 029 22470.72 138.88 41472.23 88888.00 2024-01-29 15:48:17.000 029 22470.78 138.92 41472.25 88888.00 2024-01-29 15:48:18.000 029 22470.81 138.99 41472.30 88888.00 2024-01-29 15:48:19.000 029 22470.78 139.00 41472.30 88888.00 2024-01-29 15:48:20.000 029 22470.77 138.95 41472.20 47552.06 2024-01-29 15:48:21.000 029 22470.79 138.85 41472.12 88888.00 2024-01-29 15:48:22.000 029 22470.81 138.78 41472.15 88888.00 2024-01-29 15:48:23.000 029 22470.78 138.80 41472.21 88888.00 2024-01-29 15:48:24.000 029 22470.79 138.84 41472.24 88888.00 2024-01-29 15:48:25.000 029 22470.84 138.86 41472.24 47552.03 2024-01-29 15:48:26.000 029 22470.87 138.91 41472.29 88888.00 2024-01-29 15:48:27.000 029 22470.88 138.97 41472.34 88888.00 2024-01-29 15:48:28.000 029 22470.91 138.96 41472.34 88888.00 2024-01-29 15:48:29.000 029 22470.93 138.94 41472.28 88888.00 2024-01-29 15:48:30.000 029 22470.89 138.94 41472.22 47552.01 2024-01-29 15:48:31.000 029 22470.83 138.91 41472.22 88888.00 2024-01-29 15:48:32.000 029 22470.83 138.88 41472.22 88888.00 2024-01-29 15:48:33.000 029 22470.85 138.87 41472.18 88888.00 2024-01-29 15:48:34.000 029 22470.83 138.90 41472.13 88888.00 2024-01-29 15:48:35.000 029 22470.81 139.00 41472.19 47552.05 2024-01-29 15:48:36.000 029 22470.88 139.07 41472.34 88888.00 2024-01-29 15:48:37.000 029 22470.98 139.10 41472.44 88888.00 2024-01-29 15:48:38.000 029 22470.98 139.09 41472.44 88888.00 2024-01-29 15:48:39.000 029 22470.92 139.07 41472.41 88888.00 2024-01-29 15:48:40.000 029 22470.87 139.09 41472.37 47552.03 2024-01-29 15:48:41.000 029 22470.86 139.10 41472.26 88888.00 2024-01-29 15:48:42.000 029 22470.87 139.07 41472.14 88888.00 2024-01-29 15:48:43.000 029 22470.89 139.02 41472.13 88888.00 2024-01-29 15:48:44.000 029 22470.92 139.00 41472.20 88888.00 2024-01-29 15:48:45.000 029 22470.94 139.02 41472.33 47552.08 2024-01-29 15:48:46.000 029 22470.96 139.06 41472.38 88888.00 2024-01-29 15:48:47.000 029 22470.95 139.07 41472.30 88888.00 2024-01-29 15:48:48.000 029 22470.96 139.06 41472.25 88888.00 2024-01-29 15:48:49.000 029 22470.99 139.06 41472.28 88888.00 2024-01-29 15:48:50.000 029 22471.03 139.09 41472.30 47552.04 2024-01-29 15:48:51.000 029 22471.03 139.10 41472.30 88888.00 2024-01-29 15:48:52.000 029 22471.01 139.07 41472.30 88888.00 2024-01-29 15:48:53.000 029 22470.97 139.01 41472.31 88888.00 2024-01-29 15:48:54.000 029 22470.96 138.99 41472.32 88888.00 2024-01-29 15:48:55.000 029 22470.96 139.01 41472.31 47552.09 2024-01-29 15:48:56.000 029 22470.92 139.02 41472.29 88888.00 2024-01-29 15:48:57.000 029 22470.90 139.05 41472.31 88888.00 2024-01-29 15:48:58.000 029 22470.94 139.13 41472.38 88888.00 2024-01-29 15:48:59.000 029 22470.98 139.19 41472.43 88888.00 2024-01-29 15:49:00.000 029 22471.01 139.21 41472.39 47552.10 2024-01-29 15:49:01.000 029 22471.03 139.18 41472.31 88888.00 2024-01-29 15:49:02.000 029 22471.05 139.15 41472.25 88888.00 2024-01-29 15:49:03.000 029 22471.03 139.13 41472.21 88888.00 2024-01-29 15:49:04.000 029 22471.00 139.15 41472.14 88888.00 2024-01-29 15:49:05.000 029 22470.94 139.18 41472.04 47552.06 2024-01-29 15:49:06.000 029 22470.90 139.21 41471.98 88888.00 2024-01-29 15:49:07.000 029 22470.91 139.19 41472.01 88888.00 2024-01-29 15:49:08.000 029 22470.96 139.18 41472.12 88888.00 2024-01-29 15:49:09.000 029 22470.98 139.21 41472.21 88888.00 2024-01-29 15:49:10.000 029 22470.94 139.22 41472.17 47552.07 2024-01-29 15:49:11.000 029 22470.90 139.18 41472.08 88888.00 2024-01-29 15:49:12.000 029 22470.89 139.15 41472.04 88888.00 2024-01-29 15:49:13.000 029 22470.88 139.15 41472.07 88888.00 2024-01-29 15:49:14.000 029 22470.86 139.17 41472.12 88888.00 2024-01-29 15:49:15.000 029 22470.90 139.20 41472.18 47552.04 2024-01-29 15:49:16.000 029 22470.95 139.19 41472.26 88888.00 2024-01-29 15:49:17.000 029 22470.94 139.18 41472.30 88888.00 2024-01-29 15:49:18.000 029 22470.89 139.18 41472.21 88888.00 2024-01-29 15:49:19.000 029 22470.84 139.17 41472.10 88888.00 2024-01-29 15:49:20.000 029 22470.81 139.16 41472.07 47552.09 2024-01-29 15:49:21.000 029 22470.81 139.18 41472.09 88888.00 2024-01-29 15:49:22.000 029 22470.85 139.18 41472.10 88888.00 2024-01-29 15:49:23.000 029 22470.88 139.15 41472.12 88888.00 2024-01-29 15:49:24.000 029 22470.88 139.15 41472.19 88888.00 2024-01-29 15:49:25.000 029 22470.90 139.18 41472.30 47552.04 2024-01-29 15:49:26.000 029 22470.93 139.20 41472.36 88888.00 2024-01-29 15:49:27.000 029 22470.94 139.21 41472.32 88888.00 2024-01-29 15:49:28.000 029 22470.88 139.16 41472.25 88888.00 2024-01-29 15:49:29.000 029 22470.81 139.10 41472.24 88888.00 2024-01-29 15:49:30.000 029 22470.82 139.12 41472.31 47552.03 2024-01-29 15:49:31.000 029 22470.88 139.19 41472.34 88888.00 2024-01-29 15:49:32.000 029 22470.92 139.24 41472.35 88888.00 2024-01-29 15:49:33.000 029 22470.92 139.25 41472.35 88888.00 2024-01-29 15:49:34.000 029 22470.91 139.23 41472.30 88888.00 2024-01-29 15:49:35.000 029 22470.93 139.21 41472.21 47552.04 2024-01-29 15:49:36.000 029 22470.96 139.20 41472.14 88888.00 2024-01-29 15:49:37.000 029 22470.95 139.20 41472.07 88888.00 2024-01-29 15:49:38.000 029 22470.92 139.21 41472.09 88888.00 2024-01-29 15:49:39.000 029 22470.89 139.20 41472.21 88888.00 2024-01-29 15:49:40.000 029 22470.88 139.17 41472.30 47552.06 2024-01-29 15:49:41.000 029 22470.86 139.14 41472.31 88888.00 2024-01-29 15:49:42.000 029 22470.84 139.09 41472.30 88888.00 2024-01-29 15:49:43.000 029 22470.84 139.02 41472.27 88888.00 2024-01-29 15:49:44.000 029 22470.87 138.99 41472.29 88888.00 2024-01-29 15:49:45.000 029 22470.85 139.00 41472.31 47552.06 2024-01-29 15:49:46.000 029 22470.81 139.02 41472.32 88888.00 2024-01-29 15:49:47.000 029 22470.78 139.05 41472.34 88888.00 2024-01-29 15:49:48.000 029 22470.81 139.08 41472.35 88888.00 2024-01-29 15:49:49.000 029 22470.85 139.09 41472.34 88888.00 2024-01-29 15:49:50.000 029 22470.90 139.10 41472.38 47552.04 2024-01-29 15:49:51.000 029 22470.93 139.12 41472.43 88888.00 2024-01-29 15:49:52.000 029 22470.93 139.11 41472.40 88888.00 2024-01-29 15:49:53.000 029 22470.91 139.11 41472.29 88888.00 2024-01-29 15:49:54.000 029 22470.92 139.13 41472.23 88888.00 2024-01-29 15:49:55.000 029 22470.94 139.15 41472.25 47552.03 2024-01-29 15:49:56.000 029 22470.94 139.17 41472.30 88888.00 2024-01-29 15:49:57.000 029 22470.94 139.22 41472.33 88888.00 2024-01-29 15:49:58.000 029 22470.98 139.27 41472.38 88888.00 2024-01-29 15:49:59.000 029 22470.98 139.26 41472.43 88888.00 2024-01-29 15:50:00.000 029 22470.92 139.21 41472.43 47552.06 2024-01-29 15:50:01.000 029 22470.89 139.15 41472.39 88888.00 2024-01-29 15:50:02.000 029 22470.90 139.14 41472.37 88888.00 2024-01-29 15:50:03.000 029 22470.90 139.19 41472.39 88888.00 2024-01-29 15:50:04.000 029 22470.90 139.25 41472.46 88888.00 2024-01-29 15:50:05.000 029 22470.94 139.28 41472.52 47551.99 2024-01-29 15:50:06.000 029 22470.97 139.26 41472.48 88888.00 2024-01-29 15:50:07.000 029 22470.94 139.21 41472.39 88888.00 2024-01-29 15:50:08.000 029 22470.87 139.16 41472.38 88888.00 2024-01-29 15:50:09.000 029 22470.81 139.14 41472.40 88888.00 2024-01-29 15:50:10.000 029 22470.80 139.14 41472.36 47552.04 2024-01-29 15:50:11.000 029 22470.83 139.15 41472.30 88888.00 2024-01-29 15:50:12.000 029 22470.84 139.16 41472.31 88888.00 2024-01-29 15:50:13.000 029 22470.82 139.16 41472.35 88888.00 2024-01-29 15:50:14.000 029 22470.82 139.18 41472.40 88888.00 2024-01-29 15:50:15.000 029 22470.83 139.21 41472.44 47552.03 2024-01-29 15:50:16.000 029 22470.84 139.21 41472.43 88888.00 2024-01-29 15:50:17.000 029 22470.88 139.16 41472.41 88888.00 2024-01-29 15:50:18.000 029 22470.89 139.14 41472.36 88888.00 2024-01-29 15:50:19.000 029 22470.85 139.11 41472.34 88888.00 2024-01-29 15:50:20.000 029 22470.84 139.07 41472.40 47552.09 2024-01-29 15:50:21.000 029 22470.88 139.05 41472.45 88888.00 2024-01-29 15:50:22.000 029 22470.94 139.10 41472.43 88888.00 2024-01-29 15:50:23.000 029 22470.98 139.16 41472.41 88888.00 2024-01-29 15:50:24.000 029 22470.96 139.15 41472.41 88888.00 2024-01-29 15:50:25.000 029 22470.93 139.08 41472.36 47552.08 2024-01-29 15:50:26.000 029 22470.90 139.08 41472.31 88888.00 2024-01-29 15:50:27.000 029 22470.86 139.12 41472.30 88888.00 2024-01-29 15:50:28.000 029 22470.84 139.10 41472.27 88888.00 2024-01-29 15:50:29.000 029 22470.85 139.06 41472.23 88888.00 2024-01-29 15:50:30.000 029 22470.85 139.06 41472.24 47552.03 2024-01-29 15:50:31.000 029 22470.84 139.12 41472.26 88888.00 2024-01-29 15:50:32.000 029 22470.84 139.18 41472.24 88888.00 2024-01-29 15:50:33.000 029 22470.85 139.21 41472.21 88888.00 2024-01-29 15:50:34.000 029 22470.87 139.21 41472.23 88888.00 2024-01-29 15:50:35.000 029 22470.84 139.19 41472.32 47552.04 2024-01-29 15:50:36.000 029 22470.82 139.18 41472.35 88888.00 2024-01-29 15:50:37.000 029 22470.81 139.17 41472.29 88888.00 2024-01-29 15:50:38.000 029 22470.81 139.17 41472.26 88888.00 2024-01-29 15:50:39.000 029 22470.82 139.17 41472.29 88888.00 2024-01-29 15:50:40.000 029 22470.81 139.16 41472.34 47552.04 2024-01-29 15:50:41.000 029 22470.81 139.12 41472.36 88888.00 2024-01-29 15:50:42.000 029 22470.82 139.10 41472.35 88888.00 2024-01-29 15:50:43.000 029 22470.84 139.07 41472.32 88888.00 2024-01-29 15:50:44.000 029 22470.84 139.04 41472.26 88888.00 2024-01-29 15:50:45.000 029 22470.84 139.08 41472.25 47552.09 2024-01-29 15:50:46.000 029 22470.85 139.15 41472.31 88888.00 2024-01-29 15:50:47.000 029 22470.89 139.16 41472.33 88888.00 2024-01-29 15:50:48.000 029 22470.93 139.12 41472.30 88888.00 2024-01-29 15:50:49.000 029 22470.97 139.09 41472.27 88888.00 2024-01-29 15:50:50.000 029 22470.98 139.06 41472.21 47552.05 2024-01-29 15:50:51.000 029 22470.95 138.98 41472.17 88888.00 2024-01-29 15:50:52.000 029 22470.92 138.97 41472.20 88888.00 2024-01-29 15:50:53.000 029 22470.94 139.05 41472.29 88888.00 2024-01-29 15:50:54.000 029 22470.96 139.10 41472.33 88888.00 2024-01-29 15:50:55.000 029 22470.92 139.09 41472.33 47552.11 2024-01-29 15:50:56.000 029 22470.90 139.09 41472.30 88888.00 2024-01-29 15:50:57.000 029 22470.95 139.12 41472.22 88888.00 2024-01-29 15:50:58.000 029 22471.03 139.14 41472.21 88888.00 2024-01-29 15:50:59.000 029 22471.07 139.17 41472.24 88888.00 2024-01-29 15:51:00.000 029 22471.09 139.19 41472.27 47552.09 2024-01-29 15:51:01.000 029 22471.08 139.20 41472.30 88888.00 2024-01-29 15:51:02.000 029 22471.01 139.19 41472.32 88888.00 2024-01-29 15:51:03.000 029 22470.97 139.18 41472.30 88888.00 2024-01-29 15:51:04.000 029 22470.97 139.17 41472.27 88888.00 2024-01-29 15:51:05.000 029 22470.99 139.17 41472.31 47552.09 2024-01-29 15:51:06.000 029 22471.02 139.19 41472.35 88888.00 2024-01-29 15:51:07.000 029 22471.04 139.19 41472.36 88888.00 2024-01-29 15:51:08.000 029 22471.07 139.19 41472.38 88888.00 2024-01-29 15:51:09.000 029 22471.11 139.22 41472.39 88888.00 2024-01-29 15:51:10.000 029 22471.15 139.26 41472.37 47552.07 2024-01-29 15:51:11.000 029 22471.14 139.28 41472.39 88888.00 2024-01-29 15:51:12.000 029 22471.12 139.29 41472.45 88888.00 2024-01-29 15:51:13.000 029 22471.10 139.34 41472.48 88888.00 2024-01-29 15:51:14.000 029 22471.08 139.34 41472.44 88888.00 2024-01-29 15:51:15.000 029 22471.05 139.29 41472.35 47552.07 2024-01-29 15:51:16.000 029 22470.99 139.27 41472.27 88888.00 2024-01-29 15:51:17.000 029 22470.91 139.29 41472.18 88888.00 2024-01-29 15:51:18.000 029 22470.88 139.31 41472.16 88888.00 2024-01-29 15:51:19.000 029 22470.92 139.32 41472.26 88888.00 2024-01-29 15:51:20.000 029 22470.96 139.31 41472.34 47552.05 2024-01-29 15:51:21.000 029 22470.95 139.30 41472.31 88888.00 2024-01-29 15:51:22.000 029 22470.89 139.31 41472.20 88888.00 2024-01-29 15:51:23.000 029 22470.84 139.31 41472.13 88888.00 2024-01-29 15:51:24.000 029 22470.84 139.30 41472.12 88888.00 2024-01-29 15:51:25.000 029 22470.89 139.31 41472.15 47552.06 2024-01-29 15:51:26.000 029 22470.94 139.32 41472.19 88888.00 2024-01-29 15:51:27.000 029 22470.94 139.29 41472.21 88888.00 2024-01-29 15:51:28.000 029 22470.90 139.28 41472.23 88888.00 2024-01-29 15:51:29.000 029 22470.88 139.32 41472.25 88888.00 2024-01-29 15:51:30.000 029 22470.86 139.36 41472.21 47552.00 2024-01-29 15:51:31.000 029 22470.82 139.38 41472.15 88888.00 2024-01-29 15:51:32.000 029 22470.81 139.41 41472.14 88888.00 2024-01-29 15:51:33.000 029 22470.82 139.41 41472.15 88888.00 2024-01-29 15:51:34.000 029 22470.83 139.42 41472.18 88888.00 2024-01-29 15:51:35.000 029 22470.84 139.47 41472.23 47552.01 2024-01-29 15:51:36.000 029 22470.81 139.50 41472.25 88888.00 2024-01-29 15:51:37.000 029 22470.74 139.47 41472.19 88888.00 2024-01-29 15:51:38.000 029 22470.76 139.43 41472.16 88888.00 2024-01-29 15:51:39.000 029 22470.83 139.47 41472.18 88888.00 2024-01-29 15:51:40.000 029 22470.86 139.56 41472.23 47551.98 2024-01-29 15:51:41.000 029 22470.82 139.61 41472.24 88888.00 2024-01-29 15:51:42.000 029 22470.78 139.56 41472.20 88888.00 2024-01-29 15:51:43.000 029 22470.78 139.47 41472.16 88888.00 2024-01-29 15:51:44.000 029 22470.79 139.43 41472.20 88888.00 2024-01-29 15:51:45.000 029 22470.82 139.44 41472.29 47551.98 2024-01-29 15:51:46.000 029 22470.84 139.46 41472.33 88888.00 2024-01-29 15:51:47.000 029 22470.83 139.47 41472.29 88888.00 2024-01-29 15:51:48.000 029 22470.81 139.47 41472.22 88888.00 2024-01-29 15:51:49.000 029 22470.82 139.45 41472.17 88888.00 2024-01-29 15:51:50.000 029 22470.83 139.44 41472.07 47552.01 2024-01-29 15:51:51.000 029 22470.79 139.42 41471.97 88888.00 2024-01-29 15:51:52.000 029 22470.75 139.42 41471.95 88888.00 2024-01-29 15:51:53.000 029 22470.76 139.42 41472.02 88888.00 2024-01-29 15:51:54.000 029 22470.78 139.44 41472.12 88888.00 2024-01-29 15:51:55.000 029 22470.77 139.41 41472.20 47551.96 2024-01-29 15:51:56.000 029 22470.76 139.37 41472.21 88888.00 2024-01-29 15:51:57.000 029 22470.78 139.41 41472.17 88888.00 2024-01-29 15:51:58.000 029 22470.80 139.46 41472.18 88888.00 2024-01-29 15:51:59.000 029 22470.81 139.43 41472.22 88888.00 2024-01-29 15:52:00.000 029 22470.78 139.35 41472.22 47552.00 2024-01-29 15:52:01.000 029 22470.75 139.34 41472.21 88888.00 2024-01-29 15:52:02.000 029 22470.73 139.38 41472.25 88888.00 2024-01-29 15:52:03.000 029 22470.74 139.37 41472.29 88888.00 2024-01-29 15:52:04.000 029 22470.74 139.32 41472.29 88888.00 2024-01-29 15:52:05.000 029 22470.74 139.34 41472.21 47551.98 2024-01-29 15:52:06.000 029 22470.74 139.39 41472.16 88888.00 2024-01-29 15:52:07.000 029 22470.74 139.39 41472.20 88888.00 2024-01-29 15:52:08.000 029 22470.74 139.39 41472.27 88888.00 2024-01-29 15:52:09.000 029 22470.74 139.43 41472.30 88888.00 2024-01-29 15:52:10.000 029 22470.75 139.43 41472.32 47551.98 2024-01-29 15:52:11.000 029 22470.79 139.37 41472.33 88888.00 2024-01-29 15:52:12.000 029 22470.82 139.35 41472.29 88888.00 2024-01-29 15:52:13.000 029 22470.84 139.39 41472.25 88888.00 2024-01-29 15:52:14.000 029 22470.85 139.43 41472.22 88888.00 2024-01-29 15:52:15.000 029 22470.86 139.46 41472.18 47552.02 2024-01-29 15:52:16.000 029 22470.84 139.46 41472.20 88888.00 2024-01-29 15:52:17.000 029 22470.81 139.48 41472.24 88888.00 2024-01-29 15:52:18.000 029 22470.82 139.55 41472.27 88888.00 2024-01-29 15:52:19.000 029 22470.84 139.58 41472.29 88888.00 2024-01-29 15:52:20.000 029 22470.84 139.56 41472.27 47552.00 2024-01-29 15:52:21.000 029 22470.84 139.55 41472.26 88888.00 2024-01-29 15:52:22.000 029 22470.83 139.53 41472.24 88888.00 2024-01-29 15:52:23.000 029 22470.81 139.48 41472.14 88888.00 2024-01-29 15:52:24.000 029 22470.79 139.47 41472.02 88888.00 2024-01-29 15:52:25.000 029 22470.81 139.49 41472.02 47552.01 2024-01-29 15:52:26.000 029 22470.83 139.46 41472.08 88888.00 2024-01-29 15:52:27.000 029 22470.83 139.39 41472.12 88888.00 2024-01-29 15:52:28.000 029 22470.81 139.35 41472.19 88888.00 2024-01-29 15:52:29.000 029 22470.81 139.37 41472.25 88888.00 2024-01-29 15:52:30.000 029 22470.82 139.40 41472.19 47552.01 2024-01-29 15:52:31.000 029 22470.82 139.42 41472.11 88888.00 2024-01-29 15:52:32.000 029 22470.81 139.41 41472.09 88888.00 2024-01-29 15:52:33.000 029 22470.83 139.42 41472.07 88888.00 2024-01-29 15:52:34.000 029 22470.89 139.45 41472.09 88888.00 2024-01-29 15:52:35.000 029 22470.91 139.45 41472.18 47551.98 2024-01-29 15:52:36.000 029 22470.88 139.46 41472.23 88888.00 2024-01-29 15:52:37.000 029 22470.86 139.50 41472.18 88888.00 2024-01-29 15:52:38.000 029 22470.90 139.50 41472.13 88888.00 2024-01-29 15:52:39.000 029 22470.93 139.49 41472.17 88888.00 2024-01-29 15:52:40.000 029 22470.93 139.53 41472.25 47552.01 2024-01-29 15:52:41.000 029 22470.91 139.57 41472.28 88888.00 2024-01-29 15:52:42.000 029 22470.92 139.56 41472.21 88888.00 2024-01-29 15:52:43.000 029 22470.94 139.52 41472.12 88888.00 2024-01-29 15:52:44.000 029 22470.97 139.47 41472.08 88888.00 2024-01-29 15:52:45.000 029 22470.97 139.44 41472.11 47552.00 2024-01-29 15:52:46.000 029 22470.97 139.45 41472.19 88888.00 2024-01-29 15:52:47.000 029 22470.97 139.47 41472.24 88888.00 2024-01-29 15:52:48.000 029 22471.02 139.46 41472.19 88888.00 2024-01-29 15:52:49.000 029 22471.08 139.45 41472.12 88888.00 2024-01-29 15:52:50.000 029 22471.12 139.49 41472.11 47552.09 2024-01-29 15:52:51.000 029 22471.14 139.55 41472.14 88888.00 2024-01-29 15:52:52.000 029 22471.13 139.57 41472.20 88888.00 2024-01-29 15:52:53.000 029 22471.13 139.52 41472.23 88888.00 2024-01-29 15:52:54.000 029 22471.15 139.47 41472.21 88888.00 2024-01-29 15:52:55.000 029 22471.10 139.46 41472.16 47552.11 2024-01-29 15:52:56.000 029 22471.02 139.47 41472.16 88888.00 2024-01-29 15:52:57.000 029 22471.00 139.51 41472.26 88888.00 2024-01-29 15:52:58.000 029 22471.03 139.54 41472.35 88888.00 2024-01-29 15:52:59.000 029 22471.03 139.58 41472.37 88888.00 2024-01-29 15:53:00.000 029 22470.99 139.61 41472.34 47552.06 2024-01-29 15:53:01.000 029 22470.99 139.61 41472.30 88888.00 2024-01-29 15:53:02.000 029 22471.00 139.62 41472.27 88888.00 2024-01-29 15:53:03.000 029 22470.99 139.63 41472.27 88888.00 2024-01-29 15:53:04.000 029 22470.99 139.63 41472.29 88888.00 2024-01-29 15:53:05.000 029 22471.02 139.68 41472.31 47552.09 2024-01-29 15:53:06.000 029 22471.06 139.72 41472.34 88888.00 2024-01-29 15:53:07.000 029 22471.07 139.70 41472.35 88888.00 2024-01-29 15:53:08.000 029 22471.03 139.69 41472.32 88888.00 2024-01-29 15:53:09.000 029 22470.97 139.69 41472.28 88888.00 2024-01-29 15:53:10.000 029 22470.96 139.66 41472.21 47552.08 2024-01-29 15:53:11.000 029 22471.02 139.61 41472.19 88888.00 2024-01-29 15:53:12.000 029 22471.09 139.59 41472.21 88888.00 2024-01-29 15:53:13.000 029 22471.07 139.60 41472.20 88888.00 2024-01-29 15:53:14.000 029 22471.02 139.63 41472.16 88888.00 2024-01-29 15:53:15.000 029 22471.00 139.64 41472.12 47552.09 2024-01-29 15:53:16.000 029 22471.01 139.59 41472.11 88888.00 2024-01-29 15:53:17.000 029 22471.02 139.57 41472.17 88888.00 2024-01-29 15:53:18.000 029 22471.04 139.61 41472.19 88888.00 2024-01-29 15:53:19.000 029 22471.05 139.66 41472.13 88888.00 2024-01-29 15:53:20.000 029 22471.01 139.65 41472.10 47552.07 2024-01-29 15:53:21.000 029 22470.95 139.62 41472.11 88888.00 2024-01-29 15:53:22.000 029 22470.90 139.57 41472.12 88888.00 2024-01-29 15:53:23.000 029 22470.89 139.54 41472.16 88888.00 2024-01-29 15:53:24.000 029 22470.91 139.55 41472.21 88888.00 2024-01-29 15:53:25.000 029 22470.94 139.61 41472.21 47552.06 2024-01-29 15:53:26.000 029 22470.95 139.64 41472.18 88888.00 2024-01-29 15:53:27.000 029 22470.97 139.64 41472.15 88888.00 2024-01-29 15:53:28.000 029 22471.00 139.68 41472.15 88888.00 2024-01-29 15:53:29.000 029 22471.03 139.71 41472.18 88888.00 2024-01-29 15:53:30.000 029 22471.04 139.68 41472.17 47552.10 2024-01-29 15:53:31.000 029 22471.05 139.62 41472.18 88888.00 2024-01-29 15:53:32.000 029 22471.03 139.62 41472.22 88888.00 2024-01-29 15:53:33.000 029 22471.01 139.68 41472.22 88888.00 2024-01-29 15:53:34.000 029 22471.04 139.70 41472.17 88888.00 2024-01-29 15:53:35.000 029 22471.05 139.67 41472.15 47552.11 2024-01-29 15:53:36.000 029 22471.04 139.62 41472.13 88888.00 2024-01-29 15:53:37.000 029 22471.05 139.59 41472.10 88888.00 2024-01-29 15:53:38.000 029 22471.06 139.58 41472.10 88888.00 2024-01-29 15:53:39.000 029 22471.09 139.59 41472.16 88888.00 2024-01-29 15:53:40.000 029 22471.11 139.62 41472.24 47552.09 2024-01-29 15:53:41.000 029 22471.07 139.66 41472.25 88888.00 2024-01-29 15:53:42.000 029 22471.05 139.71 41472.22 88888.00 2024-01-29 15:53:43.000 029 22471.09 139.74 41472.23 88888.00 2024-01-29 15:53:44.000 029 22471.12 139.76 41472.27 88888.00 2024-01-29 15:53:45.000 029 22471.14 139.77 41472.26 47552.12 2024-01-29 15:53:46.000 029 22471.15 139.76 41472.25 88888.00 2024-01-29 15:53:47.000 029 22471.15 139.74 41472.28 88888.00 2024-01-29 15:53:48.000 029 22471.09 139.73 41472.23 88888.00 2024-01-29 15:53:49.000 029 22471.06 139.75 41472.16 88888.00 2024-01-29 15:53:50.000 029 22471.09 139.78 41472.18 47552.09 2024-01-29 15:53:51.000 029 22471.11 139.77 41472.19 88888.00 2024-01-29 15:53:52.000 029 22471.10 139.72 41472.16 88888.00 2024-01-29 15:53:53.000 029 22471.09 139.71 41472.17 88888.00 2024-01-29 15:53:54.000 029 22471.07 139.74 41472.18 88888.00 2024-01-29 15:53:55.000 029 22471.08 139.76 41472.13 47552.13 2024-01-29 15:53:56.000 029 22471.12 139.74 41472.09 88888.00 2024-01-29 15:53:57.000 029 22471.14 139.72 41472.14 88888.00 2024-01-29 15:53:58.000 029 22471.12 139.72 41472.22 88888.00 2024-01-29 15:53:59.000 029 22471.08 139.72 41472.26 88888.00 2024-01-29 15:54:00.000 029 22471.09 139.73 41472.25 47552.11 2024-01-29 15:54:01.000 029 22471.11 139.75 41472.21 88888.00 2024-01-29 15:54:02.000 029 22471.09 139.75 41472.17 88888.00 2024-01-29 15:54:03.000 029 22471.07 139.72 41472.18 88888.00 2024-01-29 15:54:04.000 029 22471.12 139.71 41472.27 88888.00 2024-01-29 15:54:05.000 029 22471.16 139.71 41472.34 47552.11 2024-01-29 15:54:06.000 029 22471.14 139.68 41472.31 88888.00 2024-01-29 15:54:07.000 029 22471.09 139.66 41472.24 88888.00 2024-01-29 15:54:08.000 029 22471.09 139.65 41472.21 88888.00 2024-01-29 15:54:09.000 029 22471.10 139.64 41472.18 88888.00 2024-01-29 15:54:10.000 029 22471.08 139.61 41472.13 47552.14 2024-01-29 15:54:11.000 029 22471.03 139.59 41472.16 88888.00 2024-01-29 15:54:12.000 029 22470.98 139.62 41472.21 88888.00 2024-01-29 15:54:13.000 029 22470.95 139.66 41472.21 88888.00 2024-01-29 15:54:14.000 029 22470.98 139.65 41472.18 88888.00 2024-01-29 15:54:15.000 029 22471.03 139.63 41472.17 47552.12 2024-01-29 15:54:16.000 029 22471.07 139.61 41472.25 88888.00 2024-01-29 15:54:17.000 029 22471.10 139.61 41472.34 88888.00 2024-01-29 15:54:18.000 029 22471.06 139.62 41472.37 88888.00 2024-01-29 15:54:19.000 029 22470.99 139.62 41472.32 88888.00 2024-01-29 15:54:20.000 029 22470.95 139.63 41472.22 47552.15 2024-01-29 15:54:21.000 029 22470.96 139.66 41472.17 88888.00 2024-01-29 15:54:22.000 029 22470.98 139.62 41472.19 88888.00 2024-01-29 15:54:23.000 029 22471.00 139.57 41472.22 88888.00 2024-01-29 15:54:24.000 029 22471.02 139.57 41472.23 88888.00 2024-01-29 15:54:25.000 029 22471.00 139.61 41472.22 47552.13 2024-01-29 15:54:26.000 029 22470.99 139.64 41472.21 88888.00 2024-01-29 15:54:27.000 029 22470.99 139.66 41472.22 88888.00 2024-01-29 15:54:28.000 029 22470.98 139.63 41472.23 88888.00 2024-01-29 15:54:29.000 029 22471.00 139.63 41472.26 88888.00 2024-01-29 15:54:30.000 029 22471.04 139.69 41472.30 47552.18 2024-01-29 15:54:31.000 029 22471.04 139.75 41472.29 88888.00 2024-01-29 15:54:32.000 029 22471.01 139.74 41472.27 88888.00 2024-01-29 15:54:33.000 029 22471.03 139.70 41472.31 88888.00 2024-01-29 15:54:34.000 029 22471.11 139.69 41472.28 88888.00 2024-01-29 15:54:35.000 029 22471.16 139.64 41472.20 47552.20 2024-01-29 15:54:36.000 029 22471.15 139.55 41472.16 88888.00 2024-01-29 15:54:37.000 029 22471.11 139.51 41472.18 88888.00 2024-01-29 15:54:38.000 029 22471.11 139.56 41472.26 88888.00 2024-01-29 15:54:39.000 029 22471.15 139.59 41472.33 88888.00 2024-01-29 15:54:40.000 029 22471.16 139.59 41472.31 47552.29 2024-01-29 15:54:41.000 029 22471.12 139.60 41472.27 88888.00 2024-01-29 15:54:42.000 029 22471.09 139.65 41472.27 88888.00 2024-01-29 15:54:43.000 029 22471.07 139.66 41472.30 88888.00 2024-01-29 15:54:44.000 029 22471.08 139.63 41472.38 88888.00 2024-01-29 15:54:45.000 029 22471.11 139.58 41472.46 47552.26 2024-01-29 15:54:46.000 029 22471.14 139.53 41472.41 88888.00 2024-01-29 15:54:47.000 029 22471.14 139.56 41472.35 88888.00 2024-01-29 15:54:48.000 029 22471.13 139.65 41472.33 88888.00 2024-01-29 15:54:49.000 029 22471.13 139.69 41472.30 88888.00 2024-01-29 15:54:50.000 029 22471.14 139.67 41472.28 47552.29 2024-01-29 15:54:51.000 029 22471.18 139.66 41472.28 88888.00 2024-01-29 15:54:52.000 029 22471.20 139.65 41472.22 88888.00 2024-01-29 15:54:53.000 029 22471.15 139.59 41472.14 88888.00 2024-01-29 15:54:54.000 029 22471.10 139.57 41472.15 88888.00 2024-01-29 15:54:55.000 029 22471.12 139.62 41472.22 47552.27 2024-01-29 15:54:56.000 029 22471.17 139.65 41472.23 88888.00 2024-01-29 15:54:57.000 029 22471.19 139.59 41472.19 88888.00 2024-01-29 15:54:58.000 029 22471.18 139.53 41472.19 88888.00 2024-01-29 15:54:59.000 029 22471.17 139.56 41472.23 88888.00 2024-01-29 15:55:00.000 029 22471.18 139.60 41472.25 47552.29 2024-01-29 15:55:01.000 029 22471.16 139.61 41472.18 88888.00 2024-01-29 15:55:02.000 029 22471.14 139.62 41472.15 88888.00 2024-01-29 15:55:03.000 029 22471.17 139.63 41472.19 88888.00 2024-01-29 15:55:04.000 029 22471.19 139.64 41472.20 88888.00 2024-01-29 15:55:05.000 029 22471.22 139.68 41472.16 47552.30 2024-01-29 15:55:06.000 029 22471.25 139.71 41472.16 88888.00 2024-01-29 15:55:07.000 029 22471.29 139.69 41472.19 88888.00 2024-01-29 15:55:08.000 029 22471.31 139.68 41472.20 88888.00 2024-01-29 15:55:09.000 029 22471.29 139.68 41472.19 88888.00 2024-01-29 15:55:10.000 029 22471.22 139.69 41472.20 47552.27 2024-01-29 15:55:11.000 029 22471.16 139.71 41472.25 88888.00 2024-01-29 15:55:12.000 029 22471.14 139.72 41472.30 88888.00 2024-01-29 15:55:13.000 029 22471.16 139.75 41472.34 88888.00 2024-01-29 15:55:14.000 029 22471.22 139.79 41472.39 88888.00 2024-01-29 15:55:15.000 029 22471.24 139.84 41472.41 47552.29 2024-01-29 15:55:16.000 029 22471.24 139.89 41472.40 88888.00 2024-01-29 15:55:17.000 029 22471.26 139.94 41472.37 88888.00 2024-01-29 15:55:18.000 029 22471.28 139.94 41472.39 88888.00 2024-01-29 15:55:19.000 029 22471.28 139.91 41472.44 88888.00 2024-01-29 15:55:20.000 029 22471.26 139.88 41472.48 47552.26 2024-01-29 15:55:21.000 029 22471.25 139.86 41472.47 88888.00 2024-01-29 15:55:22.000 029 22471.25 139.85 41472.47 88888.00 2024-01-29 15:55:23.000 029 22471.23 139.88 41472.48 88888.00 2024-01-29 15:55:24.000 029 22471.22 139.94 41472.43 88888.00 2024-01-29 15:55:25.000 029 22471.25 139.98 41472.33 47552.26 2024-01-29 15:55:26.000 029 22471.23 139.96 41472.28 88888.00 2024-01-29 15:55:27.000 029 22471.16 139.94 41472.32 88888.00 2024-01-29 15:55:28.000 029 22471.15 139.93 41472.44 88888.00 2024-01-29 15:55:29.000 029 22471.18 139.91 41472.50 88888.00 2024-01-29 15:55:30.000 029 22471.21 139.89 41472.43 47552.26 2024-01-29 15:55:31.000 029 22471.21 139.84 41472.37 88888.00 2024-01-29 15:55:32.000 029 22471.26 139.79 41472.40 88888.00 2024-01-29 15:55:33.000 029 22471.36 139.82 41472.46 88888.00 2024-01-29 15:55:34.000 029 22471.40 139.90 41472.43 88888.00 2024-01-29 15:55:35.000 029 22471.35 139.92 41472.39 47552.30 2024-01-29 15:55:36.000 029 22471.33 139.89 41472.38 88888.00 2024-01-29 15:55:37.000 029 22471.35 139.87 41472.39 88888.00 2024-01-29 15:55:38.000 029 22471.37 139.88 41472.41 88888.00 2024-01-29 15:55:39.000 029 22471.40 139.91 41472.44 88888.00 2024-01-29 15:55:40.000 029 22471.46 139.92 41472.49 47552.41 2024-01-29 15:55:41.000 029 22471.49 139.91 41472.50 88888.00 2024-01-29 15:55:42.000 029 22471.49 139.88 41472.45 88888.00 2024-01-29 15:55:43.000 029 22471.47 139.85 41472.42 88888.00 2024-01-29 15:55:44.000 029 22471.47 139.84 41472.41 88888.00 2024-01-29 15:55:45.000 029 22471.53 139.81 41472.38 47552.49 2024-01-29 15:55:46.000 029 22471.59 139.81 41472.39 88888.00 2024-01-29 15:55:47.000 029 22471.65 139.83 41472.46 88888.00 2024-01-29 15:55:48.000 029 22471.68 139.81 41472.46 88888.00 2024-01-29 15:55:49.000 029 22471.65 139.72 41472.35 88888.00 2024-01-29 15:55:50.000 029 22471.59 139.67 41472.29 47552.48 2024-01-29 15:55:51.000 029 22471.60 139.68 41472.34 88888.00 2024-01-29 15:55:52.000 029 22471.70 139.69 41472.38 88888.00 2024-01-29 15:55:53.000 029 22471.77 139.66 41472.35 88888.00 2024-01-29 15:55:54.000 029 22471.74 139.64 41472.31 88888.00 2024-01-29 15:55:55.000 029 22471.68 139.66 41472.31 47552.51 2024-01-29 15:55:56.000 029 22471.66 139.69 41472.37 88888.00 2024-01-29 15:55:57.000 029 22471.66 139.73 41472.43 88888.00 2024-01-29 15:55:58.000 029 22471.62 139.75 41472.44 88888.00 2024-01-29 15:55:59.000 029 22471.56 139.73 41472.43 88888.00 2024-01-29 15:56:00.000 029 22471.57 139.68 41472.39 47552.55 2024-01-29 15:56:01.000 029 22471.63 139.68 41472.39 88888.00 2024-01-29 15:56:02.000 029 22471.65 139.69 41472.43 88888.00 2024-01-29 15:56:03.000 029 22471.64 139.68 41472.45 88888.00 2024-01-29 15:56:04.000 029 22471.63 139.71 41472.46 88888.00 2024-01-29 15:56:05.000 029 22471.65 139.73 41472.48 47552.53 2024-01-29 15:56:06.000 029 22471.66 139.70 41472.50 88888.00 2024-01-29 15:56:07.000 029 22471.68 139.67 41472.53 88888.00 2024-01-29 15:56:08.000 029 22471.71 139.70 41472.52 88888.00 2024-01-29 15:56:09.000 029 22471.73 139.72 41472.48 88888.00 2024-01-29 15:56:10.000 029 22471.73 139.71 41472.44 47552.60 2024-01-29 15:56:11.000 029 22471.70 139.73 41472.38 88888.00 2024-01-29 15:56:12.000 029 22471.65 139.75 41472.32 88888.00 2024-01-29 15:56:13.000 029 22471.63 139.75 41472.35 88888.00 2024-01-29 15:56:14.000 029 22471.68 139.75 41472.40 88888.00 2024-01-29 15:56:15.000 029 22471.69 139.78 41472.43 47552.53 2024-01-29 15:56:16.000 029 22471.63 139.81 41472.44 88888.00 2024-01-29 15:56:17.000 029 22471.60 139.79 41472.43 88888.00 2024-01-29 15:56:18.000 029 22471.65 139.77 41472.37 88888.00 2024-01-29 15:56:19.000 029 22471.69 139.76 41472.38 88888.00 2024-01-29 15:56:20.000 029 22471.69 139.76 41472.46 47552.61 2024-01-29 15:56:21.000 029 22471.66 139.79 41472.50 88888.00 2024-01-29 15:56:22.000 029 22471.64 139.81 41472.44 88888.00 2024-01-29 15:56:23.000 029 22471.63 139.77 41472.41 88888.00 2024-01-29 15:56:24.000 029 22471.60 139.72 41472.45 88888.00 2024-01-29 15:56:25.000 029 22471.58 139.70 41472.55 47552.52 2024-01-29 15:56:26.000 029 22471.61 139.69 41472.62 88888.00 2024-01-29 15:56:27.000 029 22471.64 139.67 41472.60 88888.00 2024-01-29 15:56:28.000 029 22471.67 139.70 41472.53 88888.00 2024-01-29 15:56:29.000 029 22471.71 139.77 41472.52 88888.00 2024-01-29 15:56:30.000 029 22471.73 139.79 41472.53 47552.60 2024-01-29 15:56:31.000 029 22471.71 139.76 41472.48 88888.00 2024-01-29 15:56:32.000 029 22471.67 139.76 41472.45 88888.00 2024-01-29 15:56:33.000 029 22471.63 139.79 41472.52 88888.00 2024-01-29 15:56:34.000 029 22471.63 139.82 41472.61 88888.00 2024-01-29 15:56:35.000 029 22471.67 139.85 41472.65 47552.59 2024-01-29 15:56:36.000 029 22471.67 139.86 41472.62 88888.00 2024-01-29 15:56:37.000 029 22471.63 139.83 41472.57 88888.00 2024-01-29 15:56:38.000 029 22471.63 139.80 41472.57 88888.00 2024-01-29 15:56:39.000 029 22471.63 139.79 41472.57 88888.00 2024-01-29 15:56:40.000 029 22471.58 139.78 41472.52 47552.58 2024-01-29 15:56:41.000 029 22471.56 139.76 41472.48 88888.00 2024-01-29 15:56:42.000 029 22471.63 139.76 41472.48 88888.00 2024-01-29 15:56:43.000 029 22471.70 139.72 41472.46 88888.00 2024-01-29 15:56:44.000 029 22471.71 139.69 41472.41 88888.00 2024-01-29 15:56:45.000 029 22471.67 139.74 41472.41 47552.64 2024-01-29 15:56:46.000 029 22471.67 139.81 41472.50 88888.00 2024-01-29 15:56:47.000 029 22471.70 139.79 41472.53 88888.00 2024-01-29 15:56:48.000 029 22471.72 139.72 41472.50 88888.00 2024-01-29 15:56:49.000 029 22471.71 139.69 41472.50 88888.00 2024-01-29 15:56:50.000 029 22471.70 139.69 41472.53 47552.64 2024-01-29 15:56:51.000 029 22471.73 139.71 41472.52 88888.00 2024-01-29 15:56:52.000 029 22471.80 139.74 41472.49 88888.00 2024-01-29 15:56:53.000 029 22471.81 139.74 41472.45 88888.00 2024-01-29 15:56:54.000 029 22471.77 139.69 41472.39 88888.00 2024-01-29 15:56:55.000 029 22471.76 139.63 41472.33 47552.64 2024-01-29 15:56:56.000 029 22471.76 139.61 41472.33 88888.00 2024-01-29 15:56:57.000 029 22471.78 139.64 41472.41 88888.00 2024-01-29 15:56:58.000 029 22471.80 139.69 41472.52 88888.00 2024-01-29 15:56:59.000 029 22471.82 139.71 41472.57 88888.00 2024-01-29 15:57:00.000 029 22471.86 139.71 41472.59 47552.64 2024-01-29 15:57:01.000 029 22471.91 139.74 41472.63 88888.00 2024-01-29 15:57:02.000 029 22471.93 139.77 41472.66 88888.00 2024-01-29 15:57:03.000 029 22471.95 139.77 41472.62 88888.00 2024-01-29 15:57:04.000 029 22471.94 139.76 41472.58 88888.00 2024-01-29 15:57:05.000 029 22471.90 139.77 41472.55 47552.71 2024-01-29 15:57:06.000 029 22471.85 139.78 41472.53 88888.00 2024-01-29 15:57:07.000 029 22471.85 139.78 41472.49 88888.00 2024-01-29 15:57:08.000 029 22471.86 139.76 41472.41 88888.00 2024-01-29 15:57:09.000 029 22471.84 139.75 41472.34 88888.00 2024-01-29 15:57:10.000 029 22471.83 139.73 41472.37 47552.73 2024-01-29 15:57:11.000 029 22471.86 139.74 41472.47 88888.00 2024-01-29 15:57:12.000 029 22471.96 139.73 41472.51 88888.00 2024-01-29 15:57:13.000 029 22472.05 139.67 41472.48 88888.00 2024-01-29 15:57:14.000 029 22472.08 139.62 41472.41 88888.00 2024-01-29 15:57:15.000 029 22472.04 139.65 41472.37 47552.75 2024-01-29 15:57:16.000 029 22472.00 139.71 41472.37 88888.00 2024-01-29 15:57:17.000 029 22471.97 139.68 41472.41 88888.00 2024-01-29 15:57:18.000 029 22471.98 139.62 41472.52 88888.00 2024-01-29 15:57:19.000 029 22472.00 139.64 41472.62 88888.00 2024-01-29 15:57:20.000 029 22472.07 139.69 41472.65 47552.82 2024-01-29 15:57:21.000 029 22472.14 139.70 41472.61 88888.00 2024-01-29 15:57:22.000 029 22472.14 139.67 41472.60 88888.00 2024-01-29 15:57:23.000 029 22472.10 139.66 41472.62 88888.00 2024-01-29 15:57:24.000 029 22472.06 139.66 41472.59 88888.00 2024-01-29 15:57:25.000 029 22472.02 139.62 41472.57 47552.81 2024-01-29 15:57:26.000 029 22472.01 139.57 41472.62 88888.00 2024-01-29 15:57:27.000 029 22472.05 139.60 41472.71 88888.00 2024-01-29 15:57:28.000 029 22472.10 139.67 41472.73 88888.00 2024-01-29 15:57:29.000 029 22472.14 139.67 41472.68 88888.00 2024-01-29 15:57:30.000 029 22472.16 139.62 41472.62 47552.86 2024-01-29 15:57:31.000 029 22472.16 139.60 41472.63 88888.00 2024-01-29 15:57:32.000 029 22472.13 139.60 41472.69 88888.00 2024-01-29 15:57:33.000 029 22472.10 139.60 41472.72 88888.00 2024-01-29 15:57:34.000 029 22472.09 139.56 41472.71 88888.00 2024-01-29 15:57:35.000 029 22472.09 139.50 41472.71 47552.90 2024-01-29 15:57:36.000 029 22472.12 139.46 41472.66 88888.00 2024-01-29 15:57:37.000 029 22472.13 139.46 41472.59 88888.00 2024-01-29 15:57:38.000 029 22472.14 139.49 41472.58 88888.00 2024-01-29 15:57:39.000 029 22472.14 139.51 41472.61 88888.00 2024-01-29 15:57:40.000 029 22472.15 139.47 41472.59 47552.90 2024-01-29 15:57:41.000 029 22472.15 139.40 41472.54 88888.00 2024-01-29 15:57:42.000 029 22472.15 139.37 41472.55 88888.00 2024-01-29 15:57:43.000 029 22472.16 139.37 41472.63 88888.00 2024-01-29 15:57:44.000 029 22472.17 139.41 41472.66 88888.00 2024-01-29 15:57:45.000 029 22472.17 139.46 41472.62 47552.94 2024-01-29 15:57:46.000 029 22472.12 139.47 41472.58 88888.00 2024-01-29 15:57:47.000 029 22472.06 139.45 41472.59 88888.00 2024-01-29 15:57:48.000 029 22472.03 139.45 41472.59 88888.00 2024-01-29 15:57:49.000 029 22472.08 139.44 41472.55 88888.00 2024-01-29 15:57:50.000 029 22472.18 139.43 41472.52 47552.90 2024-01-29 15:57:51.000 029 22472.22 139.44 41472.49 88888.00 2024-01-29 15:57:52.000 029 22472.22 139.44 41472.44 88888.00 2024-01-29 15:57:53.000 029 22472.24 139.42 41472.39 88888.00 2024-01-29 15:57:54.000 029 22472.28 139.37 41472.37 88888.00 2024-01-29 15:57:55.000 029 22472.26 139.32 41472.36 47553.00 2024-01-29 15:57:56.000 029 22472.21 139.30 41472.39 88888.00 2024-01-29 15:57:57.000 029 22472.17 139.30 41472.45 88888.00 2024-01-29 15:57:58.000 029 22472.17 139.29 41472.50 88888.00 2024-01-29 15:57:59.000 029 22472.18 139.31 41472.60 88888.00 2024-01-29 15:58:00.000 029 22472.19 139.36 41472.64 47553.03 2024-01-29 15:58:01.000 029 22472.23 139.38 41472.60 88888.00 2024-01-29 15:58:02.000 029 22472.27 139.36 41472.55 88888.00 2024-01-29 15:58:03.000 029 22472.28 139.34 41472.53 88888.00 2024-01-29 15:58:04.000 029 22472.31 139.34 41472.50 88888.00 2024-01-29 15:58:05.000 029 22472.38 139.36 41472.52 47553.06 2024-01-29 15:58:06.000 029 22472.42 139.38 41472.57 88888.00 2024-01-29 15:58:07.000 029 22472.45 139.38 41472.62 88888.00 2024-01-29 15:58:08.000 029 22472.50 139.37 41472.69 88888.00 2024-01-29 15:58:09.000 029 22472.53 139.38 41472.77 88888.00 2024-01-29 15:58:10.000 029 22472.51 139.38 41472.77 47553.09 2024-01-29 15:58:11.000 029 22472.49 139.35 41472.73 88888.00 2024-01-29 15:58:12.000 029 22472.50 139.29 41472.73 88888.00 2024-01-29 15:58:13.000 029 22472.52 139.25 41472.70 88888.00 2024-01-29 15:58:14.000 029 22472.53 139.28 41472.70 88888.00 2024-01-29 15:58:15.000 029 22472.56 139.33 41472.75 47553.07 2024-01-29 15:58:16.000 029 22472.58 139.35 41472.75 88888.00 2024-01-29 15:58:17.000 029 22472.56 139.33 41472.72 88888.00 2024-01-29 15:58:18.000 029 22472.49 139.30 41472.66 88888.00 2024-01-29 15:58:19.000 029 22472.44 139.26 41472.59 88888.00 2024-01-29 15:58:20.000 029 22472.46 139.24 41472.59 47553.13 2024-01-29 15:58:21.000 029 22472.52 139.26 41472.68 88888.00 2024-01-29 15:58:22.000 029 22472.53 139.32 41472.78 88888.00 2024-01-29 15:58:23.000 029 22472.50 139.37 41472.81 88888.00 2024-01-29 15:58:24.000 029 22472.50 139.34 41472.78 88888.00 2024-01-29 15:58:25.000 029 22472.55 139.30 41472.75 47553.17 2024-01-29 15:58:26.000 029 22472.60 139.31 41472.75 88888.00 2024-01-29 15:58:27.000 029 22472.59 139.36 41472.76 88888.00 2024-01-29 15:58:28.000 029 22472.55 139.36 41472.74 88888.00 2024-01-29 15:58:29.000 029 22472.52 139.33 41472.73 88888.00 2024-01-29 15:58:30.000 029 22472.51 139.33 41472.71 47553.14 2024-01-29 15:58:31.000 029 22472.52 139.40 41472.69 88888.00 2024-01-29 15:58:32.000 029 22472.52 139.47 41472.70 88888.00 2024-01-29 15:58:33.000 029 22472.52 139.46 41472.74 88888.00 2024-01-29 15:58:34.000 029 22472.55 139.43 41472.79 88888.00 2024-01-29 15:58:35.000 029 22472.58 139.46 41472.82 47553.20 2024-01-29 15:58:36.000 029 22472.55 139.48 41472.85 88888.00 2024-01-29 15:58:37.000 029 22472.50 139.44 41472.82 88888.00 2024-01-29 15:58:38.000 029 22472.48 139.38 41472.75 88888.00 2024-01-29 15:58:39.000 029 22472.51 139.35 41472.74 88888.00 2024-01-29 15:58:40.000 029 22472.55 139.37 41472.82 47553.17 2024-01-29 15:58:41.000 029 22472.53 139.39 41472.87 88888.00 2024-01-29 15:58:42.000 029 22472.49 139.41 41472.80 88888.00 2024-01-29 15:58:43.000 029 22472.51 139.43 41472.71 88888.00 2024-01-29 15:58:44.000 029 22472.54 139.43 41472.67 88888.00 2024-01-29 15:58:45.000 029 22472.53 139.38 41472.68 47553.23 2024-01-29 15:58:46.000 029 22472.49 139.34 41472.74 88888.00 2024-01-29 15:58:47.000 029 22472.48 139.36 41472.82 88888.00 2024-01-29 15:58:48.000 029 22472.48 139.42 41472.86 88888.00 2024-01-29 15:58:49.000 029 22472.45 139.45 41472.82 88888.00 2024-01-29 15:58:50.000 029 22472.42 139.43 41472.77 47553.19 2024-01-29 15:58:51.000 029 22472.42 139.41 41472.78 88888.00 2024-01-29 15:58:52.000 029 22472.44 139.43 41472.82 88888.00 2024-01-29 15:58:53.000 029 22472.44 139.46 41472.80 88888.00 2024-01-29 15:58:54.000 029 22472.43 139.51 41472.78 88888.00 2024-01-29 15:58:55.000 029 22472.44 139.54 41472.79 47553.18 2024-01-29 15:58:56.000 029 22472.44 139.52 41472.77 88888.00 2024-01-29 15:58:57.000 029 22472.40 139.50 41472.80 88888.00 2024-01-29 15:58:58.000 029 22472.33 139.52 41472.88 88888.00 2024-01-29 15:58:59.000 029 22472.27 139.54 41472.94 88888.00 2024-01-29 15:59:00.000 029 22472.26 139.56 41472.93 47553.18 2024-01-29 15:59:01.000 029 22472.31 139.59 41472.88 88888.00 2024-01-29 15:59:02.000 029 22472.38 139.58 41472.77 88888.00 2024-01-29 15:59:03.000 029 22472.37 139.56 41472.73 88888.00 2024-01-29 15:59:04.000 029 22472.32 139.56 41472.78 88888.00 2024-01-29 15:59:05.000 029 22472.26 139.55 41472.79 47553.14 2024-01-29 15:59:06.000 029 22472.20 139.51 41472.76 88888.00 2024-01-29 15:59:07.000 029 22472.24 139.51 41472.81 88888.00 2024-01-29 15:59:08.000 029 22472.27 139.57 41472.88 88888.00 2024-01-29 15:59:09.000 029 22472.22 139.62 41472.89 88888.00 2024-01-29 15:59:10.000 029 22472.16 139.59 41472.80 47553.20 2024-01-29 15:59:11.000 029 22472.15 139.52 41472.72 88888.00 2024-01-29 15:59:12.000 029 22472.16 139.49 41472.76 88888.00 2024-01-29 15:59:13.000 029 22472.16 139.51 41472.82 88888.00 2024-01-29 15:59:14.000 029 22472.15 139.51 41472.80 88888.00 2024-01-29 15:59:15.000 029 22472.18 139.52 41472.79 47553.20 2024-01-29 15:59:16.000 029 22472.21 139.54 41472.82 88888.00 2024-01-29 15:59:17.000 029 22472.24 139.56 41472.83 88888.00 2024-01-29 15:59:18.000 029 22472.23 139.55 41472.80 88888.00 2024-01-29 15:59:19.000 029 22472.19 139.53 41472.81 88888.00 2024-01-29 15:59:20.000 029 22472.19 139.51 41472.79 47553.24 2024-01-29 15:59:21.000 029 22472.24 139.51 41472.72 88888.00 2024-01-29 15:59:22.000 029 22472.25 139.53 41472.73 88888.00 2024-01-29 15:59:23.000 029 22472.23 139.54 41472.83 88888.00 2024-01-29 15:59:24.000 029 22472.24 139.56 41472.88 88888.00 2024-01-29 15:59:25.000 029 22472.28 139.59 41472.78 47553.22 2024-01-29 15:59:26.000 029 22472.28 139.58 41472.64 88888.00 2024-01-29 15:59:27.000 029 22472.22 139.56 41472.63 88888.00 2024-01-29 15:59:28.000 029 22472.19 139.55 41472.69 88888.00 2024-01-29 15:59:29.000 029 22472.23 139.53 41472.69 88888.00 2024-01-29 15:59:30.000 029 22472.30 139.51 41472.68 47553.19 2024-01-29 15:59:31.000 029 22472.35 139.53 41472.71 88888.00 2024-01-29 15:59:32.000 029 22472.36 139.58 41472.79 88888.00 2024-01-29 15:59:33.000 029 22472.35 139.62 41472.85 88888.00 2024-01-29 15:59:34.000 029 22472.33 139.65 41472.84 88888.00 2024-01-29 15:59:35.000 029 22472.30 139.64 41472.79 47553.23 2024-01-29 15:59:36.000 029 22472.28 139.59 41472.75 88888.00 2024-01-29 15:59:37.000 029 22472.28 139.54 41472.74 88888.00 2024-01-29 15:59:38.000 029 22472.29 139.49 41472.71 88888.00 2024-01-29 15:59:39.000 029 22472.29 139.43 41472.69 88888.00 2024-01-29 15:59:40.000 029 22472.32 139.37 41472.69 47553.17 2024-01-29 15:59:41.000 029 22472.35 139.34 41472.71 88888.00 2024-01-29 15:59:42.000 029 22472.35 139.41 41472.74 88888.00 2024-01-29 15:59:43.000 029 22472.35 139.50 41472.73 88888.00 2024-01-29 15:59:44.000 029 22472.35 139.55 41472.67 88888.00 2024-01-29 15:59:45.000 029 22472.33 139.53 41472.61 47553.19 2024-01-29 15:59:46.000 029 22472.30 139.49 41472.55 88888.00 2024-01-29 15:59:47.000 029 22472.31 139.47 41472.50 88888.00 2024-01-29 15:59:48.000 029 22472.34 139.48 41472.50 88888.00 2024-01-29 15:59:49.000 029 22472.36 139.51 41472.53 88888.00 2024-01-29 15:59:50.000 029 22472.34 139.51 41472.51 47553.24 2024-01-29 15:59:51.000 029 22472.31 139.44 41472.47 88888.00 2024-01-29 15:59:52.000 029 22472.31 139.41 41472.50 88888.00 2024-01-29 15:59:53.000 029 22472.34 139.47 41472.56 88888.00 2024-01-29 15:59:54.000 029 22472.37 139.51 41472.60 88888.00 2024-01-29 15:59:55.000 029 22472.38 139.47 41472.63 47553.24 2024-01-29 15:59:56.000 029 22472.35 139.40 41472.64 88888.00 2024-01-29 15:59:57.000 029 22472.32 139.38 41472.64 88888.00 2024-01-29 15:59:58.000 029 22472.39 139.41 41472.64 88888.00 2024-01-29 15:59:59.000 029 22472.47 139.42 41472.64 88888.00 2024-01-29 16:00:00.000 029 22472.47 139.38 41472.65 47553.29 2024-01-29 16:00:01.000 029 22472.46 139.35 41472.66 88888.00 2024-01-29 16:00:02.000 029 22472.47 139.34 41472.63 88888.00 2024-01-29 16:00:03.000 029 22472.48 139.34 41472.61 88888.00 2024-01-29 16:00:04.000 029 22472.50 139.36 41472.64 88888.00 2024-01-29 16:00:05.000 029 22472.55 139.36 41472.66 47553.34 2024-01-29 16:00:06.000 029 22472.59 139.33 41472.60 88888.00 2024-01-29 16:00:07.000 029 22472.59 139.32 41472.50 88888.00 2024-01-29 16:00:08.000 029 22472.54 139.28 41472.46 88888.00 2024-01-29 16:00:09.000 029 22472.50 139.24 41472.48 88888.00 2024-01-29 16:00:10.000 029 22472.50 139.25 41472.48 47553.37 2024-01-29 16:00:11.000 029 22472.52 139.31 41472.49 88888.00 2024-01-29 16:00:12.000 029 22472.58 139.29 41472.62 88888.00 2024-01-29 16:00:13.000 029 22472.61 139.23 41472.75 88888.00 2024-01-29 16:00:14.000 029 22472.59 139.22 41472.75 88888.00 2024-01-29 16:00:15.000 029 22472.56 139.24 41472.68 47553.38 2024-01-29 16:00:16.000 029 22472.53 139.21 41472.64 88888.00 2024-01-29 16:00:17.000 029 22472.52 139.18 41472.64 88888.00 2024-01-29 16:00:18.000 029 22472.53 139.15 41472.63 88888.00 2024-01-29 16:00:19.000 029 22472.56 139.12 41472.63 88888.00 2024-01-29 16:00:20.000 029 22472.59 139.08 41472.66 47553.40 2024-01-29 16:00:21.000 029 22472.60 139.06 41472.68 88888.00 2024-01-29 16:00:22.000 029 22472.62 139.06 41472.74 88888.00 2024-01-29 16:00:23.000 029 22472.67 139.10 41472.81 88888.00 2024-01-29 16:00:24.000 029 22472.71 139.12 41472.83 88888.00 2024-01-29 16:00:25.000 029 22472.70 139.11 41472.84 47553.47 2024-01-29 16:00:26.000 029 22472.69 139.06 41472.90 88888.00 2024-01-29 16:00:27.000 029 22472.69 139.01 41472.93 88888.00 2024-01-29 16:00:28.000 029 22472.69 139.03 41472.89 88888.00 2024-01-29 16:00:29.000 029 22472.66 139.08 41472.89 88888.00 2024-01-29 16:00:30.000 029 22472.64 139.10 41472.92 47553.51 2024-01-29 16:00:31.000 029 22472.66 139.09 41472.92 88888.00 2024-01-29 16:00:32.000 029 22472.65 139.06 41472.87 88888.00 2024-01-29 16:00:33.000 029 22472.61 139.02 41472.84 88888.00 2024-01-29 16:00:34.000 029 22472.61 139.00 41472.86 88888.00 2024-01-29 16:00:35.000 029 22472.66 139.01 41472.86 47553.49 2024-01-29 16:00:36.000 029 22472.68 139.05 41472.85 88888.00 2024-01-29 16:00:37.000 029 22472.66 139.09 41472.86 88888.00 2024-01-29 16:00:38.000 029 22472.67 139.12 41472.88 88888.00 2024-01-29 16:00:39.000 029 22472.71 139.11 41472.86 88888.00 2024-01-29 16:00:40.000 029 22472.68 139.08 41472.80 47553.52 2024-01-29 16:00:41.000 029 22472.63 139.03 41472.77 88888.00 2024-01-29 16:00:42.000 029 22472.60 139.00 41472.78 88888.00 2024-01-29 16:00:43.000 029 22472.57 139.03 41472.77 88888.00 2024-01-29 16:00:44.000 029 22472.56 139.10 41472.74 88888.00 2024-01-29 16:00:45.000 029 22472.55 139.13 41472.76 47553.52 2024-01-29 16:00:46.000 029 22472.57 139.09 41472.77 88888.00 2024-01-29 16:00:47.000 029 22472.62 139.05 41472.76 88888.00 2024-01-29 16:00:48.000 029 22472.65 139.06 41472.74 88888.00 2024-01-29 16:00:49.000 029 22472.64 139.09 41472.71 88888.00 2024-01-29 16:00:50.000 029 22472.64 139.10 41472.71 47553.55 2024-01-29 16:00:51.000 029 22472.68 139.09 41472.77 88888.00 2024-01-29 16:00:52.000 029 22472.72 139.07 41472.79 88888.00 2024-01-29 16:00:53.000 029 22472.72 139.05 41472.80 88888.00 2024-01-29 16:00:54.000 029 22472.71 139.01 41472.80 88888.00 2024-01-29 16:00:55.000 029 22472.73 138.98 41472.81 47553.51 2024-01-29 16:00:56.000 029 22472.76 139.01 41472.89 88888.00 2024-01-29 16:00:57.000 029 22472.76 139.03 41472.97 88888.00 2024-01-29 16:00:58.000 029 22472.74 139.03 41472.92 88888.00 2024-01-29 16:00:59.000 029 22472.72 139.03 41472.84 88888.00 2024-01-29 16:01:00.000 029 22472.68 139.05 41472.84 47553.56 2024-01-29 16:01:01.000 029 22472.66 139.06 41472.85 88888.00 2024-01-29 16:01:02.000 029 22472.68 139.07 41472.83 88888.00 2024-01-29 16:01:03.000 029 22472.73 139.05 41472.80 88888.00 2024-01-29 16:01:04.000 029 22472.74 139.04 41472.78 88888.00 2024-01-29 16:01:05.000 029 22472.67 139.04 41472.76 47553.59 2024-01-29 16:01:06.000 029 22472.63 139.03 41472.76 88888.00 2024-01-29 16:01:07.000 029 22472.65 139.04 41472.84 88888.00 2024-01-29 16:01:08.000 029 22472.67 139.04 41472.93 88888.00 2024-01-29 16:01:09.000 029 22472.65 139.02 41472.90 88888.00 2024-01-29 16:01:10.000 029 22472.65 139.02 41472.87 47553.57 2024-01-29 16:01:11.000 029 22472.66 139.04 41472.89 88888.00 2024-01-29 16:01:12.000 029 22472.67 139.05 41472.90 88888.00 2024-01-29 16:01:13.000 029 22472.67 139.04 41472.83 88888.00 2024-01-29 16:01:14.000 029 22472.65 139.04 41472.80 88888.00 2024-01-29 16:01:15.000 029 22472.61 139.02 41472.86 47553.61 2024-01-29 16:01:16.000 029 22472.60 138.98 41472.89 88888.00 2024-01-29 16:01:17.000 029 22472.64 138.93 41472.84 88888.00 2024-01-29 16:01:18.000 029 22472.70 138.93 41472.82 88888.00 2024-01-29 16:01:19.000 029 22472.70 138.96 41472.83 88888.00 2024-01-29 16:01:20.000 029 22472.66 138.99 41472.86 47553.58 2024-01-29 16:01:21.000 029 22472.66 139.04 41472.86 88888.00 2024-01-29 16:01:22.000 029 22472.66 139.06 41472.84 88888.00 2024-01-29 16:01:23.000 029 22472.65 139.01 41472.88 88888.00 2024-01-29 16:01:24.000 029 22472.62 138.98 41472.91 88888.00 2024-01-29 16:01:25.000 029 22472.58 139.00 41472.90 47553.58 2024-01-29 16:01:26.000 029 22472.54 139.00 41472.93 88888.00 2024-01-29 16:01:27.000 029 22472.57 138.95 41472.98 88888.00 2024-01-29 16:01:28.000 029 22472.60 138.90 41472.98 88888.00 2024-01-29 16:01:29.000 029 22472.62 138.89 41472.93 88888.00 2024-01-29 16:01:30.000 029 22472.65 138.93 41472.89 47553.59 2024-01-29 16:01:31.000 029 22472.66 138.96 41472.87 88888.00 2024-01-29 16:01:32.000 029 22472.65 138.97 41472.84 88888.00 2024-01-29 16:01:33.000 029 22472.66 138.97 41472.85 88888.00 2024-01-29 16:01:34.000 029 22472.71 138.97 41472.86 88888.00 2024-01-29 16:01:35.000 029 22472.73 138.97 41472.88 47553.60 2024-01-29 16:01:36.000 029 22472.69 138.96 41472.89 88888.00 2024-01-29 16:01:37.000 029 22472.63 138.92 41472.88 88888.00 2024-01-29 16:01:38.000 029 22472.60 138.90 41472.84 88888.00 2024-01-29 16:01:39.000 029 22472.59 138.91 41472.86 88888.00 2024-01-29 16:01:40.000 029 22472.58 138.91 41472.88 47553.60 2024-01-29 16:01:41.000 029 22472.58 138.88 41472.86 88888.00 2024-01-29 16:01:42.000 029 22472.59 138.86 41472.85 88888.00 2024-01-29 16:01:43.000 029 22472.62 138.82 41472.89 88888.00 2024-01-29 16:01:44.000 029 22472.64 138.77 41472.89 88888.00 2024-01-29 16:01:45.000 029 22472.66 138.74 41472.88 47553.60 2024-01-29 16:01:46.000 029 22472.66 138.76 41472.89 88888.00 2024-01-29 16:01:47.000 029 22472.66 138.78 41472.93 88888.00 2024-01-29 16:01:48.000 029 22472.65 138.77 41472.94 88888.00 2024-01-29 16:01:49.000 029 22472.62 138.76 41472.90 88888.00 2024-01-29 16:01:50.000 029 22472.56 138.78 41472.86 47553.63 2024-01-29 16:01:51.000 029 22472.54 138.77 41472.89 88888.00 2024-01-29 16:01:52.000 029 22472.60 138.78 41472.98 88888.00 2024-01-29 16:01:53.000 029 22472.68 138.80 41473.06 88888.00 2024-01-29 16:01:54.000 029 22472.70 138.80 41473.10 88888.00 2024-01-29 16:01:55.000 029 22472.67 138.77 41473.06 47553.63 2024-01-29 16:01:56.000 029 22472.65 138.74 41473.00 88888.00 2024-01-29 16:01:57.000 029 22472.66 138.71 41472.99 88888.00 2024-01-29 16:01:58.000 029 22472.65 138.70 41473.02 88888.00 2024-01-29 16:01:59.000 029 22472.61 138.70 41473.03 88888.00 2024-01-29 16:02:00.000 029 22472.60 138.74 41473.03 47553.66 2024-01-29 16:02:01.000 029 22472.63 138.77 41473.01 88888.00 2024-01-29 16:02:02.000 029 22472.65 138.76 41472.98 88888.00 2024-01-29 16:02:03.000 029 22472.64 138.76 41472.95 88888.00 2024-01-29 16:02:04.000 029 22472.61 138.79 41472.90 88888.00 2024-01-29 16:02:05.000 029 22472.62 138.85 41472.89 47553.62 2024-01-29 16:02:06.000 029 22472.64 138.88 41472.94 88888.00 2024-01-29 16:02:07.000 029 22472.65 138.87 41472.97 88888.00 2024-01-29 16:02:08.000 029 22472.64 138.87 41472.98 88888.00 2024-01-29 16:02:09.000 029 22472.60 138.86 41472.96 88888.00 2024-01-29 16:02:10.000 029 22472.56 138.83 41472.94 47553.57 2024-01-29 16:02:11.000 029 22472.54 138.82 41473.00 88888.00 2024-01-29 16:02:12.000 029 22472.53 138.83 41473.02 88888.00 2024-01-29 16:02:13.000 029 22472.52 138.85 41472.99 88888.00 2024-01-29 16:02:14.000 029 22472.51 138.85 41473.06 88888.00 2024-01-29 16:02:15.000 029 22472.49 138.80 41473.13 47553.61 2024-01-29 16:02:16.000 029 22472.51 138.70 41473.06 88888.00 2024-01-29 16:02:17.000 029 22472.58 138.67 41472.96 88888.00 2024-01-29 16:02:18.000 029 22472.66 138.71 41472.96 88888.00 2024-01-29 16:02:19.000 029 22472.70 138.71 41473.04 88888.00 2024-01-29 16:02:20.000 029 22472.66 138.66 41473.09 47553.69 2024-01-29 16:02:21.000 029 22472.60 138.62 41473.11 88888.00 2024-01-29 16:02:22.000 029 22472.58 138.57 41473.12 88888.00 2024-01-29 16:02:23.000 029 22472.59 138.52 41473.11 88888.00 2024-01-29 16:02:24.000 029 22472.57 138.49 41473.08 88888.00 2024-01-29 16:02:25.000 029 22472.59 138.50 41473.06 47553.71 2024-01-29 16:02:26.000 029 22472.63 138.52 41473.02 88888.00 2024-01-29 16:02:27.000 029 22472.63 138.51 41473.00 88888.00 2024-01-29 16:02:28.000 029 22472.61 138.48 41473.05 88888.00 2024-01-29 16:02:29.000 029 22472.62 138.47 41473.08 88888.00 2024-01-29 16:02:30.000 029 22472.65 138.51 41473.07 47553.71 2024-01-29 16:02:31.000 029 22472.68 138.54 41473.05 88888.00 2024-01-29 16:02:32.000 029 22472.67 138.51 41473.03 88888.00 2024-01-29 16:02:33.000 029 22472.67 138.46 41473.00 88888.00 2024-01-29 16:02:34.000 029 22472.71 138.47 41472.98 88888.00 2024-01-29 16:02:35.000 029 22472.74 138.56 41472.98 47553.72 2024-01-29 16:02:36.000 029 22472.73 138.62 41472.98 88888.00 2024-01-29 16:02:37.000 029 22472.72 138.60 41473.00 88888.00 2024-01-29 16:02:38.000 029 22472.73 138.57 41473.04 88888.00 2024-01-29 16:02:39.000 029 22472.73 138.56 41473.07 88888.00 2024-01-29 16:02:40.000 029 22472.69 138.57 41473.04 47553.72 2024-01-29 16:02:41.000 029 22472.64 138.57 41472.96 88888.00 2024-01-29 16:02:42.000 029 22472.61 138.56 41472.91 88888.00 2024-01-29 16:02:43.000 029 22472.60 138.54 41472.93 88888.00 2024-01-29 16:02:44.000 029 22472.59 138.56 41472.97 88888.00 2024-01-29 16:02:45.000 029 22472.58 138.60 41473.04 47553.76 2024-01-29 16:02:46.000 029 22472.54 138.62 41473.11 88888.00 2024-01-29 16:02:47.000 029 22472.49 138.59 41473.15 88888.00 2024-01-29 16:02:48.000 029 22472.49 138.53 41473.11 88888.00 2024-01-29 16:02:49.000 029 22472.54 138.47 41473.00 88888.00 2024-01-29 16:02:50.000 029 22472.56 138.47 41472.99 47553.66 2024-01-29 16:02:51.000 029 22472.50 138.50 41473.01 88888.00 2024-01-29 16:02:52.000 029 22472.44 138.53 41472.94 88888.00 2024-01-29 16:02:53.000 029 22472.42 138.57 41472.79 88888.00 2024-01-29 16:02:54.000 029 22472.40 138.60 41472.71 88888.00 2024-01-29 16:02:55.000 029 22472.41 138.58 41472.82 47553.67 2024-01-29 16:02:56.000 029 22472.40 138.53 41472.91 88888.00 2024-01-29 16:02:57.000 029 22472.36 138.51 41472.92 88888.00 2024-01-29 16:02:58.000 029 22472.35 138.53 41472.94 88888.00 2024-01-29 16:02:59.000 029 22472.39 138.55 41472.96 88888.00 2024-01-29 16:03:00.000 029 22472.44 138.57 41472.97 47553.70 2024-01-29 16:03:01.000 029 22472.44 138.57 41473.01 88888.00 2024-01-29 16:03:02.000 029 22472.42 138.55 41473.04 88888.00 2024-01-29 16:03:03.000 029 22472.39 138.55 41473.01 88888.00 2024-01-29 16:03:04.000 029 22472.33 138.55 41472.95 88888.00 2024-01-29 16:03:05.000 029 22472.29 138.55 41472.90 47553.69 2024-01-29 16:03:06.000 029 22472.28 138.55 41472.89 88888.00 2024-01-29 16:03:07.000 029 22472.32 138.52 41472.91 88888.00 2024-01-29 16:03:08.000 029 22472.36 138.51 41472.94 88888.00 2024-01-29 16:03:09.000 029 22472.36 138.54 41472.96 88888.00 2024-01-29 16:03:10.000 029 22472.32 138.55 41472.94 47553.68 2024-01-29 16:03:11.000 029 22472.32 138.55 41472.93 88888.00 2024-01-29 16:03:12.000 029 22472.37 138.57 41472.93 88888.00 2024-01-29 16:03:13.000 029 22472.35 138.58 41472.88 88888.00 2024-01-29 16:03:14.000 029 22472.31 138.57 41472.86 88888.00 2024-01-29 16:03:15.000 029 22472.31 138.54 41472.89 47553.69 2024-01-29 16:03:16.000 029 22472.35 138.52 41472.92 88888.00 2024-01-29 16:03:17.000 029 22472.38 138.52 41472.97 88888.00 2024-01-29 16:03:18.000 029 22472.38 138.54 41473.03 88888.00 2024-01-29 16:03:19.000 029 22472.36 138.56 41473.10 88888.00 2024-01-29 16:03:20.000 029 22472.37 138.56 41473.15 47553.73 2024-01-29 16:03:21.000 029 22472.41 138.57 41473.13 88888.00 2024-01-29 16:03:22.000 029 22472.50 138.63 41473.06 88888.00 2024-01-29 16:03:23.000 029 22472.58 138.67 41473.05 88888.00 2024-01-29 16:03:24.000 029 22472.60 138.67 41473.09 88888.00 2024-01-29 16:03:25.000 029 22472.58 138.70 41473.11 47553.73 2024-01-29 16:03:26.000 029 22472.51 138.75 41473.11 88888.00 2024-01-29 16:03:27.000 029 22472.43 138.78 41473.13 88888.00 2024-01-29 16:03:28.000 029 22472.42 138.79 41473.17 88888.00 2024-01-29 16:03:29.000 029 22472.47 138.81 41473.20 88888.00 2024-01-29 16:03:30.000 029 22472.47 138.82 41473.19 47553.73 2024-01-29 16:03:31.000 029 22472.42 138.78 41473.13 88888.00 2024-01-29 16:03:32.000 029 22472.40 138.74 41473.09 88888.00 2024-01-29 16:03:33.000 029 22472.44 138.78 41473.12 88888.00 2024-01-29 16:03:34.000 029 22472.45 138.83 41473.15 88888.00 2024-01-29 16:03:35.000 029 22472.42 138.80 41473.12 47553.70 2024-01-29 16:03:36.000 029 22472.38 138.74 41473.10 88888.00 2024-01-29 16:03:37.000 029 22472.35 138.72 41473.11 88888.00 2024-01-29 16:03:38.000 029 22472.33 138.71 41473.07 88888.00 2024-01-29 16:03:39.000 029 22472.32 138.71 41473.09 88888.00 2024-01-29 16:03:40.000 029 22472.34 138.74 41473.17 47553.72 2024-01-29 16:03:41.000 029 22472.41 138.78 41473.24 88888.00 2024-01-29 16:03:42.000 029 22472.45 138.80 41473.28 88888.00 2024-01-29 16:03:43.000 029 22472.48 138.81 41473.28 88888.00 2024-01-29 16:03:44.000 029 22472.50 138.84 41473.27 88888.00 2024-01-29 16:03:45.000 029 22472.52 138.82 41473.26 47553.71 2024-01-29 16:03:46.000 029 22472.48 138.75 41473.21 88888.00 2024-01-29 16:03:47.000 029 22472.44 138.67 41473.18 88888.00 2024-01-29 16:03:48.000 029 22472.47 138.63 41473.22 88888.00 2024-01-29 16:03:49.000 029 22472.53 138.66 41473.24 88888.00 2024-01-29 16:03:50.000 029 22472.57 138.69 41473.23 47553.75 2024-01-29 16:03:51.000 029 22472.60 138.72 41473.29 88888.00 2024-01-29 16:03:52.000 029 22472.62 138.74 41473.34 88888.00 2024-01-29 16:03:53.000 029 22472.66 138.72 41473.33 88888.00 2024-01-29 16:03:54.000 029 22472.69 138.68 41473.27 88888.00 2024-01-29 16:03:55.000 029 22472.74 138.65 41473.25 47553.85 2024-01-29 16:03:56.000 029 22472.75 138.64 41473.29 88888.00 2024-01-29 16:03:57.000 029 22472.72 138.63 41473.37 88888.00 2024-01-29 16:03:58.000 029 22472.69 138.67 41473.44 88888.00 2024-01-29 16:03:59.000 029 22472.70 138.73 41473.41 88888.00 2024-01-29 16:04:00.000 029 22472.71 138.74 41473.32 47553.86 2024-01-29 16:04:01.000 029 22472.72 138.70 41473.26 88888.00 2024-01-29 16:04:02.000 029 22472.72 138.68 41473.26 88888.00 2024-01-29 16:04:03.000 029 22472.74 138.64 41473.26 88888.00 2024-01-29 16:04:04.000 029 22472.79 138.60 41473.25 88888.00 2024-01-29 16:04:05.000 029 22472.80 138.62 41473.23 47553.83 2024-01-29 16:04:06.000 029 22472.75 138.65 41473.23 88888.00 2024-01-29 16:04:07.000 029 22472.71 138.64 41473.19 88888.00 2024-01-29 16:04:08.000 029 22472.68 138.61 41473.13 88888.00 2024-01-29 16:04:09.000 029 22472.69 138.60 41473.13 88888.00 2024-01-29 16:04:10.000 029 22472.75 138.59 41473.16 47553.90 2024-01-29 16:04:11.000 029 22472.81 138.53 41473.15 88888.00 2024-01-29 16:04:12.000 029 22472.82 138.46 41473.13 88888.00 2024-01-29 16:04:13.000 029 22472.84 138.46 41473.16 88888.00 2024-01-29 16:04:14.000 029 22472.87 138.51 41473.21 88888.00 2024-01-29 16:04:15.000 029 22472.89 138.57 41473.29 47553.93 2024-01-29 16:04:16.000 029 22472.90 138.63 41473.36 88888.00 2024-01-29 16:04:17.000 029 22472.87 138.62 41473.39 88888.00 2024-01-29 16:04:18.000 029 22472.83 138.58 41473.32 88888.00 2024-01-29 16:04:19.000 029 22472.82 138.55 41473.21 88888.00 2024-01-29 16:04:20.000 029 22472.85 138.51 41473.21 47553.96 2024-01-29 16:04:21.000 029 22472.88 138.49 41473.34 88888.00 2024-01-29 16:04:22.000 029 22472.88 138.50 41473.42 88888.00 2024-01-29 16:04:23.000 029 22472.87 138.51 41473.42 88888.00 2024-01-29 16:04:24.000 029 22472.83 138.49 41473.36 88888.00 2024-01-29 16:04:25.000 029 22472.77 138.48 41473.25 47553.95 2024-01-29 16:04:26.000 029 22472.75 138.50 41473.16 88888.00 2024-01-29 16:04:27.000 029 22472.79 138.51 41473.15 88888.00 2024-01-29 16:04:28.000 029 22472.82 138.47 41473.17 88888.00 2024-01-29 16:04:29.000 029 22472.84 138.43 41473.22 88888.00 2024-01-29 16:04:30.000 029 22472.88 138.39 41473.32 47553.98 2024-01-29 16:04:31.000 029 22472.92 138.38 41473.34 88888.00 2024-01-29 16:04:32.000 029 22472.89 138.41 41473.29 88888.00 2024-01-29 16:04:33.000 029 22472.87 138.43 41473.26 88888.00 2024-01-29 16:04:34.000 029 22472.91 138.46 41473.30 88888.00 2024-01-29 16:04:35.000 029 22472.97 138.46 41473.35 47554.03 2024-01-29 16:04:36.000 029 22472.98 138.40 41473.39 88888.00 2024-01-29 16:04:37.000 029 22472.93 138.36 41473.44 88888.00 2024-01-29 16:04:38.000 029 22472.91 138.38 41473.46 88888.00 2024-01-29 16:04:39.000 029 22472.92 138.39 41473.47 88888.00 2024-01-29 16:04:40.000 029 22472.88 138.34 41473.50 47554.05 2024-01-29 16:04:41.000 029 22472.82 138.33 41473.52 88888.00 2024-01-29 16:04:42.000 029 22472.84 138.34 41473.52 88888.00 2024-01-29 16:04:43.000 029 22472.88 138.34 41473.50 88888.00 2024-01-29 16:04:44.000 029 22472.90 138.31 41473.46 88888.00 2024-01-29 16:04:45.000 029 22472.93 138.27 41473.41 47554.05 2024-01-29 16:04:46.000 029 22472.98 138.29 41473.39 88888.00 2024-01-29 16:04:47.000 029 22473.02 138.33 41473.44 88888.00 2024-01-29 16:04:48.000 029 22473.04 138.31 41473.48 88888.00 2024-01-29 16:04:49.000 029 22473.05 138.26 41473.44 88888.00 2024-01-29 16:04:50.000 029 22473.06 138.27 41473.39 47554.08 2024-01-29 16:04:51.000 029 22473.10 138.29 41473.43 88888.00 2024-01-29 16:04:52.000 029 22473.14 138.27 41473.46 88888.00 2024-01-29 16:04:53.000 029 22473.13 138.27 41473.44 88888.00 2024-01-29 16:04:54.000 029 22473.14 138.31 41473.46 88888.00 2024-01-29 16:04:55.000 029 22473.17 138.34 41473.47 47554.19 2024-01-29 16:04:56.000 029 22473.20 138.33 41473.44 88888.00 2024-01-29 16:04:57.000 029 22473.20 138.31 41473.49 88888.00 2024-01-29 16:04:58.000 029 22473.20 138.30 41473.55 88888.00 2024-01-29 16:04:59.000 029 22473.22 138.31 41473.54 88888.00 2024-01-29 16:05:00.000 029 22473.21 138.29 41473.49 47554.19 2024-01-29 16:05:01.000 029 22473.18 138.22 41473.49 88888.00 2024-01-29 16:05:02.000 029 22473.15 138.16 41473.52 88888.00 2024-01-29 16:05:03.000 029 22473.14 138.11 41473.48 88888.00 2024-01-29 16:05:04.000 029 22473.15 138.13 41473.45 88888.00 2024-01-29 16:05:05.000 029 22473.17 138.17 41473.51 47554.25 2024-01-29 16:05:06.000 029 22473.22 138.17 41473.57 88888.00 2024-01-29 16:05:07.000 029 22473.24 138.16 41473.57 88888.00 2024-01-29 16:05:08.000 029 22473.26 138.22 41473.59 88888.00 2024-01-29 16:05:09.000 029 22473.28 138.25 41473.60 88888.00 2024-01-29 16:05:10.000 029 22473.28 138.16 41473.56 47554.30 2024-01-29 16:05:11.000 029 22473.25 138.07 41473.56 88888.00 2024-01-29 16:05:12.000 029 22473.24 138.06 41473.59 88888.00 2024-01-29 16:05:13.000 029 22473.31 138.09 41473.62 88888.00 2024-01-29 16:05:14.000 029 22473.38 138.11 41473.62 88888.00 2024-01-29 16:05:15.000 029 22473.40 138.11 41473.59 47554.31 2024-01-29 16:05:16.000 029 22473.37 138.09 41473.55 88888.00 2024-01-29 16:05:17.000 029 22473.38 138.08 41473.57 88888.00 2024-01-29 16:05:18.000 029 22473.41 138.04 41473.59 88888.00 2024-01-29 16:05:19.000 029 22473.40 137.98 41473.55 88888.00 2024-01-29 16:05:20.000 029 22473.36 137.95 41473.54 47554.30 2024-01-29 16:05:21.000 029 22473.34 137.98 41473.56 88888.00 2024-01-29 16:05:22.000 029 22473.34 138.02 41473.54 88888.00 2024-01-29 16:05:23.000 029 22473.33 138.05 41473.50 88888.00 2024-01-29 16:05:24.000 029 22473.35 138.06 41473.50 88888.00 2024-01-29 16:05:25.000 029 22473.39 138.06 41473.54 47554.35 2024-01-29 16:05:26.000 029 22473.37 138.03 41473.53 88888.00 2024-01-29 16:05:27.000 029 22473.31 138.02 41473.48 88888.00 2024-01-29 16:05:28.000 029 22473.27 138.02 41473.44 88888.00 2024-01-29 16:05:29.000 029 22473.30 138.01 41473.48 88888.00 2024-01-29 16:05:30.000 029 22473.35 138.03 41473.54 47554.38 2024-01-29 16:05:31.000 029 22473.36 138.06 41473.54 88888.00 2024-01-29 16:05:32.000 029 22473.35 138.07 41473.49 88888.00 2024-01-29 16:05:33.000 029 22473.34 138.04 41473.47 88888.00 2024-01-29 16:05:34.000 029 22473.34 138.01 41473.44 88888.00 2024-01-29 16:05:35.000 029 22473.34 137.98 41473.40 47554.40 2024-01-29 16:05:36.000 029 22473.35 137.97 41473.40 88888.00 2024-01-29 16:05:37.000 029 22473.41 137.96 41473.38 88888.00 2024-01-29 16:05:38.000 029 22473.47 137.93 41473.38 88888.00 2024-01-29 16:05:39.000 029 22473.49 137.93 41473.49 88888.00 2024-01-29 16:05:40.000 029 22473.51 137.95 41473.67 47554.47 2024-01-29 16:05:41.000 029 22473.52 137.93 41473.76 88888.00 2024-01-29 16:05:42.000 029 22473.47 137.87 41473.69 88888.00 2024-01-29 16:05:43.000 029 22473.38 137.85 41473.63 88888.00 2024-01-29 16:05:44.000 029 22473.36 137.85 41473.68 88888.00 2024-01-29 16:05:45.000 029 22473.42 137.82 41473.71 47554.46 2024-01-29 16:05:46.000 029 22473.47 137.83 41473.66 88888.00 2024-01-29 16:05:47.000 029 22473.46 137.89 41473.62 88888.00 2024-01-29 16:05:48.000 029 22473.43 137.93 41473.66 88888.00 2024-01-29 16:05:49.000 029 22473.46 137.95 41473.75 88888.00 2024-01-29 16:05:50.000 029 22473.51 137.94 41473.76 47554.46 2024-01-29 16:05:51.000 029 22473.52 137.89 41473.66 88888.00 2024-01-29 16:05:52.000 029 22473.49 137.82 41473.55 88888.00 2024-01-29 16:05:53.000 029 22473.47 137.75 41473.49 88888.00 2024-01-29 16:05:54.000 029 22473.47 137.71 41473.48 88888.00 2024-01-29 16:05:55.000 029 22473.50 137.78 41473.53 47554.50 2024-01-29 16:05:56.000 029 22473.50 137.87 41473.66 88888.00 2024-01-29 16:05:57.000 029 22473.48 137.89 41473.79 88888.00 2024-01-29 16:05:58.000 029 22473.46 137.87 41473.79 88888.00 2024-01-29 16:05:59.000 029 22473.43 137.82 41473.71 88888.00 2024-01-29 16:06:00.000 029 22473.41 137.75 41473.69 47554.49 2024-01-29 16:06:01.000 029 22473.38 137.71 41473.68 88888.00 2024-01-29 16:06:02.000 029 22473.38 137.74 41473.60 88888.00 2024-01-29 16:06:03.000 029 22473.44 137.79 41473.57 88888.00 2024-01-29 16:06:04.000 029 22473.49 137.82 41473.66 88888.00 2024-01-29 16:06:05.000 029 22473.45 137.82 41473.73 47554.51 2024-01-29 16:06:06.000 029 22473.38 137.82 41473.78 88888.00 2024-01-29 16:06:07.000 029 22473.32 137.78 41473.76 88888.00 2024-01-29 16:06:08.000 029 22473.31 137.74 41473.68 88888.00 2024-01-29 16:06:09.000 029 22473.33 137.75 41473.65 88888.00 2024-01-29 16:06:10.000 029 22473.33 137.77 41473.69 47554.49 2024-01-29 16:06:11.000 029 22473.32 137.76 41473.71 88888.00 2024-01-29 16:06:12.000 029 22473.35 137.76 41473.69 88888.00 2024-01-29 16:06:13.000 029 22473.40 137.78 41473.71 88888.00 2024-01-29 16:06:14.000 029 22473.42 137.78 41473.82 88888.00 2024-01-29 16:06:15.000 029 22473.42 137.75 41473.92 47554.53 2024-01-29 16:06:16.000 029 22473.42 137.69 41473.90 88888.00 2024-01-29 16:06:17.000 029 22473.41 137.64 41473.82 88888.00 2024-01-29 16:06:18.000 029 22473.43 137.66 41473.77 88888.00 2024-01-29 16:06:19.000 029 22473.45 137.72 41473.74 88888.00 2024-01-29 16:06:20.000 029 22473.44 137.77 41473.77 47554.49 2024-01-29 16:06:21.000 029 22473.39 137.78 41473.84 88888.00 2024-01-29 16:06:22.000 029 22473.37 137.76 41473.89 88888.00 2024-01-29 16:06:23.000 029 22473.39 137.75 41473.89 88888.00 2024-01-29 16:06:24.000 029 22473.39 137.75 41473.86 88888.00 2024-01-29 16:06:25.000 029 22473.35 137.73 41473.79 47554.52 2024-01-29 16:06:26.000 029 22473.33 137.70 41473.76 88888.00 2024-01-29 16:06:27.000 029 22473.35 137.70 41473.71 88888.00 2024-01-29 16:06:28.000 029 22473.32 137.72 41473.68 88888.00 2024-01-29 16:06:29.000 029 22473.26 137.77 41473.76 88888.00 2024-01-29 16:06:30.000 029 22473.22 137.81 41473.82 47554.54 2024-01-29 16:06:31.000 029 22473.26 137.80 41473.77 88888.00 2024-01-29 16:06:32.000 029 22473.33 137.70 41473.70 88888.00 2024-01-29 16:06:33.000 029 22473.36 137.60 41473.70 88888.00 2024-01-29 16:06:34.000 029 22473.35 137.58 41473.71 88888.00 2024-01-29 16:06:35.000 029 22473.37 137.63 41473.72 47554.55 2024-01-29 16:06:36.000 029 22473.46 137.69 41473.79 88888.00 2024-01-29 16:06:37.000 029 22473.53 137.75 41473.87 88888.00 2024-01-29 16:06:38.000 029 22473.54 137.79 41473.85 88888.00 2024-01-29 16:06:39.000 029 22473.53 137.82 41473.79 88888.00 2024-01-29 16:06:40.000 029 22473.53 137.84 41473.77 47554.56 2024-01-29 16:06:41.000 029 22473.52 137.84 41473.72 88888.00 2024-01-29 16:06:42.000 029 22473.48 137.84 41473.64 88888.00 2024-01-29 16:06:43.000 029 22473.46 137.83 41473.61 88888.00 2024-01-29 16:06:44.000 029 22473.47 137.83 41473.65 88888.00 2024-01-29 16:06:45.000 029 22473.43 137.89 41473.71 47554.53 2024-01-29 16:06:46.000 029 22473.34 137.98 41473.77 88888.00 2024-01-29 16:06:47.000 029 22473.25 138.01 41473.80 88888.00 2024-01-29 16:06:48.000 029 22473.17 138.01 41473.76 88888.00 2024-01-29 16:06:49.000 029 22473.13 138.01 41473.71 88888.00 2024-01-29 16:06:50.000 029 22473.11 137.97 41473.68 47554.45 2024-01-29 16:06:51.000 029 22473.09 137.90 41473.64 88888.00 2024-01-29 16:06:52.000 029 22473.09 137.89 41473.65 88888.00 2024-01-29 16:06:53.000 029 22473.10 137.95 41473.66 88888.00 2024-01-29 16:06:54.000 029 22473.09 138.01 41473.66 88888.00 2024-01-29 16:06:55.000 029 22473.07 138.03 41473.71 47554.43 2024-01-29 16:06:56.000 029 22473.08 138.04 41473.79 88888.00 2024-01-29 16:06:57.000 029 22473.07 138.02 41473.79 88888.00 2024-01-29 16:06:58.000 029 22473.03 137.99 41473.73 88888.00 2024-01-29 16:06:59.000 029 22473.00 138.01 41473.72 88888.00 2024-01-29 16:07:00.000 029 22472.98 138.05 41473.75 47554.38 2024-01-29 16:07:01.000 029 22472.93 138.05 41473.77 88888.00 2024-01-29 16:07:02.000 029 22472.89 138.09 41473.78 88888.00 2024-01-29 16:07:03.000 029 22472.89 138.19 41473.83 88888.00 2024-01-29 16:07:04.000 029 22472.91 138.26 41473.88 88888.00 2024-01-29 16:07:05.000 029 22472.92 138.26 41473.88 47554.34 2024-01-29 16:07:06.000 029 22472.90 138.24 41473.86 88888.00 2024-01-29 16:07:07.000 029 22472.85 138.21 41473.88 88888.00 2024-01-29 16:07:08.000 029 22472.80 138.18 41473.89 88888.00 2024-01-29 16:07:09.000 029 22472.78 138.18 41473.88 88888.00 2024-01-29 16:07:10.000 029 22472.80 138.19 41473.85 47554.29 2024-01-29 16:07:11.000 029 22472.80 138.19 41473.79 88888.00 2024-01-29 16:07:12.000 029 22472.78 138.22 41473.74 88888.00 2024-01-29 16:07:13.000 029 22472.76 138.26 41473.74 88888.00 2024-01-29 16:07:14.000 029 22472.72 138.22 41473.71 88888.00 2024-01-29 16:07:15.000 029 22472.67 138.14 41473.66 47554.25 2024-01-29 16:07:16.000 029 22472.66 138.09 41473.66 88888.00 2024-01-29 16:07:17.000 029 22472.74 138.12 41473.72 88888.00 2024-01-29 16:07:18.000 029 22472.83 138.21 41473.77 88888.00 2024-01-29 16:07:19.000 029 22472.84 138.25 41473.79 88888.00 2024-01-29 16:07:20.000 029 22472.78 138.22 41473.77 47554.24 2024-01-29 16:07:21.000 029 22472.74 138.20 41473.70 88888.00 2024-01-29 16:07:22.000 029 22472.74 138.18 41473.69 88888.00 2024-01-29 16:07:23.000 029 22472.73 138.13 41473.68 88888.00 2024-01-29 16:07:24.000 029 22472.72 138.10 41473.63 88888.00 2024-01-29 16:07:25.000 029 22472.70 138.12 41473.66 47554.23 2024-01-29 16:07:26.000 029 22472.64 138.18 41473.81 88888.00 2024-01-29 16:07:27.000 029 22472.59 138.23 41473.92 88888.00 2024-01-29 16:07:28.000 029 22472.52 138.20 41473.90 88888.00 2024-01-29 16:07:29.000 029 22472.42 138.12 41473.83 88888.00 2024-01-29 16:07:30.000 029 22472.37 138.06 41473.80 47554.18 2024-01-29 16:07:31.000 029 22472.37 138.07 41473.79 88888.00 2024-01-29 16:07:32.000 029 22472.38 138.14 41473.78 88888.00 2024-01-29 16:07:33.000 029 22472.39 138.19 41473.78 88888.00 2024-01-29 16:07:34.000 029 22472.41 138.19 41473.79 88888.00 2024-01-29 16:07:35.000 029 22472.47 138.20 41473.82 47554.16 2024-01-29 16:07:36.000 029 22472.50 138.25 41473.88 88888.00 2024-01-29 16:07:37.000 029 22472.46 138.27 41473.88 88888.00 2024-01-29 16:07:38.000 029 22472.44 138.22 41473.86 88888.00 2024-01-29 16:07:39.000 029 22472.50 138.18 41473.82 88888.00 2024-01-29 16:07:40.000 029 22472.52 138.14 41473.78 47554.12 2024-01-29 16:07:41.000 029 22472.42 138.11 41473.74 88888.00 2024-01-29 16:07:42.000 029 22472.31 138.13 41473.72 88888.00 2024-01-29 16:07:43.000 029 22472.31 138.20 41473.74 88888.00 2024-01-29 16:07:44.000 029 22472.37 138.21 41473.79 88888.00 2024-01-29 16:07:45.000 029 22472.39 138.16 41473.82 47554.14 2024-01-29 16:07:46.000 029 22472.38 138.17 41473.84 88888.00 2024-01-29 16:07:47.000 029 22472.35 138.25 41473.83 88888.00 2024-01-29 16:07:48.000 029 22472.33 138.31 41473.76 88888.00 2024-01-29 16:07:49.000 029 22472.33 138.30 41473.66 88888.00 2024-01-29 16:07:50.000 029 22472.35 138.25 41473.64 47554.10 2024-01-29 16:07:51.000 029 22472.40 138.23 41473.75 88888.00 2024-01-29 16:07:52.000 029 22472.49 138.24 41473.88 88888.00 2024-01-29 16:07:53.000 029 22472.55 138.26 41473.95 88888.00 2024-01-29 16:07:54.000 029 22472.52 138.31 41473.97 88888.00 2024-01-29 16:07:55.000 029 22472.45 138.34 41473.99 47554.06 2024-01-29 16:07:56.000 029 22472.40 138.32 41473.94 88888.00 2024-01-29 16:07:57.000 029 22472.34 138.29 41473.82 88888.00 2024-01-29 16:07:58.000 029 22472.28 138.31 41473.78 88888.00 2024-01-29 16:07:59.000 029 22472.24 138.33 41473.83 88888.00 2024-01-29 16:08:00.000 029 22472.19 138.32 41473.83 47554.00 2024-01-29 16:08:01.000 029 22472.14 138.27 41473.73 88888.00 2024-01-29 16:08:02.000 029 22472.14 138.26 41473.62 88888.00 2024-01-29 16:08:03.000 029 22472.16 138.28 41473.57 88888.00 2024-01-29 16:08:04.000 029 22472.10 138.30 41473.59 88888.00 2024-01-29 16:08:05.000 029 22472.02 138.27 41473.64 47553.98 2024-01-29 16:08:06.000 029 22472.01 138.23 41473.70 88888.00 2024-01-29 16:08:07.000 029 22472.06 138.23 41473.72 88888.00 2024-01-29 16:08:08.000 029 22472.06 138.25 41473.70 88888.00 2024-01-29 16:08:09.000 029 22472.04 138.22 41473.69 88888.00 2024-01-29 16:08:10.000 029 22472.06 138.15 41473.67 47553.99 2024-01-29 16:08:11.000 029 22472.08 138.11 41473.65 88888.00 2024-01-29 16:08:12.000 029 22472.07 138.12 41473.67 88888.00 2024-01-29 16:08:13.000 029 22472.01 138.12 41473.68 88888.00 2024-01-29 16:08:14.000 029 22471.97 138.09 41473.66 88888.00 2024-01-29 16:08:15.000 029 22472.00 138.08 41473.68 47553.98 2024-01-29 16:08:16.000 029 22472.08 138.09 41473.73 88888.00 2024-01-29 16:08:17.000 029 22472.19 138.09 41473.81 88888.00 2024-01-29 16:08:18.000 029 22472.25 138.09 41473.83 88888.00 2024-01-29 16:08:19.000 029 22472.24 138.10 41473.82 88888.00 2024-01-29 16:08:20.000 029 22472.20 138.14 41473.82 47554.03 2024-01-29 16:08:21.000 029 22472.16 138.13 41473.78 88888.00 2024-01-29 16:08:22.000 029 22472.14 138.06 41473.69 88888.00 2024-01-29 16:08:23.000 029 22472.15 137.99 41473.66 88888.00 2024-01-29 16:08:24.000 029 22472.17 137.96 41473.69 88888.00 2024-01-29 16:08:25.000 029 22472.18 137.96 41473.73 47554.03 2024-01-29 16:08:26.000 029 22472.16 137.97 41473.69 88888.00 2024-01-29 16:08:27.000 029 22472.15 137.95 41473.62 88888.00 2024-01-29 16:08:28.000 029 22472.16 137.92 41473.62 88888.00 2024-01-29 16:08:29.000 029 22472.17 137.91 41473.61 88888.00 2024-01-29 16:08:30.000 029 22472.20 137.94 41473.58 47554.05 2024-01-29 16:08:31.000 029 22472.25 137.97 41473.54 88888.00 2024-01-29 16:08:32.000 029 22472.26 137.94 41473.48 88888.00 2024-01-29 16:08:33.000 029 22472.22 137.88 41473.50 88888.00 2024-01-29 16:08:34.000 029 22472.20 137.86 41473.60 88888.00 2024-01-29 16:08:35.000 029 22472.22 137.89 41473.68 47554.01 2024-01-29 16:08:36.000 029 22472.22 137.91 41473.69 88888.00 2024-01-29 16:08:37.000 029 22472.19 137.89 41473.60 88888.00 2024-01-29 16:08:38.000 029 22472.15 137.87 41473.47 88888.00 2024-01-29 16:08:39.000 029 22472.12 137.91 41473.45 88888.00 2024-01-29 16:08:40.000 029 22472.07 137.93 41473.51 47553.96 2024-01-29 16:08:41.000 029 22472.02 137.92 41473.58 88888.00 2024-01-29 16:08:42.000 029 22471.97 137.93 41473.62 88888.00 2024-01-29 16:08:43.000 029 22471.94 137.93 41473.60 88888.00 2024-01-29 16:08:44.000 029 22471.97 137.92 41473.55 88888.00 2024-01-29 16:08:45.000 029 22472.01 137.91 41473.55 47553.94 2024-01-29 16:08:46.000 029 22472.07 137.92 41473.60 88888.00 2024-01-29 16:08:47.000 029 22472.11 137.94 41473.65 88888.00 2024-01-29 16:08:48.000 029 22472.11 137.96 41473.69 88888.00 2024-01-29 16:08:49.000 029 22472.12 137.94 41473.71 88888.00 2024-01-29 16:08:50.000 029 22472.15 137.91 41473.73 47553.91 2024-01-29 16:08:51.000 029 22472.17 137.93 41473.75 88888.00 2024-01-29 16:08:52.000 029 22472.17 137.98 41473.75 88888.00 2024-01-29 16:08:53.000 029 22472.16 137.96 41473.69 88888.00 2024-01-29 16:08:54.000 029 22472.14 137.90 41473.65 88888.00 2024-01-29 16:08:55.000 029 22472.15 137.85 41473.64 47553.88 2024-01-29 16:08:56.000 029 22472.20 137.82 41473.63 88888.00 2024-01-29 16:08:57.000 029 22472.27 137.85 41473.64 88888.00 2024-01-29 16:08:58.000 029 22472.30 137.93 41473.66 88888.00 2024-01-29 16:08:59.000 029 22472.31 137.96 41473.60 88888.00 2024-01-29 16:09:00.000 029 22472.35 137.93 41473.55 47553.99 2024-01-29 16:09:01.000 029 22472.39 137.90 41473.60 88888.00 2024-01-29 16:09:02.000 029 22472.38 137.87 41473.66 88888.00 2024-01-29 16:09:03.000 029 22472.34 137.86 41473.68 88888.00 2024-01-29 16:09:04.000 029 22472.33 137.85 41473.70 88888.00 2024-01-29 16:09:05.000 029 22472.33 137.80 41473.71 47554.01 2024-01-29 16:09:06.000 029 22472.34 137.78 41473.72 88888.00 2024-01-29 16:09:07.000 029 22472.35 137.82 41473.71 88888.00 2024-01-29 16:09:08.000 029 22472.36 137.84 41473.70 88888.00 2024-01-29 16:09:09.000 029 22472.37 137.86 41473.72 88888.00 2024-01-29 16:09:10.000 029 22472.36 137.85 41473.77 47554.02 2024-01-29 16:09:11.000 029 22472.33 137.81 41473.81 88888.00 2024-01-29 16:09:12.000 029 22472.31 137.78 41473.86 88888.00 2024-01-29 16:09:13.000 029 22472.30 137.77 41473.88 88888.00 2024-01-29 16:09:14.000 029 22472.31 137.77 41473.85 88888.00 2024-01-29 16:09:15.000 029 22472.34 137.80 41473.84 47554.05 2024-01-29 16:09:16.000 029 22472.37 137.83 41473.85 88888.00 2024-01-29 16:09:17.000 029 22472.34 137.84 41473.83 88888.00 2024-01-29 16:09:18.000 029 22472.28 137.85 41473.77 88888.00 2024-01-29 16:09:19.000 029 22472.25 137.83 41473.69 88888.00 2024-01-29 16:09:20.000 029 22472.26 137.78 41473.68 47554.03 2024-01-29 16:09:21.000 029 22472.26 137.73 41473.73 88888.00 2024-01-29 16:09:22.000 029 22472.22 137.71 41473.75 88888.00 2024-01-29 16:09:23.000 029 22472.22 137.69 41473.71 88888.00 2024-01-29 16:09:24.000 029 22472.27 137.72 41473.65 88888.00 2024-01-29 16:09:25.000 029 22472.33 137.76 41473.69 47554.05 2024-01-29 16:09:26.000 029 22472.33 137.80 41473.77 88888.00 2024-01-29 16:09:27.000 029 22472.28 137.78 41473.73 88888.00 2024-01-29 16:09:28.000 029 22472.23 137.72 41473.67 88888.00 2024-01-29 16:09:29.000 029 22472.21 137.69 41473.68 88888.00 2024-01-29 16:09:30.000 029 22472.22 137.70 41473.66 47554.03 2024-01-29 16:09:31.000 029 22472.24 137.72 41473.61 88888.00 2024-01-29 16:09:32.000 029 22472.26 137.75 41473.64 88888.00 2024-01-29 16:09:33.000 029 22472.31 137.75 41473.75 88888.00 2024-01-29 16:09:34.000 029 22472.36 137.74 41473.78 88888.00 2024-01-29 16:09:35.000 029 22472.37 137.72 41473.71 47554.04 2024-01-29 16:09:36.000 029 22472.34 137.68 41473.64 88888.00 2024-01-29 16:09:37.000 029 22472.29 137.61 41473.59 88888.00 2024-01-29 16:09:38.000 029 22472.23 137.56 41473.54 88888.00 2024-01-29 16:09:39.000 029 22472.19 137.60 41473.59 88888.00 2024-01-29 16:09:40.000 029 22472.16 137.66 41473.71 47554.01 2024-01-29 16:09:41.000 029 22472.11 137.66 41473.78 88888.00 2024-01-29 16:09:42.000 029 22472.08 137.60 41473.74 88888.00 2024-01-29 16:09:43.000 029 22472.08 137.51 41473.68 88888.00 2024-01-29 16:09:44.000 029 22472.08 137.47 41473.64 88888.00 2024-01-29 16:09:45.000 029 22472.07 137.48 41473.61 47553.99 2024-01-29 16:09:46.000 029 22472.08 137.54 41473.56 88888.00 2024-01-29 16:09:47.000 029 22472.12 137.59 41473.56 88888.00 2024-01-29 16:09:48.000 029 22472.17 137.62 41473.66 88888.00 2024-01-29 16:09:49.000 029 22472.20 137.62 41473.76 88888.00 2024-01-29 16:09:50.000 029 22472.18 137.60 41473.76 47553.96 2024-01-29 16:09:51.000 029 22472.13 137.56 41473.71 88888.00 2024-01-29 16:09:52.000 029 22472.08 137.54 41473.68 88888.00 2024-01-29 16:09:53.000 029 22472.06 137.53 41473.66 88888.00 2024-01-29 16:09:54.000 029 22472.07 137.52 41473.65 88888.00 2024-01-29 16:09:55.000 029 22472.08 137.52 41473.64 47554.00 2024-01-29 16:09:56.000 029 22472.07 137.56 41473.64 88888.00 2024-01-29 16:09:57.000 029 22472.07 137.59 41473.63 88888.00 2024-01-29 16:09:58.000 029 22472.10 137.59 41473.55 88888.00 2024-01-29 16:09:59.000 029 22472.12 137.57 41473.43 88888.00 2024-01-29 16:10:00.000 029 22472.11 137.54 41473.35 47553.94 2024-01-29 16:10:01.000 029 22472.11 137.56 41473.32 88888.00 2024-01-29 16:10:02.000 029 22472.12 137.57 41473.27 88888.00 2024-01-29 16:10:03.000 029 22472.09 137.55 41473.23 88888.00 2024-01-29 16:10:04.000 029 22472.04 137.55 41473.25 88888.00 2024-01-29 16:10:05.000 029 22471.99 137.56 41473.29 47553.90 2024-01-29 16:10:06.000 029 22471.96 137.55 41473.33 88888.00 2024-01-29 16:10:07.000 029 22471.97 137.54 41473.35 88888.00 2024-01-29 16:10:08.000 029 22471.99 137.57 41473.31 88888.00 2024-01-29 16:10:09.000 029 22471.97 137.60 41473.22 88888.00 2024-01-29 16:10:10.000 029 22471.94 137.62 41473.23 47553.86 2024-01-29 16:10:11.000 029 22471.96 137.63 41473.31 88888.00 2024-01-29 16:10:12.000 029 22471.97 137.64 41473.38 88888.00 2024-01-29 16:10:13.000 029 22471.97 137.67 41473.46 88888.00 2024-01-29 16:10:14.000 029 22471.98 137.69 41473.51 88888.00 2024-01-29 16:10:15.000 029 22471.99 137.69 41473.52 47553.82 2024-01-29 16:10:16.000 029 22472.01 137.65 41473.52 88888.00 2024-01-29 16:10:17.000 029 22472.02 137.63 41473.50 88888.00 2024-01-29 16:10:18.000 029 22471.99 137.66 41473.44 88888.00 2024-01-29 16:10:19.000 029 22471.95 137.69 41473.37 88888.00 2024-01-29 16:10:20.000 029 22471.91 137.69 41473.37 47553.84 2024-01-29 16:10:21.000 029 22471.88 137.68 41473.43 88888.00 2024-01-29 16:10:22.000 029 22471.90 137.71 41473.46 88888.00 2024-01-29 16:10:23.000 029 22471.95 137.74 41473.44 88888.00 2024-01-29 16:10:24.000 029 22471.99 137.72 41473.45 88888.00 2024-01-29 16:10:25.000 029 22471.97 137.68 41473.44 47553.82 2024-01-29 16:10:26.000 029 22471.93 137.65 41473.41 88888.00 2024-01-29 16:10:27.000 029 22471.92 137.65 41473.43 88888.00 2024-01-29 16:10:28.000 029 22471.96 137.66 41473.48 88888.00 2024-01-29 16:10:29.000 029 22472.02 137.69 41473.54 88888.00 2024-01-29 16:10:30.000 029 22472.07 137.72 41473.59 47553.79 2024-01-29 16:10:31.000 029 22472.07 137.71 41473.56 88888.00 2024-01-29 16:10:32.000 029 22472.00 137.69 41473.50 88888.00 2024-01-29 16:10:33.000 029 22471.91 137.71 41473.47 88888.00 2024-01-29 16:10:34.000 029 22471.90 137.71 41473.46 88888.00 2024-01-29 16:10:35.000 029 22471.91 137.68 41473.48 47553.77 2024-01-29 16:10:36.000 029 22471.87 137.66 41473.50 88888.00 2024-01-29 16:10:37.000 029 22471.84 137.66 41473.48 88888.00 2024-01-29 16:10:38.000 029 22471.83 137.66 41473.46 88888.00 2024-01-29 16:10:39.000 029 22471.78 137.69 41473.46 88888.00 2024-01-29 16:10:40.000 029 22471.72 137.73 41473.47 47553.72 2024-01-29 16:10:41.000 029 22471.72 137.72 41473.47 88888.00 2024-01-29 16:10:42.000 029 22471.73 137.65 41473.46 88888.00 2024-01-29 16:10:43.000 029 22471.71 137.57 41473.43 88888.00 2024-01-29 16:10:44.000 029 22471.69 137.53 41473.38 88888.00 2024-01-29 16:10:45.000 029 22471.68 137.52 41473.35 47553.70 2024-01-29 16:10:46.000 029 22471.67 137.53 41473.33 88888.00 2024-01-29 16:10:47.000 029 22471.68 137.56 41473.35 88888.00 2024-01-29 16:10:48.000 029 22471.69 137.56 41473.40 88888.00 2024-01-29 16:10:49.000 029 22471.68 137.55 41473.43 88888.00 2024-01-29 16:10:50.000 029 22471.64 137.53 41473.38 47553.69 2024-01-29 16:10:51.000 029 22471.62 137.48 41473.37 88888.00 2024-01-29 16:10:52.000 029 22471.65 137.43 41473.43 88888.00 2024-01-29 16:10:53.000 029 22471.65 137.40 41473.46 88888.00 2024-01-29 16:10:54.000 029 22471.65 137.42 41473.45 88888.00 2024-01-29 16:10:55.000 029 22471.69 137.45 41473.48 47553.69 2024-01-29 16:10:56.000 029 22471.69 137.45 41473.50 88888.00 2024-01-29 16:10:57.000 029 22471.67 137.41 41473.45 88888.00 2024-01-29 16:10:58.000 029 22471.68 137.40 41473.39 88888.00 2024-01-29 16:10:59.000 029 22471.73 137.42 41473.39 88888.00 2024-01-29 16:11:00.000 029 22471.81 137.46 41473.43 47553.70 2024-01-29 16:11:01.000 029 22471.88 137.46 41473.47 88888.00 2024-01-29 16:11:02.000 029 22471.94 137.42 41473.51 88888.00 2024-01-29 16:11:03.000 029 22471.97 137.38 41473.52 88888.00 2024-01-29 16:11:04.000 029 22471.98 137.33 41473.52 88888.00 2024-01-29 16:11:05.000 029 22472.03 137.25 41473.46 47553.80 2024-01-29 16:11:06.000 029 22472.12 137.23 41473.36 88888.00 2024-01-29 16:11:07.000 029 22472.16 137.30 41473.34 88888.00 2024-01-29 16:11:08.000 029 22472.15 137.38 41473.38 88888.00 2024-01-29 16:11:09.000 029 22472.19 137.39 41473.43 88888.00 2024-01-29 16:11:10.000 029 22472.30 137.31 41473.44 47553.84 2024-01-29 16:11:11.000 029 22472.38 137.22 41473.39 88888.00 2024-01-29 16:11:12.000 029 22472.38 137.18 41473.36 88888.00 2024-01-29 16:11:13.000 029 22472.33 137.24 41473.34 88888.00 2024-01-29 16:11:14.000 029 22472.31 137.34 41473.34 88888.00 2024-01-29 16:11:15.000 029 22472.35 137.39 41473.37 47553.86 2024-01-29 16:11:16.000 029 22472.35 137.37 41473.36 88888.00 2024-01-29 16:11:17.000 029 22472.30 137.33 41473.30 88888.00 2024-01-29 16:11:18.000 029 22472.29 137.27 41473.26 88888.00 2024-01-29 16:11:19.000 029 22472.31 137.22 41473.22 88888.00 2024-01-29 16:11:20.000 029 22472.32 137.22 41473.20 47553.90 2024-01-29 16:11:21.000 029 22472.34 137.26 41473.23 88888.00 2024-01-29 16:11:22.000 029 22472.38 137.26 41473.28 88888.00 2024-01-29 16:11:23.000 029 22472.40 137.24 41473.28 88888.00 2024-01-29 16:11:24.000 029 22472.36 137.28 41473.25 88888.00 2024-01-29 16:11:25.000 029 22472.30 137.36 41473.27 47553.90 2024-01-29 16:11:26.000 029 22472.26 137.39 41473.33 88888.00 2024-01-29 16:11:27.000 029 22472.22 137.34 41473.38 88888.00 2024-01-29 16:11:28.000 029 22472.21 137.32 41473.47 88888.00 2024-01-29 16:11:29.000 029 22472.24 137.39 41473.57 88888.00 2024-01-29 16:11:30.000 029 22472.32 137.46 41473.57 47553.89 2024-01-29 16:11:31.000 029 22472.35 137.46 41473.53 88888.00 2024-01-29 16:11:32.000 029 22472.31 137.41 41473.57 88888.00 2024-01-29 16:11:33.000 029 22472.27 137.39 41473.62 88888.00 2024-01-29 16:11:34.000 029 22472.22 137.39 41473.56 88888.00 2024-01-29 16:11:35.000 029 22472.12 137.37 41473.47 47553.82 2024-01-29 16:11:36.000 029 22472.02 137.38 41473.44 88888.00 2024-01-29 16:11:37.000 029 22472.01 137.41 41473.49 88888.00 2024-01-29 16:11:38.000 029 22472.07 137.45 41473.52 88888.00 2024-01-29 16:11:39.000 029 22472.13 137.48 41473.49 88888.00 2024-01-29 16:11:40.000 029 22472.14 137.52 41473.44 47553.81 2024-01-29 16:11:41.000 029 22472.12 137.53 41473.42 88888.00 2024-01-29 16:11:42.000 029 22472.08 137.51 41473.46 88888.00 2024-01-29 16:11:43.000 029 22472.02 137.52 41473.52 88888.00 2024-01-29 16:11:44.000 029 22471.97 137.56 41473.56 88888.00 2024-01-29 16:11:45.000 029 22471.94 137.57 41473.56 47553.75 2024-01-29 16:11:46.000 029 22471.92 137.50 41473.53 88888.00 2024-01-29 16:11:47.000 029 22471.92 137.43 41473.48 88888.00 2024-01-29 16:11:48.000 029 22471.88 137.42 41473.41 88888.00 2024-01-29 16:11:49.000 029 22471.84 137.43 41473.40 88888.00 2024-01-29 16:11:50.000 029 22471.84 137.48 41473.51 47553.71 2024-01-29 16:11:51.000 029 22471.88 137.54 41473.59 88888.00 2024-01-29 16:11:52.000 029 22471.85 137.58 41473.51 88888.00 2024-01-29 16:11:53.000 029 22471.81 137.60 41473.46 88888.00 2024-01-29 16:11:54.000 029 22471.80 137.57 41473.46 88888.00 2024-01-29 16:11:55.000 029 22471.77 137.52 41473.44 47553.65 2024-01-29 16:11:56.000 029 22471.72 137.53 41473.41 88888.00 2024-01-29 16:11:57.000 029 22471.68 137.55 41473.44 88888.00 2024-01-29 16:11:58.000 029 22471.73 137.55 41473.55 88888.00 2024-01-29 16:11:59.000 029 22471.80 137.59 41473.61 88888.00 2024-01-29 16:12:00.000 029 22471.82 137.62 41473.52 47553.64 2024-01-29 16:12:01.000 029 22471.78 137.57 41473.37 88888.00 2024-01-29 16:12:02.000 029 22471.74 137.50 41473.33 88888.00 2024-01-29 16:12:03.000 029 22471.76 137.52 41473.43 88888.00 2024-01-29 16:12:04.000 029 22471.79 137.57 41473.51 88888.00 2024-01-29 16:12:05.000 029 22471.80 137.57 41473.48 47553.62 2024-01-29 16:12:06.000 029 22471.79 137.57 41473.45 88888.00 2024-01-29 16:12:07.000 029 22471.82 137.62 41473.50 88888.00 2024-01-29 16:12:08.000 029 22471.84 137.65 41473.55 88888.00 2024-01-29 16:12:09.000 029 22471.82 137.62 41473.55 88888.00 2024-01-29 16:12:10.000 029 22471.78 137.65 41473.57 47553.61 2024-01-29 16:12:11.000 029 22471.74 137.70 41473.57 88888.00 2024-01-29 16:12:12.000 029 22471.69 137.71 41473.52 88888.00 2024-01-29 16:12:13.000 029 22471.68 137.72 41473.49 88888.00 2024-01-29 16:12:14.000 029 22471.69 137.75 41473.52 88888.00 2024-01-29 16:12:15.000 029 22471.69 137.76 41473.50 47553.57 2024-01-29 16:12:16.000 029 22471.64 137.77 41473.46 88888.00 2024-01-29 16:12:17.000 029 22471.62 137.80 41473.46 88888.00 2024-01-29 16:12:18.000 029 22471.62 137.80 41473.44 88888.00 2024-01-29 16:12:19.000 029 22471.63 137.76 41473.39 88888.00 2024-01-29 16:12:20.000 029 22471.65 137.75 41473.43 47553.56 2024-01-29 16:12:21.000 029 22471.62 137.79 41473.50 88888.00 2024-01-29 16:12:22.000 029 22471.58 137.80 41473.54 88888.00 2024-01-29 16:12:23.000 029 22471.61 137.80 41473.57 88888.00 2024-01-29 16:12:24.000 029 22471.68 137.85 41473.59 88888.00 2024-01-29 16:12:25.000 029 22471.71 137.88 41473.52 47553.55 2024-01-29 16:12:26.000 029 22471.71 137.87 41473.48 88888.00 2024-01-29 16:12:27.000 029 22471.67 137.90 41473.49 88888.00 2024-01-29 16:12:28.000 029 22471.61 137.92 41473.49 88888.00 2024-01-29 16:12:29.000 029 22471.58 137.90 41473.46 88888.00 2024-01-29 16:12:30.000 029 22471.59 137.93 41473.43 47553.51 2024-01-29 16:12:31.000 029 22471.65 137.99 41473.44 88888.00 2024-01-29 16:12:32.000 029 22471.70 138.01 41473.49 88888.00 2024-01-29 16:12:33.000 029 22471.67 137.99 41473.50 88888.00 2024-01-29 16:12:34.000 029 22471.55 138.00 41473.45 88888.00 2024-01-29 16:12:35.000 029 22471.45 138.04 41473.41 47553.44 2024-01-29 16:12:36.000 029 22471.44 138.03 41473.44 88888.00 2024-01-29 16:12:37.000 029 22471.45 137.97 41473.46 88888.00 2024-01-29 16:12:38.000 029 22471.43 137.96 41473.41 88888.00 2024-01-29 16:12:39.000 029 22471.38 137.97 41473.35 88888.00 2024-01-29 16:12:40.000 029 22471.34 138.00 41473.38 47553.38 2024-01-29 16:12:41.000 029 22471.33 138.02 41473.42 88888.00 2024-01-29 16:12:42.000 029 22471.30 138.04 41473.42 88888.00 2024-01-29 16:12:43.000 029 22471.30 138.07 41473.44 88888.00 2024-01-29 16:12:44.000 029 22471.31 138.10 41473.46 88888.00 2024-01-29 16:12:45.000 029 22471.26 138.09 41473.43 47553.29 2024-01-29 16:12:46.000 029 22471.21 138.05 41473.39 88888.00 2024-01-29 16:12:47.000 029 22471.22 138.00 41473.42 88888.00 2024-01-29 16:12:48.000 029 22471.25 137.99 41473.46 88888.00 2024-01-29 16:12:49.000 029 22471.25 138.03 41473.43 88888.00 2024-01-29 16:12:50.000 029 22471.20 138.08 41473.34 47553.26 2024-01-29 16:12:51.000 029 22471.14 138.07 41473.28 88888.00 2024-01-29 16:12:52.000 029 22471.10 138.04 41473.21 88888.00 2024-01-29 16:12:53.000 029 22471.08 138.00 41473.19 88888.00 2024-01-29 16:12:54.000 029 22471.08 137.98 41473.27 88888.00 2024-01-29 16:12:55.000 029 22471.10 138.00 41473.34 47553.15 2024-01-29 16:12:56.000 029 22471.13 138.06 41473.36 88888.00 2024-01-29 16:12:57.000 029 22471.13 138.10 41473.33 88888.00 2024-01-29 16:12:58.000 029 22471.09 138.11 41473.27 88888.00 2024-01-29 16:12:59.000 029 22471.07 138.10 41473.21 88888.00 2024-01-29 16:13:00.000 029 22471.10 138.08 41473.22 47553.18 2024-01-29 16:13:01.000 029 22471.14 138.06 41473.25 88888.00 2024-01-29 16:13:02.000 029 22471.13 138.07 41473.27 88888.00 2024-01-29 16:13:03.000 029 22471.10 138.13 41473.26 88888.00 2024-01-29 16:13:04.000 029 22471.06 138.15 41473.18 88888.00 2024-01-29 16:13:05.000 029 22471.05 138.09 41473.11 47553.15 2024-01-29 16:13:06.000 029 22471.09 138.02 41473.19 88888.00 2024-01-29 16:13:07.000 029 22471.13 138.03 41473.31 88888.00 2024-01-29 16:13:08.000 029 22471.16 138.09 41473.36 88888.00 2024-01-29 16:13:09.000 029 22471.16 138.15 41473.43 88888.00 2024-01-29 16:13:10.000 029 22471.14 138.16 41473.43 47553.14 2024-01-29 16:13:11.000 029 22471.11 138.13 41473.31 88888.00 2024-01-29 16:13:12.000 029 22471.09 138.07 41473.16 88888.00 2024-01-29 16:13:13.000 029 22471.11 138.04 41473.14 88888.00 2024-01-29 16:13:14.000 029 22471.14 138.09 41473.23 88888.00 2024-01-29 16:13:15.000 029 22471.12 138.13 41473.37 47553.17 2024-01-29 16:13:16.000 029 22471.08 138.13 41473.41 88888.00 2024-01-29 16:13:17.000 029 22471.08 138.14 41473.37 88888.00 2024-01-29 16:13:18.000 029 22471.13 138.18 41473.36 88888.00 2024-01-29 16:13:19.000 029 22471.16 138.19 41473.38 88888.00 2024-01-29 16:13:20.000 029 22471.11 138.14 41473.32 47553.14 2024-01-29 16:13:21.000 029 22471.08 138.11 41473.27 88888.00 2024-01-29 16:13:22.000 029 22471.11 138.12 41473.32 88888.00 2024-01-29 16:13:23.000 029 22471.16 138.12 41473.38 88888.00 2024-01-29 16:13:24.000 029 22471.15 138.14 41473.40 88888.00 2024-01-29 16:13:25.000 029 22471.10 138.19 41473.41 47553.18 2024-01-29 16:13:26.000 029 22471.11 138.24 41473.46 88888.00 2024-01-29 16:13:27.000 029 22471.16 138.27 41473.50 88888.00 2024-01-29 16:13:28.000 029 22471.15 138.22 41473.45 88888.00 2024-01-29 16:13:29.000 029 22471.10 138.15 41473.34 88888.00 2024-01-29 16:13:30.000 029 22471.09 138.13 41473.31 47553.17 2024-01-29 16:13:31.000 029 22471.13 138.15 41473.40 88888.00 2024-01-29 16:13:32.000 029 22471.13 138.18 41473.39 88888.00 2024-01-29 16:13:33.000 029 22471.09 138.19 41473.29 88888.00 2024-01-29 16:13:34.000 029 22471.07 138.19 41473.24 88888.00 2024-01-29 16:13:35.000 029 22471.06 138.18 41473.28 47553.11 2024-01-29 16:13:36.000 029 22471.03 138.19 41473.30 88888.00 2024-01-29 16:13:37.000 029 22471.02 138.20 41473.24 88888.00 2024-01-29 16:13:38.000 029 22471.03 138.17 41473.18 88888.00 2024-01-29 16:13:39.000 029 22471.05 138.13 41473.14 88888.00 2024-01-29 16:13:40.000 029 22471.05 138.14 41473.12 47553.16 2024-01-29 16:13:41.000 029 22471.02 138.20 41473.15 88888.00 2024-01-29 16:13:42.000 029 22470.98 138.21 41473.23 88888.00 2024-01-29 16:13:43.000 029 22471.01 138.15 41473.29 88888.00 2024-01-29 16:13:44.000 029 22471.06 138.09 41473.28 88888.00 2024-01-29 16:13:45.000 029 22471.07 138.10 41473.26 47553.16 2024-01-29 16:13:46.000 029 22471.08 138.15 41473.30 88888.00 2024-01-29 16:13:47.000 029 22471.07 138.16 41473.31 88888.00 2024-01-29 16:13:48.000 029 22471.02 138.14 41473.31 88888.00 2024-01-29 16:13:49.000 029 22471.03 138.12 41473.32 88888.00 2024-01-29 16:13:50.000 029 22471.08 138.12 41473.35 47553.24 2024-01-29 16:13:51.000 029 22471.12 138.08 41473.34 88888.00 2024-01-29 16:13:52.000 029 22471.14 138.06 41473.31 88888.00 2024-01-29 16:13:53.000 029 22471.16 138.10 41473.27 88888.00 2024-01-29 16:13:54.000 029 22471.17 138.17 41473.28 88888.00 2024-01-29 16:13:55.000 029 22471.20 138.24 41473.30 47553.23 2024-01-29 16:13:56.000 029 22471.27 138.23 41473.26 88888.00 2024-01-29 16:13:57.000 029 22471.28 138.15 41473.22 88888.00 2024-01-29 16:13:58.000 029 22471.27 138.12 41473.26 88888.00 2024-01-29 16:13:59.000 029 22471.31 138.15 41473.27 88888.00 2024-01-29 16:14:00.000 029 22471.38 138.16 41473.26 47553.27 2024-01-29 16:14:01.000 029 22471.36 138.13 41473.27 88888.00 2024-01-29 16:14:02.000 029 22471.32 138.12 41473.29 88888.00 2024-01-29 16:14:03.000 029 22471.33 138.14 41473.31 88888.00 2024-01-29 16:14:04.000 029 22471.36 138.14 41473.29 88888.00 2024-01-29 16:14:05.000 029 22471.36 138.12 41473.23 47553.30 2024-01-29 16:14:06.000 029 22471.35 138.13 41473.26 88888.00 2024-01-29 16:14:07.000 029 22471.39 138.17 41473.34 88888.00 2024-01-29 16:14:08.000 029 22471.43 138.18 41473.38 88888.00 2024-01-29 16:14:09.000 029 22471.44 138.18 41473.38 88888.00 2024-01-29 16:14:10.000 029 22471.41 138.20 41473.36 47553.33 2024-01-29 16:14:11.000 029 22471.39 138.21 41473.31 88888.00 2024-01-29 16:14:12.000 029 22471.40 138.19 41473.27 88888.00 2024-01-29 16:14:13.000 029 22471.41 138.15 41473.29 88888.00 2024-01-29 16:14:14.000 029 22471.39 138.13 41473.38 88888.00 2024-01-29 16:14:15.000 029 22471.38 138.14 41473.45 47553.30 2024-01-29 16:14:16.000 029 22471.40 138.18 41473.44 88888.00 2024-01-29 16:14:17.000 029 22471.40 138.21 41473.38 88888.00 2024-01-29 16:14:18.000 029 22471.37 138.21 41473.31 88888.00 2024-01-29 16:14:19.000 029 22471.39 138.22 41473.23 88888.00 2024-01-29 16:14:20.000 029 22471.43 138.22 41473.22 47553.32 2024-01-29 16:14:21.000 029 22471.39 138.19 41473.24 88888.00 2024-01-29 16:14:22.000 029 22471.32 138.18 41473.31 88888.00 2024-01-29 16:14:23.000 029 22471.31 138.20 41473.36 88888.00 2024-01-29 16:14:24.000 029 22471.35 138.22 41473.34 88888.00 2024-01-29 16:14:25.000 029 22471.38 138.26 41473.36 47553.34 2024-01-29 16:14:26.000 029 22471.41 138.30 41473.40 88888.00 2024-01-29 16:14:27.000 029 22471.42 138.27 41473.40 88888.00 2024-01-29 16:14:28.000 029 22471.42 138.21 41473.36 88888.00 2024-01-29 16:14:29.000 029 22471.43 138.16 41473.34 88888.00 2024-01-29 16:14:30.000 029 22471.42 138.11 41473.33 47553.31 2024-01-29 16:14:31.000 029 22471.39 138.04 41473.31 88888.00 2024-01-29 16:14:32.000 029 22471.36 138.01 41473.30 88888.00 2024-01-29 16:14:33.000 029 22471.32 138.03 41473.32 88888.00 2024-01-29 16:14:34.000 029 22471.30 138.08 41473.38 88888.00 2024-01-29 16:14:35.000 029 22471.30 138.13 41473.41 47553.34 2024-01-29 16:14:36.000 029 22471.30 138.12 41473.39 88888.00 2024-01-29 16:14:37.000 029 22471.28 138.11 41473.40 88888.00 2024-01-29 16:14:38.000 029 22471.27 138.12 41473.42 88888.00 2024-01-29 16:14:39.000 029 22471.26 138.16 41473.37 88888.00 2024-01-29 16:14:40.000 029 22471.26 138.19 41473.31 47553.29 2024-01-29 16:14:41.000 029 22471.21 138.19 41473.24 88888.00 2024-01-29 16:14:42.000 029 22471.12 138.17 41473.18 88888.00 2024-01-29 16:14:43.000 029 22471.08 138.18 41473.13 88888.00 2024-01-29 16:14:44.000 029 22471.10 138.22 41473.14 88888.00 2024-01-29 16:14:45.000 029 22471.16 138.28 41473.19 47553.31 2024-01-29 16:14:46.000 029 22471.21 138.32 41473.23 88888.00 2024-01-29 16:14:47.000 029 22471.24 138.29 41473.28 88888.00 2024-01-29 16:14:48.000 029 22471.25 138.24 41473.34 88888.00 2024-01-29 16:14:49.000 029 22471.26 138.24 41473.38 88888.00 2024-01-29 16:14:50.000 029 22471.31 138.25 41473.39 47553.30 2024-01-29 16:14:51.000 029 22471.31 138.25 41473.41 88888.00 2024-01-29 16:14:52.000 029 22471.27 138.25 41473.41 88888.00 2024-01-29 16:14:53.000 029 22471.25 138.28 41473.39 88888.00 2024-01-29 16:14:54.000 029 22471.25 138.32 41473.41 88888.00 2024-01-29 16:14:55.000 029 22471.23 138.33 41473.37 47553.24 2024-01-29 16:14:56.000 029 22471.18 138.32 41473.30 88888.00 2024-01-29 16:14:57.000 029 22471.13 138.33 41473.29 88888.00 2024-01-29 16:14:58.000 029 22471.12 138.33 41473.33 88888.00 2024-01-29 16:14:59.000 029 22471.11 138.32 41473.35 88888.00 2024-01-29 16:15:00.000 029 22471.10 138.34 41473.34 47553.21 2024-01-29 16:15:01.000 029 22471.10 138.36 41473.35 88888.00 2024-01-29 16:15:02.000 029 22471.10 138.37 41473.38 88888.00 2024-01-29 16:15:03.000 029 22471.08 138.37 41473.42 88888.00 2024-01-29 16:15:04.000 029 22471.04 138.37 41473.40 88888.00 2024-01-29 16:15:05.000 029 22471.02 138.37 41473.32 47553.16 2024-01-29 16:15:06.000 029 22471.03 138.34 41473.28 88888.00 2024-01-29 16:15:07.000 029 22471.05 138.34 41473.32 88888.00 2024-01-29 16:15:08.000 029 22471.05 138.34 41473.37 88888.00 2024-01-29 16:15:09.000 029 22471.05 138.34 41473.33 88888.00 2024-01-29 16:15:10.000 029 22471.06 138.35 41473.31 47553.22 2024-01-29 16:15:11.000 029 22471.05 138.33 41473.30 88888.00 2024-01-29 16:15:12.000 029 22471.06 138.33 41473.23 88888.00 2024-01-29 16:15:13.000 029 22471.08 138.34 41473.20 88888.00 2024-01-29 16:15:14.000 029 22471.10 138.32 41473.25 88888.00 2024-01-29 16:15:15.000 029 22471.09 138.30 41473.31 47553.20 2024-01-29 16:15:16.000 029 22471.05 138.31 41473.35 88888.00 2024-01-29 16:15:17.000 029 22471.03 138.31 41473.38 88888.00 2024-01-29 16:15:18.000 029 22471.04 138.28 41473.41 88888.00 2024-01-29 16:15:19.000 029 22471.02 138.24 41473.41 88888.00 2024-01-29 16:15:20.000 029 22470.95 138.22 41473.34 47553.21 2024-01-29 16:15:21.000 029 22470.88 138.20 41473.29 88888.00 2024-01-29 16:15:22.000 029 22470.86 138.17 41473.25 88888.00 2024-01-29 16:15:23.000 029 22470.92 138.18 41473.20 88888.00 2024-01-29 16:15:24.000 029 22470.99 138.24 41473.16 88888.00 2024-01-29 16:15:25.000 029 22471.03 138.24 41473.18 47553.25 2024-01-29 16:15:26.000 029 22471.06 138.19 41473.21 88888.00 2024-01-29 16:15:27.000 029 22471.04 138.16 41473.16 88888.00 2024-01-29 16:15:28.000 029 22470.98 138.18 41473.11 88888.00 2024-01-29 16:15:29.000 029 22470.93 138.20 41473.11 88888.00 2024-01-29 16:15:30.000 029 22470.92 138.18 41473.14 47553.24 2024-01-29 16:15:31.000 029 22470.94 138.14 41473.18 88888.00 2024-01-29 16:15:32.000 029 22470.95 138.13 41473.25 88888.00 2024-01-29 16:15:33.000 029 22470.91 138.11 41473.25 88888.00 2024-01-29 16:15:34.000 029 22470.90 138.09 41473.22 88888.00 2024-01-29 16:15:35.000 029 22470.98 138.12 41473.23 47553.29 2024-01-29 16:15:36.000 029 22471.02 138.15 41473.23 88888.00 2024-01-29 16:15:37.000 029 22470.95 138.12 41473.20 88888.00 2024-01-29 16:15:38.000 029 22470.92 138.12 41473.21 88888.00 2024-01-29 16:15:39.000 029 22470.99 138.13 41473.30 88888.00 2024-01-29 16:15:40.000 029 22471.09 138.12 41473.32 47553.29 2024-01-29 16:15:41.000 029 22471.12 138.08 41473.31 88888.00 2024-01-29 16:15:42.000 029 22471.08 138.01 41473.30 88888.00 2024-01-29 16:15:43.000 029 22471.05 137.97 41473.32 88888.00 2024-01-29 16:15:44.000 029 22471.06 138.00 41473.39 88888.00 2024-01-29 16:15:45.000 029 22471.04 138.02 41473.41 47553.29 2024-01-29 16:15:46.000 029 22471.02 138.00 41473.34 88888.00 2024-01-29 16:15:47.000 029 22471.06 137.94 41473.32 88888.00 2024-01-29 16:15:48.000 029 22471.12 137.91 41473.41 88888.00 2024-01-29 16:15:49.000 029 22471.14 137.91 41473.51 88888.00 2024-01-29 16:15:50.000 029 22471.16 137.90 41473.46 47553.29 2024-01-29 16:15:51.000 029 22471.18 137.86 41473.38 88888.00 2024-01-29 16:15:52.000 029 22471.19 137.84 41473.37 88888.00 2024-01-29 16:15:53.000 029 22471.17 137.85 41473.38 88888.00 2024-01-29 16:15:54.000 029 22471.18 137.88 41473.37 88888.00 2024-01-29 16:15:55.000 029 22471.21 137.89 41473.38 47553.35 2024-01-29 16:15:56.000 029 22471.21 137.91 41473.40 88888.00 2024-01-29 16:15:57.000 029 22471.22 137.95 41473.43 88888.00 2024-01-29 16:15:58.000 029 22471.22 137.96 41473.41 88888.00 2024-01-29 16:15:59.000 029 22471.25 137.97 41473.40 88888.00 2024-01-29 16:16:00.000 029 22471.29 138.01 41473.40 47553.33 2024-01-29 16:16:01.000 029 22471.25 138.01 41473.38 88888.00 2024-01-29 16:16:02.000 029 22471.17 137.96 41473.34 88888.00 2024-01-29 16:16:03.000 029 22471.18 137.94 41473.29 88888.00 2024-01-29 16:16:04.000 029 22471.26 137.93 41473.32 88888.00 2024-01-29 16:16:05.000 029 22471.29 137.92 41473.39 47553.32 2024-01-29 16:16:06.000 029 22471.26 137.92 41473.40 88888.00 2024-01-29 16:16:07.000 029 22471.23 137.91 41473.36 88888.00 2024-01-29 16:16:08.000 029 22471.24 137.90 41473.33 88888.00 2024-01-29 16:16:09.000 029 22471.23 137.88 41473.32 88888.00 2024-01-29 16:16:10.000 029 22471.17 137.81 41473.28 47553.37 2024-01-29 16:16:11.000 029 22471.14 137.73 41473.21 88888.00 2024-01-29 16:16:12.000 029 22471.17 137.70 41473.18 88888.00 2024-01-29 16:16:13.000 029 22471.25 137.76 41473.26 88888.00 2024-01-29 16:16:14.000 029 22471.29 137.87 41473.38 88888.00 2024-01-29 16:16:15.000 029 22471.25 137.91 41473.39 47553.37 2024-01-29 16:16:16.000 029 22471.22 137.86 41473.37 88888.00 2024-01-29 16:16:17.000 029 22471.23 137.77 41473.36 88888.00 2024-01-29 16:16:18.000 029 22471.22 137.71 41473.32 88888.00 2024-01-29 16:16:19.000 029 22471.20 137.73 41473.34 88888.00 2024-01-29 16:16:20.000 029 22471.21 137.75 41473.46 47553.38 2024-01-29 16:16:21.000 029 22471.26 137.76 41473.54 88888.00 2024-01-29 16:16:22.000 029 22471.29 137.81 41473.50 88888.00 2024-01-29 16:16:23.000 029 22471.27 137.84 41473.46 88888.00 2024-01-29 16:16:24.000 029 22471.23 137.80 41473.44 88888.00 2024-01-29 16:16:25.000 029 22471.24 137.73 41473.44 47553.41 2024-01-29 16:16:26.000 029 22471.25 137.70 41473.46 88888.00 2024-01-29 16:16:27.000 029 22471.23 137.68 41473.43 88888.00 2024-01-29 16:16:28.000 029 22471.22 137.66 41473.39 88888.00 2024-01-29 16:16:29.000 029 22471.27 137.69 41473.43 88888.00 2024-01-29 16:16:30.000 029 22471.30 137.73 41473.47 47553.38 2024-01-29 16:16:31.000 029 22471.25 137.74 41473.46 88888.00 2024-01-29 16:16:32.000 029 22471.16 137.75 41473.43 88888.00 2024-01-29 16:16:33.000 029 22471.15 137.80 41473.40 88888.00 2024-01-29 16:16:34.000 029 22471.19 137.80 41473.34 88888.00 2024-01-29 16:16:35.000 029 22471.21 137.76 41473.25 47553.38 2024-01-29 16:16:36.000 029 22471.25 137.73 41473.18 88888.00 2024-01-29 16:16:37.000 029 22471.32 137.68 41473.17 88888.00 2024-01-29 16:16:38.000 029 22471.37 137.65 41473.28 88888.00 2024-01-29 16:16:39.000 029 22471.37 137.70 41473.44 88888.00 2024-01-29 16:16:40.000 029 22471.32 137.73 41473.51 47553.39 2024-01-29 16:16:41.000 029 22471.29 137.70 41473.48 88888.00 2024-01-29 16:16:42.000 029 22471.31 137.67 41473.43 88888.00 2024-01-29 16:16:43.000 029 22471.33 137.67 41473.40 88888.00 2024-01-29 16:16:44.000 029 22471.32 137.63 41473.43 88888.00 2024-01-29 16:16:45.000 029 22471.30 137.56 41473.45 47553.39 2024-01-29 16:16:46.000 029 22471.29 137.53 41473.41 88888.00 2024-01-29 16:16:47.000 029 22471.30 137.52 41473.38 88888.00 2024-01-29 16:16:48.000 029 22471.30 137.52 41473.37 88888.00 2024-01-29 16:16:49.000 029 22471.31 137.53 41473.38 88888.00 2024-01-29 16:16:50.000 029 22471.31 137.52 41473.44 47553.44 2024-01-29 16:16:51.000 029 22471.31 137.44 41473.48 88888.00 2024-01-29 16:16:52.000 029 22471.33 137.39 41473.49 88888.00 2024-01-29 16:16:53.000 029 22471.34 137.43 41473.48 88888.00 2024-01-29 16:16:54.000 029 22471.34 137.48 41473.47 88888.00 2024-01-29 16:16:55.000 029 22471.35 137.49 41473.48 47553.48 2024-01-29 16:16:56.000 029 22471.35 137.47 41473.46 88888.00 2024-01-29 16:16:57.000 029 22471.35 137.45 41473.48 88888.00 2024-01-29 16:16:58.000 029 22471.39 137.45 41473.61 88888.00 2024-01-29 16:16:59.000 029 22471.44 137.48 41473.68 88888.00 2024-01-29 16:17:00.000 029 22471.44 137.49 41473.57 47553.48 2024-01-29 16:17:01.000 029 22471.40 137.47 41473.40 88888.00 2024-01-29 16:17:02.000 029 22471.37 137.43 41473.31 88888.00 2024-01-29 16:17:03.000 029 22471.38 137.41 41473.34 88888.00 2024-01-29 16:17:04.000 029 22471.40 137.47 41473.45 88888.00 2024-01-29 16:17:05.000 029 22471.43 137.59 41473.51 47553.52 2024-01-29 16:17:06.000 029 22471.44 137.64 41473.44 88888.00 2024-01-29 16:17:07.000 029 22471.46 137.57 41473.34 88888.00 2024-01-29 16:17:08.000 029 22471.47 137.49 41473.34 88888.00 2024-01-29 16:17:09.000 029 22471.41 137.49 41473.33 88888.00 2024-01-29 16:17:10.000 029 22471.32 137.52 41473.29 47553.51 2024-01-29 16:17:11.000 029 22471.32 137.53 41473.29 88888.00 2024-01-29 16:17:12.000 029 22471.37 137.54 41473.34 88888.00 2024-01-29 16:17:13.000 029 22471.40 137.56 41473.39 88888.00 2024-01-29 16:17:14.000 029 22471.42 137.58 41473.44 88888.00 2024-01-29 16:17:15.000 029 22471.44 137.57 41473.44 47553.50 2024-01-29 16:17:16.000 029 22471.40 137.53 41473.39 88888.00 2024-01-29 16:17:17.000 029 22471.32 137.49 41473.32 88888.00 2024-01-29 16:17:18.000 029 22471.31 137.52 41473.30 88888.00 2024-01-29 16:17:19.000 029 22471.38 137.59 41473.33 88888.00 2024-01-29 16:17:20.000 029 22471.43 137.64 41473.38 47553.51 2024-01-29 16:17:21.000 029 22471.40 137.61 41473.39 88888.00 2024-01-29 16:17:22.000 029 22471.38 137.54 41473.44 88888.00 2024-01-29 16:17:23.000 029 22471.42 137.52 41473.50 88888.00 2024-01-29 16:17:24.000 029 22471.46 137.56 41473.48 88888.00 2024-01-29 16:17:25.000 029 22471.45 137.58 41473.41 47553.50 2024-01-29 16:17:26.000 029 22471.44 137.58 41473.45 88888.00 2024-01-29 16:17:27.000 029 22471.43 137.57 41473.51 88888.00 2024-01-29 16:17:28.000 029 22471.44 137.57 41473.52 88888.00 2024-01-29 16:17:29.000 029 22471.48 137.62 41473.56 88888.00 2024-01-29 16:17:30.000 029 22471.50 137.67 41473.55 47553.52 2024-01-29 16:17:31.000 029 22471.50 137.69 41473.46 88888.00 2024-01-29 16:17:32.000 029 22471.49 137.69 41473.38 88888.00 2024-01-29 16:17:33.000 029 22471.48 137.68 41473.36 88888.00 2024-01-29 16:17:34.000 029 22471.49 137.66 41473.37 88888.00 2024-01-29 16:17:35.000 029 22471.53 137.64 41473.39 47553.54 2024-01-29 16:17:36.000 029 22471.55 137.62 41473.46 88888.00 2024-01-29 16:17:37.000 029 22471.54 137.59 41473.51 88888.00 2024-01-29 16:17:38.000 029 22471.52 137.59 41473.50 88888.00 2024-01-29 16:17:39.000 029 22471.53 137.65 41473.49 88888.00 2024-01-29 16:17:40.000 029 22471.56 137.64 41473.55 47553.54 2024-01-29 16:17:41.000 029 22471.58 137.56 41473.62 88888.00 2024-01-29 16:17:42.000 029 22471.57 137.50 41473.61 88888.00 2024-01-29 16:17:43.000 029 22471.53 137.51 41473.51 88888.00 2024-01-29 16:17:44.000 029 22471.53 137.55 41473.43 88888.00 2024-01-29 16:17:45.000 029 22471.58 137.60 41473.44 47553.56 2024-01-29 16:17:46.000 029 22471.58 137.63 41473.55 88888.00 2024-01-29 16:17:47.000 029 22471.50 137.63 41473.64 88888.00 2024-01-29 16:17:48.000 029 22471.44 137.60 41473.65 88888.00 2024-01-29 16:17:49.000 029 22471.48 137.59 41473.63 88888.00 2024-01-29 16:17:50.000 029 22471.52 137.62 41473.62 47553.55 2024-01-29 16:17:51.000 029 22471.52 137.61 41473.63 88888.00 2024-01-29 16:17:52.000 029 22471.55 137.58 41473.69 88888.00 2024-01-29 16:17:53.000 029 22471.60 137.63 41473.74 88888.00 2024-01-29 16:17:54.000 029 22471.60 137.68 41473.69 88888.00 2024-01-29 16:17:55.000 029 22471.56 137.64 41473.59 47553.60 2024-01-29 16:17:56.000 029 22471.56 137.60 41473.53 88888.00 2024-01-29 16:17:57.000 029 22471.61 137.59 41473.47 88888.00 2024-01-29 16:17:58.000 029 22471.62 137.54 41473.43 88888.00 2024-01-29 16:17:59.000 029 22471.62 137.47 41473.45 88888.00 2024-01-29 16:18:00.000 029 22471.61 137.48 41473.46 47553.65 2024-01-29 16:18:01.000 029 22471.62 137.55 41473.43 88888.00 2024-01-29 16:18:02.000 029 22471.65 137.58 41473.41 88888.00 2024-01-29 16:18:03.000 029 22471.64 137.60 41473.41 88888.00 2024-01-29 16:18:04.000 029 22471.64 137.64 41473.43 88888.00 2024-01-29 16:18:05.000 029 22471.68 137.66 41473.45 47553.63 2024-01-29 16:18:06.000 029 22471.68 137.60 41473.46 88888.00 2024-01-29 16:18:07.000 029 22471.63 137.54 41473.50 88888.00 2024-01-29 16:18:08.000 029 22471.62 137.56 41473.54 88888.00 2024-01-29 16:18:09.000 029 22471.66 137.62 41473.54 88888.00 2024-01-29 16:18:10.000 029 22471.67 137.64 41473.55 47553.65 2024-01-29 16:18:11.000 029 22471.61 137.62 41473.52 88888.00 2024-01-29 16:18:12.000 029 22471.57 137.62 41473.46 88888.00 2024-01-29 16:18:13.000 029 22471.59 137.63 41473.45 88888.00 2024-01-29 16:18:14.000 029 22471.62 137.62 41473.50 88888.00 2024-01-29 16:18:15.000 029 22471.63 137.57 41473.52 47553.60 2024-01-29 16:18:16.000 029 22471.60 137.52 41473.51 88888.00 2024-01-29 16:18:17.000 029 22471.56 137.51 41473.52 88888.00 2024-01-29 16:18:18.000 029 22471.52 137.56 41473.54 88888.00 2024-01-29 16:18:19.000 029 22471.50 137.57 41473.54 88888.00 2024-01-29 16:18:20.000 029 22471.47 137.51 41473.53 47553.57 2024-01-29 16:18:21.000 029 22471.46 137.48 41473.55 88888.00 2024-01-29 16:18:22.000 029 22471.46 137.51 41473.55 88888.00 2024-01-29 16:18:23.000 029 22471.44 137.52 41473.52 88888.00 2024-01-29 16:18:24.000 029 22471.44 137.51 41473.50 88888.00 2024-01-29 16:18:25.000 029 22471.43 137.53 41473.51 47553.55 2024-01-29 16:18:26.000 029 22471.43 137.56 41473.56 88888.00 2024-01-29 16:18:27.000 029 22471.43 137.61 41473.60 88888.00 2024-01-29 16:18:28.000 029 22471.41 137.67 41473.55 88888.00 2024-01-29 16:18:29.000 029 22471.38 137.74 41473.49 88888.00 2024-01-29 16:18:30.000 029 22471.36 137.75 41473.47 47553.53 2024-01-29 16:18:31.000 029 22471.37 137.72 41473.46 88888.00 2024-01-29 16:18:32.000 029 22471.39 137.68 41473.46 88888.00 2024-01-29 16:18:33.000 029 22471.38 137.65 41473.43 88888.00 2024-01-29 16:18:34.000 029 22471.38 137.64 41473.39 88888.00 2024-01-29 16:18:35.000 029 22471.39 137.65 41473.39 47553.52 2024-01-29 16:18:36.000 029 22471.35 137.65 41473.41 88888.00 2024-01-29 16:18:37.000 029 22471.30 137.65 41473.41 88888.00 2024-01-29 16:18:38.000 029 22471.29 137.68 41473.42 88888.00 2024-01-29 16:18:39.000 029 22471.33 137.70 41473.44 88888.00 2024-01-29 16:18:40.000 029 22471.34 137.66 41473.45 47553.51 2024-01-29 16:18:41.000 029 22471.31 137.60 41473.40 88888.00 2024-01-29 16:18:42.000 029 22471.27 137.58 41473.34 88888.00 2024-01-29 16:18:43.000 029 22471.23 137.60 41473.32 88888.00 2024-01-29 16:18:44.000 029 22471.22 137.62 41473.33 88888.00 2024-01-29 16:18:45.000 029 22471.20 137.60 41473.34 47553.51 2024-01-29 16:18:46.000 029 22471.21 137.61 41473.36 88888.00 2024-01-29 16:18:47.000 029 22471.23 137.64 41473.37 88888.00 2024-01-29 16:18:48.000 029 22471.22 137.67 41473.41 88888.00 2024-01-29 16:18:49.000 029 22471.23 137.68 41473.51 88888.00 2024-01-29 16:18:50.000 029 22471.26 137.67 41473.59 47553.57 2024-01-29 16:18:51.000 029 22471.30 137.65 41473.57 88888.00 2024-01-29 16:18:52.000 029 22471.33 137.60 41473.50 88888.00 2024-01-29 16:18:53.000 029 22471.33 137.55 41473.43 88888.00 2024-01-29 16:18:54.000 029 22471.33 137.52 41473.43 88888.00 2024-01-29 16:18:55.000 029 22471.33 137.50 41473.46 47553.58 2024-01-29 16:18:56.000 029 22471.35 137.51 41473.47 88888.00 2024-01-29 16:18:57.000 029 22471.38 137.52 41473.44 88888.00 2024-01-29 16:18:58.000 029 22471.43 137.53 41473.36 88888.00 2024-01-29 16:18:59.000 029 22471.52 137.54 41473.35 88888.00 2024-01-29 16:19:00.000 029 22471.58 137.55 41473.41 47553.63 2024-01-29 16:19:01.000 029 22471.54 137.57 41473.46 88888.00 2024-01-29 16:19:02.000 029 22471.49 137.59 41473.41 88888.00 2024-01-29 16:19:03.000 029 22471.51 137.58 41473.36 88888.00 2024-01-29 16:19:04.000 029 22471.56 137.57 41473.39 88888.00 2024-01-29 16:19:05.000 029 22471.61 137.59 41473.47 47553.68 2024-01-29 16:19:06.000 029 22471.62 137.59 41473.46 88888.00 2024-01-29 16:19:07.000 029 22471.58 137.54 41473.34 88888.00 2024-01-29 16:19:08.000 029 22471.54 137.52 41473.29 88888.00 2024-01-29 16:19:09.000 029 22471.55 137.53 41473.35 88888.00 2024-01-29 16:19:10.000 029 22471.58 137.52 41473.44 47553.69 2024-01-29 16:19:11.000 029 22471.59 137.54 41473.48 88888.00 2024-01-29 16:19:12.000 029 22471.57 137.61 41473.48 88888.00 2024-01-29 16:19:13.000 029 22471.55 137.63 41473.46 88888.00 2024-01-29 16:19:14.000 029 22471.57 137.56 41473.47 88888.00 2024-01-29 16:19:15.000 029 22471.59 137.45 41473.44 47553.70 2024-01-29 16:19:16.000 029 22471.57 137.39 41473.37 88888.00 2024-01-29 16:19:17.000 029 22471.53 137.41 41473.34 88888.00 2024-01-29 16:19:18.000 029 22471.51 137.48 41473.36 88888.00 2024-01-29 16:19:19.000 029 22471.52 137.56 41473.46 88888.00 2024-01-29 16:19:20.000 029 22471.55 137.57 41473.54 47553.70 2024-01-29 16:19:21.000 029 22471.58 137.53 41473.52 88888.00 2024-01-29 16:19:22.000 029 22471.56 137.53 41473.41 88888.00 2024-01-29 16:19:23.000 029 22471.51 137.53 41473.32 88888.00 2024-01-29 16:19:24.000 029 22471.51 137.49 41473.34 88888.00 2024-01-29 16:19:25.000 029 22471.58 137.44 41473.44 47553.75 2024-01-29 16:19:26.000 029 22471.63 137.44 41473.54 88888.00 2024-01-29 16:19:27.000 029 22471.64 137.46 41473.57 88888.00 2024-01-29 16:19:28.000 029 22471.64 137.45 41473.59 88888.00 2024-01-29 16:19:29.000 029 22471.67 137.45 41473.59 88888.00 2024-01-29 16:19:30.000 029 22471.66 137.43 41473.54 47553.76 2024-01-29 16:19:31.000 029 22471.62 137.39 41473.49 88888.00 2024-01-29 16:19:32.000 029 22471.67 137.39 41473.55 88888.00 2024-01-29 16:19:33.000 029 22471.78 137.43 41473.67 88888.00 2024-01-29 16:19:34.000 029 22471.85 137.43 41473.69 88888.00 2024-01-29 16:19:35.000 029 22471.84 137.39 41473.60 47553.78 2024-01-29 16:19:36.000 029 22471.80 137.34 41473.50 88888.00 2024-01-29 16:19:37.000 029 22471.76 137.29 41473.48 88888.00 2024-01-29 16:19:38.000 029 22471.74 137.29 41473.51 88888.00 2024-01-29 16:19:39.000 029 22471.75 137.33 41473.55 88888.00 2024-01-29 16:19:40.000 029 22471.74 137.37 41473.57 47553.79 2024-01-29 16:19:41.000 029 22471.73 137.32 41473.58 88888.00 2024-01-29 16:19:42.000 029 22471.75 137.27 41473.59 88888.00 2024-01-29 16:19:43.000 029 22471.77 137.33 41473.59 88888.00 2024-01-29 16:19:44.000 029 22471.79 137.46 41473.55 88888.00 2024-01-29 16:19:45.000 029 22471.84 137.51 41473.54 47553.81 2024-01-29 16:19:46.000 029 22471.88 137.45 41473.53 88888.00 2024-01-29 16:19:47.000 029 22471.88 137.39 41473.50 88888.00 2024-01-29 16:19:48.000 029 22471.85 137.38 41473.50 88888.00 2024-01-29 16:19:49.000 029 22471.85 137.44 41473.56 88888.00 2024-01-29 16:19:50.000 029 22471.88 137.53 41473.65 47553.83 2024-01-29 16:19:51.000 029 22471.86 137.57 41473.71 88888.00 2024-01-29 16:19:52.000 029 22471.85 137.51 41473.71 88888.00 2024-01-29 16:19:53.000 029 22471.85 137.43 41473.64 88888.00 2024-01-29 16:19:54.000 029 22471.82 137.43 41473.55 88888.00 2024-01-29 16:19:55.000 029 22471.77 137.47 41473.56 47553.85 2024-01-29 16:19:56.000 029 22471.76 137.46 41473.64 88888.00 2024-01-29 16:19:57.000 029 22471.79 137.40 41473.63 88888.00 2024-01-29 16:19:58.000 029 22471.79 137.35 41473.53 88888.00 2024-01-29 16:19:59.000 029 22471.76 137.35 41473.50 88888.00 2024-01-29 16:20:00.000 029 22471.76 137.40 41473.56 47553.84 2024-01-29 16:20:01.000 029 22471.79 137.43 41473.61 88888.00 2024-01-29 16:20:02.000 029 22471.77 137.41 41473.52 88888.00 2024-01-29 16:20:03.000 029 22471.70 137.40 41473.43 88888.00 2024-01-29 16:20:04.000 029 22471.67 137.41 41473.41 88888.00 2024-01-29 16:20:05.000 029 22471.67 137.41 41473.44 47553.84 2024-01-29 16:20:06.000 029 22471.66 137.41 41473.45 88888.00 2024-01-29 16:20:07.000 029 22471.66 137.44 41473.46 88888.00 2024-01-29 16:20:08.000 029 22471.65 137.46 41473.47 88888.00 2024-01-29 16:20:09.000 029 22471.62 137.45 41473.46 88888.00 2024-01-29 16:20:10.000 029 22471.60 137.43 41473.45 47553.78 2024-01-29 16:20:11.000 029 22471.62 137.40 41473.45 88888.00 2024-01-29 16:20:12.000 029 22471.64 137.35 41473.41 88888.00 2024-01-29 16:20:13.000 029 22471.62 137.32 41473.35 88888.00 2024-01-29 16:20:14.000 029 22471.57 137.35 41473.40 88888.00 2024-01-29 16:20:15.000 029 22471.57 137.41 41473.53 47553.85 2024-01-29 16:20:16.000 029 22471.60 137.44 41473.62 88888.00 2024-01-29 16:20:17.000 029 22471.62 137.46 41473.68 88888.00 2024-01-29 16:20:18.000 029 22471.64 137.44 41473.70 88888.00 2024-01-29 16:20:19.000 029 22471.64 137.40 41473.65 88888.00 2024-01-29 16:20:20.000 029 22471.61 137.34 41473.59 47553.85 2024-01-29 16:20:21.000 029 22471.58 137.28 41473.61 88888.00 2024-01-29 16:20:22.000 029 22471.57 137.33 41473.66 88888.00 2024-01-29 16:20:23.000 029 22471.59 137.44 41473.62 88888.00 2024-01-29 16:20:24.000 029 22471.64 137.45 41473.61 88888.00 2024-01-29 16:20:25.000 029 22471.63 137.37 41473.64 47553.90 2024-01-29 16:20:26.000 029 22471.62 137.30 41473.63 88888.00 2024-01-29 16:20:27.000 029 22471.66 137.31 41473.62 88888.00 2024-01-29 16:20:28.000 029 22471.71 137.34 41473.66 88888.00 2024-01-29 16:20:29.000 029 22471.75 137.35 41473.69 88888.00 2024-01-29 16:20:30.000 029 22471.79 137.36 41473.70 47553.91 2024-01-29 16:20:31.000 029 22471.82 137.38 41473.71 88888.00 2024-01-29 16:20:32.000 029 22471.81 137.38 41473.69 88888.00 2024-01-29 16:20:33.000 029 22471.77 137.35 41473.65 88888.00 2024-01-29 16:20:34.000 029 22471.71 137.29 41473.64 88888.00 2024-01-29 16:20:35.000 029 22471.65 137.26 41473.66 47553.89 2024-01-29 16:20:36.000 029 22471.63 137.26 41473.66 88888.00 2024-01-29 16:20:37.000 029 22471.64 137.27 41473.65 88888.00 2024-01-29 16:20:38.000 029 22471.62 137.28 41473.65 88888.00 2024-01-29 16:20:39.000 029 22471.61 137.35 41473.67 88888.00 2024-01-29 16:20:40.000 029 22471.62 137.41 41473.70 47553.88 2024-01-29 16:20:41.000 029 22471.64 137.40 41473.78 88888.00 2024-01-29 16:20:42.000 029 22471.68 137.37 41473.86 88888.00 2024-01-29 16:20:43.000 029 22471.74 137.37 41473.83 88888.00 2024-01-29 16:20:44.000 029 22471.74 137.36 41473.79 88888.00 2024-01-29 16:20:45.000 029 22471.71 137.32 41473.78 47553.88 2024-01-29 16:20:46.000 029 22471.70 137.28 41473.73 88888.00 2024-01-29 16:20:47.000 029 22471.70 137.27 41473.63 88888.00 2024-01-29 16:20:48.000 029 22471.71 137.28 41473.60 88888.00 2024-01-29 16:20:49.000 029 22471.72 137.32 41473.68 88888.00 2024-01-29 16:20:50.000 029 22471.73 137.34 41473.74 47553.86 2024-01-29 16:20:51.000 029 22471.75 137.30 41473.69 88888.00 2024-01-29 16:20:52.000 029 22471.75 137.24 41473.62 88888.00 2024-01-29 16:20:53.000 029 22471.72 137.21 41473.59 88888.00 2024-01-29 16:20:54.000 029 22471.73 137.22 41473.59 88888.00 2024-01-29 16:20:55.000 029 22471.76 137.24 41473.59 47553.88 2024-01-29 16:20:56.000 029 22471.77 137.25 41473.57 88888.00 2024-01-29 16:20:57.000 029 22471.74 137.22 41473.57 88888.00 2024-01-29 16:20:58.000 029 22471.73 137.17 41473.61 88888.00 2024-01-29 16:20:59.000 029 22471.74 137.15 41473.62 88888.00 2024-01-29 16:21:00.000 029 22471.77 137.13 41473.54 47553.86 2024-01-29 16:21:01.000 029 22471.78 137.13 41473.48 88888.00 2024-01-29 16:21:02.000 029 22471.78 137.10 41473.48 88888.00 2024-01-29 16:21:03.000 029 22471.77 137.04 41473.48 88888.00 2024-01-29 16:21:04.000 029 22471.77 136.97 41473.48 88888.00 2024-01-29 16:21:05.000 029 22471.77 136.96 41473.53 47553.90 2024-01-29 16:21:06.000 029 22471.78 137.00 41473.60 88888.00 2024-01-29 16:21:07.000 029 22471.80 137.03 41473.64 88888.00 2024-01-29 16:21:08.000 029 22471.78 137.02 41473.61 88888.00 2024-01-29 16:21:09.000 029 22471.76 136.98 41473.56 88888.00 2024-01-29 16:21:10.000 029 22471.78 136.97 41473.61 47553.95 2024-01-29 16:21:11.000 029 22471.82 136.97 41473.71 88888.00 2024-01-29 16:21:12.000 029 22471.82 136.95 41473.73 88888.00 2024-01-29 16:21:13.000 029 22471.81 136.94 41473.67 88888.00 2024-01-29 16:21:14.000 029 22471.83 136.95 41473.63 88888.00 2024-01-29 16:21:15.000 029 22471.85 136.97 41473.62 47553.89 2024-01-29 16:21:16.000 029 22471.87 136.97 41473.63 88888.00 2024-01-29 16:21:17.000 029 22471.86 136.94 41473.66 88888.00 2024-01-29 16:21:18.000 029 22471.82 136.90 41473.70 88888.00 2024-01-29 16:21:19.000 029 22471.78 136.91 41473.71 88888.00 2024-01-29 16:21:20.000 029 22471.77 136.96 41473.69 47553.91 2024-01-29 16:21:21.000 029 22471.75 136.94 41473.69 88888.00 2024-01-29 16:21:22.000 029 22471.74 136.88 41473.70 88888.00 2024-01-29 16:21:23.000 029 22471.77 136.85 41473.72 88888.00 2024-01-29 16:21:24.000 029 22471.81 136.87 41473.77 88888.00 2024-01-29 16:21:25.000 029 22471.78 136.87 41473.73 47553.93 2024-01-29 16:21:26.000 029 22471.72 136.84 41473.64 88888.00 2024-01-29 16:21:27.000 029 22471.72 136.82 41473.61 88888.00 2024-01-29 16:21:28.000 029 22471.80 136.82 41473.66 88888.00 2024-01-29 16:21:29.000 029 22471.87 136.85 41473.73 88888.00 2024-01-29 16:21:30.000 029 22471.87 136.89 41473.80 47553.96 2024-01-29 16:21:31.000 029 22471.82 136.87 41473.81 88888.00 2024-01-29 16:21:32.000 029 22471.79 136.87 41473.76 88888.00 2024-01-29 16:21:33.000 029 22471.81 136.90 41473.69 88888.00 2024-01-29 16:21:34.000 029 22471.87 136.92 41473.68 88888.00 2024-01-29 16:21:35.000 029 22471.92 136.90 41473.75 47553.97 2024-01-29 16:21:36.000 029 22471.90 136.86 41473.77 88888.00 2024-01-29 16:21:37.000 029 22471.86 136.83 41473.80 88888.00 2024-01-29 16:21:38.000 029 22471.88 136.84 41473.89 88888.00 2024-01-29 16:21:39.000 029 22471.92 136.88 41473.94 88888.00 2024-01-29 16:21:40.000 029 22471.93 136.89 41473.92 47554.01 2024-01-29 16:21:41.000 029 22471.93 136.88 41473.89 88888.00 2024-01-29 16:21:42.000 029 22471.92 136.85 41473.85 88888.00 2024-01-29 16:21:43.000 029 22471.88 136.82 41473.83 88888.00 2024-01-29 16:21:44.000 029 22471.85 136.81 41473.88 88888.00 2024-01-29 16:21:45.000 029 22471.87 136.85 41473.88 47554.00 2024-01-29 16:21:46.000 029 22471.85 136.89 41473.75 88888.00 2024-01-29 16:21:47.000 029 22471.79 136.87 41473.67 88888.00 2024-01-29 16:21:48.000 029 22471.75 136.82 41473.72 88888.00 2024-01-29 16:21:49.000 029 22471.74 136.78 41473.76 88888.00 2024-01-29 16:21:50.000 029 22471.75 136.79 41473.74 47553.98 2024-01-29 16:21:51.000 029 22471.79 136.83 41473.75 88888.00 2024-01-29 16:21:52.000 029 22471.79 136.83 41473.73 88888.00 2024-01-29 16:21:53.000 029 22471.72 136.78 41473.66 88888.00 2024-01-29 16:21:54.000 029 22471.66 136.76 41473.61 88888.00 2024-01-29 16:21:55.000 029 22471.67 136.79 41473.67 47553.97 2024-01-29 16:21:56.000 029 22471.74 136.79 41473.77 88888.00 2024-01-29 16:21:57.000 029 22471.78 136.75 41473.80 88888.00 2024-01-29 16:21:58.000 029 22471.78 136.75 41473.72 88888.00 2024-01-29 16:21:59.000 029 22471.78 136.76 41473.66 88888.00 2024-01-29 16:22:00.000 029 22471.78 136.78 41473.70 47553.98 2024-01-29 16:22:01.000 029 22471.77 136.80 41473.79 88888.00 2024-01-29 16:22:02.000 029 22471.77 136.81 41473.82 88888.00 2024-01-29 16:22:03.000 029 22471.78 136.84 41473.81 88888.00 2024-01-29 16:22:04.000 029 22471.78 136.88 41473.77 88888.00 2024-01-29 16:22:05.000 029 22471.76 136.89 41473.72 47553.97 2024-01-29 16:22:06.000 029 22471.76 136.86 41473.73 88888.00 2024-01-29 16:22:07.000 029 22471.78 136.82 41473.77 88888.00 2024-01-29 16:22:08.000 029 22471.78 136.80 41473.78 88888.00 2024-01-29 16:22:09.000 029 22471.75 136.80 41473.79 88888.00 2024-01-29 16:22:10.000 029 22471.75 136.80 41473.84 47553.99 2024-01-29 16:22:11.000 029 22471.78 136.82 41473.86 88888.00 2024-01-29 16:22:12.000 029 22471.78 136.81 41473.82 88888.00 2024-01-29 16:22:13.000 029 22471.79 136.79 41473.74 88888.00 2024-01-29 16:22:14.000 029 22471.81 136.82 41473.67 88888.00 2024-01-29 16:22:15.000 029 22471.80 136.85 41473.67 47554.01 2024-01-29 16:22:16.000 029 22471.76 136.84 41473.69 88888.00 2024-01-29 16:22:17.000 029 22471.71 136.81 41473.66 88888.00 2024-01-29 16:22:18.000 029 22471.66 136.78 41473.62 88888.00 2024-01-29 16:22:19.000 029 22471.65 136.76 41473.64 88888.00 2024-01-29 16:22:20.000 029 22471.68 136.72 41473.73 47553.98 2024-01-29 16:22:21.000 029 22471.70 136.67 41473.81 88888.00 2024-01-29 16:22:22.000 029 22471.73 136.66 41473.82 88888.00 2024-01-29 16:22:23.000 029 22471.76 136.70 41473.81 88888.00 2024-01-29 16:22:24.000 029 22471.80 136.73 41473.85 88888.00 2024-01-29 16:22:25.000 029 22471.84 136.73 41473.89 47554.00 2024-01-29 16:22:26.000 029 22471.86 136.74 41473.85 88888.00 2024-01-29 16:22:27.000 029 22471.84 136.74 41473.70 88888.00 2024-01-29 16:22:28.000 029 22471.77 136.74 41473.52 88888.00 2024-01-29 16:22:29.000 029 22471.69 136.77 41473.41 88888.00 2024-01-29 16:22:30.000 029 22471.69 136.85 41473.50 47553.99 2024-01-29 16:22:31.000 029 22471.77 136.87 41473.71 88888.00 2024-01-29 16:22:32.000 029 22471.83 136.80 41473.85 88888.00 2024-01-29 16:22:33.000 029 22471.83 136.75 41473.87 88888.00 2024-01-29 16:22:34.000 029 22471.79 136.80 41473.86 88888.00 2024-01-29 16:22:35.000 029 22471.75 136.88 41473.88 47554.01 2024-01-29 16:22:36.000 029 22471.72 136.93 41473.90 88888.00 2024-01-29 16:22:37.000 029 22471.70 136.91 41473.86 88888.00 2024-01-29 16:22:38.000 029 22471.68 136.86 41473.72 88888.00 2024-01-29 16:22:39.000 029 22471.65 136.81 41473.59 88888.00 2024-01-29 16:22:40.000 029 22471.66 136.79 41473.54 47553.96 2024-01-29 16:22:41.000 029 22471.68 136.82 41473.58 88888.00 2024-01-29 16:22:42.000 029 22471.68 136.86 41473.63 88888.00 2024-01-29 16:22:43.000 029 22471.67 136.82 41473.64 88888.00 2024-01-29 16:22:44.000 029 22471.66 136.77 41473.69 88888.00 2024-01-29 16:22:45.000 029 22471.66 136.76 41473.80 47553.96 2024-01-29 16:22:46.000 029 22471.68 136.79 41473.81 88888.00 2024-01-29 16:22:47.000 029 22471.73 136.81 41473.76 88888.00 2024-01-29 16:22:48.000 029 22471.76 136.78 41473.76 88888.00 2024-01-29 16:22:49.000 029 22471.75 136.72 41473.73 88888.00 2024-01-29 16:22:50.000 029 22471.74 136.70 41473.72 47553.97 2024-01-29 16:22:51.000 029 22471.74 136.70 41473.79 88888.00 2024-01-29 16:22:52.000 029 22471.74 136.69 41473.86 88888.00 2024-01-29 16:22:53.000 029 22471.73 136.65 41473.85 88888.00 2024-01-29 16:22:54.000 029 22471.72 136.64 41473.74 88888.00 2024-01-29 16:22:55.000 029 22471.73 136.64 41473.67 47554.02 2024-01-29 16:22:56.000 029 22471.74 136.60 41473.70 88888.00 2024-01-29 16:22:57.000 029 22471.75 136.55 41473.77 88888.00 2024-01-29 16:22:58.000 029 22471.78 136.56 41473.78 88888.00 2024-01-29 16:22:59.000 029 22471.81 136.59 41473.69 88888.00 2024-01-29 16:23:00.000 029 22471.79 136.63 41473.56 47554.10 2024-01-29 16:23:01.000 029 22471.80 136.64 41473.49 88888.00 2024-01-29 16:23:02.000 029 22471.88 136.63 41473.53 88888.00 2024-01-29 16:23:03.000 029 22472.01 136.65 41473.57 88888.00 2024-01-29 16:23:04.000 029 22472.05 136.67 41473.54 88888.00 2024-01-29 16:23:05.000 029 22472.00 136.65 41473.48 47554.13 2024-01-29 16:23:06.000 029 22471.95 136.66 41473.43 88888.00 2024-01-29 16:23:07.000 029 22471.94 136.73 41473.44 88888.00 2024-01-29 16:23:08.000 029 22471.94 136.80 41473.50 88888.00 2024-01-29 16:23:09.000 029 22471.90 136.83 41473.51 88888.00 2024-01-29 16:23:10.000 029 22471.85 136.84 41473.44 47554.18 2024-01-29 16:23:11.000 029 22471.84 136.85 41473.45 88888.00 2024-01-29 16:23:12.000 029 22471.83 136.86 41473.57 88888.00 2024-01-29 16:23:13.000 029 22471.77 136.87 41473.67 88888.00 2024-01-29 16:23:14.000 029 22471.69 136.85 41473.66 88888.00 2024-01-29 16:23:15.000 029 22471.67 136.83 41473.58 47554.12 2024-01-29 16:23:16.000 029 22471.71 136.80 41473.52 88888.00 2024-01-29 16:23:17.000 029 22471.75 136.81 41473.50 88888.00 2024-01-29 16:23:18.000 029 22471.80 136.85 41473.52 88888.00 2024-01-29 16:23:19.000 029 22471.83 136.85 41473.57 88888.00 2024-01-29 16:23:20.000 029 22471.82 136.82 41473.67 47554.15 2024-01-29 16:23:21.000 029 22471.78 136.85 41473.71 88888.00 2024-01-29 16:23:22.000 029 22471.77 136.89 41473.70 88888.00 2024-01-29 16:23:23.000 029 22471.79 136.87 41473.64 88888.00 2024-01-29 16:23:24.000 029 22471.81 136.81 41473.56 88888.00 2024-01-29 16:23:25.000 029 22471.82 136.81 41473.54 47554.21 2024-01-29 16:23:26.000 029 22471.84 136.80 41473.59 88888.00 2024-01-29 16:23:27.000 029 22471.92 136.78 41473.71 88888.00 2024-01-29 16:23:28.000 029 22472.00 136.78 41473.84 88888.00 2024-01-29 16:23:29.000 029 22472.00 136.78 41473.81 88888.00 2024-01-29 16:23:30.000 029 22471.93 136.77 41473.71 47554.23 2024-01-29 16:23:31.000 029 22471.88 136.79 41473.66 88888.00 2024-01-29 16:23:32.000 029 22471.89 136.83 41473.64 88888.00 2024-01-29 16:23:33.000 029 22471.92 136.90 41473.70 88888.00 2024-01-29 16:23:34.000 029 22471.94 136.97 41473.79 88888.00 2024-01-29 16:23:35.000 029 22471.92 137.02 41473.81 47554.21 2024-01-29 16:23:36.000 029 22471.88 137.03 41473.78 88888.00 2024-01-29 16:23:37.000 029 22471.84 136.99 41473.71 88888.00 2024-01-29 16:23:38.000 029 22471.82 136.93 41473.69 88888.00 2024-01-29 16:23:39.000 029 22471.78 136.89 41473.76 88888.00 2024-01-29 16:23:40.000 029 22471.77 136.89 41473.81 47554.08 2024-01-29 16:23:41.000 029 22471.78 136.89 41473.79 88888.00 2024-01-29 16:23:42.000 029 22471.78 136.92 41473.74 88888.00 2024-01-29 16:23:43.000 029 22471.74 136.97 41473.73 88888.00 2024-01-29 16:23:44.000 029 22471.70 136.97 41473.73 88888.00 2024-01-29 16:23:45.000 029 22471.65 136.92 41473.69 47554.05 2024-01-29 16:23:46.000 029 22471.56 136.87 41473.60 88888.00 2024-01-29 16:23:47.000 029 22471.50 136.87 41473.56 88888.00 2024-01-29 16:23:48.000 029 22471.49 136.91 41473.61 88888.00 2024-01-29 16:23:49.000 029 22471.49 136.91 41473.62 88888.00 2024-01-29 16:23:50.000 029 22471.51 136.87 41473.62 47554.01 2024-01-29 16:23:51.000 029 22471.54 136.86 41473.69 88888.00 2024-01-29 16:23:52.000 029 22471.56 136.87 41473.77 88888.00 2024-01-29 16:23:53.000 029 22471.58 136.88 41473.82 88888.00 2024-01-29 16:23:54.000 029 22471.62 136.88 41473.85 88888.00 2024-01-29 16:23:55.000 029 22471.66 136.83 41473.84 47554.06 2024-01-29 16:23:56.000 029 22471.67 136.77 41473.81 88888.00 2024-01-29 16:23:57.000 029 22471.67 136.71 41473.79 88888.00 2024-01-29 16:23:58.000 029 22471.67 136.71 41473.82 88888.00 2024-01-29 16:23:59.000 029 22471.70 136.74 41473.86 88888.00 2024-01-29 16:24:00.000 029 22471.76 136.76 41473.88 47554.15 2024-01-29 16:24:01.000 029 22471.83 136.73 41473.89 88888.00 2024-01-29 16:24:02.000 029 22471.88 136.66 41473.86 88888.00 2024-01-29 16:24:03.000 029 22471.90 136.58 41473.81 88888.00 2024-01-29 16:24:04.000 029 22471.95 136.57 41473.84 88888.00 2024-01-29 16:24:05.000 029 22472.01 136.59 41473.86 47554.16 2024-01-29 16:24:06.000 029 22472.02 136.61 41473.83 88888.00 2024-01-29 16:24:07.000 029 22472.01 136.65 41473.81 88888.00 2024-01-29 16:24:08.000 029 22472.00 136.64 41473.79 88888.00 2024-01-29 16:24:09.000 029 22471.97 136.55 41473.79 88888.00 2024-01-29 16:24:10.000 029 22471.95 136.48 41473.79 47554.20 2024-01-29 16:24:11.000 029 22471.91 136.46 41473.75 88888.00 2024-01-29 16:24:12.000 029 22471.91 136.49 41473.77 88888.00 2024-01-29 16:24:13.000 029 22471.95 136.57 41473.83 88888.00 2024-01-29 16:24:14.000 029 22471.94 136.61 41473.85 88888.00 2024-01-29 16:24:15.000 029 22471.87 136.58 41473.84 47554.19 2024-01-29 16:24:16.000 029 22471.83 136.57 41473.85 88888.00 2024-01-29 16:24:17.000 029 22471.83 136.57 41473.83 88888.00 2024-01-29 16:24:18.000 029 22471.85 136.54 41473.78 88888.00 2024-01-29 16:24:19.000 029 22471.86 136.52 41473.73 88888.00 2024-01-29 16:24:20.000 029 22471.83 136.49 41473.68 47554.18 2024-01-29 16:24:21.000 029 22471.82 136.42 41473.63 88888.00 2024-01-29 16:24:22.000 029 22471.81 136.39 41473.62 88888.00 2024-01-29 16:24:23.000 029 22471.76 136.41 41473.66 88888.00 2024-01-29 16:24:24.000 029 22471.74 136.46 41473.71 88888.00 2024-01-29 16:24:25.000 029 22471.75 136.50 41473.70 47554.16 2024-01-29 16:24:26.000 029 22471.78 136.49 41473.66 88888.00 2024-01-29 16:24:27.000 029 22471.78 136.44 41473.63 88888.00 2024-01-29 16:24:28.000 029 22471.70 136.37 41473.59 88888.00 2024-01-29 16:24:29.000 029 22471.59 136.34 41473.50 88888.00 2024-01-29 16:24:30.000 029 22471.54 136.41 41473.50 47554.08 2024-01-29 16:24:31.000 029 22471.55 136.48 41473.57 88888.00 2024-01-29 16:24:32.000 029 22471.54 136.50 41473.61 88888.00 2024-01-29 16:24:33.000 029 22471.51 136.51 41473.66 88888.00 2024-01-29 16:24:34.000 029 22471.52 136.50 41473.76 88888.00 2024-01-29 16:24:35.000 029 22471.56 136.48 41473.81 47554.04 2024-01-29 16:24:36.000 029 22471.52 136.43 41473.76 88888.00 2024-01-29 16:24:37.000 029 22471.46 136.40 41473.62 88888.00 2024-01-29 16:24:38.000 029 22471.48 136.41 41473.53 88888.00 2024-01-29 16:24:39.000 029 22471.54 136.44 41473.59 88888.00 2024-01-29 16:24:40.000 029 22471.57 136.47 41473.70 47553.98 2024-01-29 16:24:41.000 029 22471.59 136.49 41473.73 88888.00 2024-01-29 16:24:42.000 029 22471.62 136.48 41473.67 88888.00 2024-01-29 16:24:43.000 029 22471.62 136.48 41473.62 88888.00 2024-01-29 16:24:44.000 029 22471.56 136.50 41473.62 88888.00 2024-01-29 16:24:45.000 029 22471.48 136.48 41473.61 47554.04 2024-01-29 16:24:46.000 029 22471.47 136.42 41473.57 88888.00 2024-01-29 16:24:47.000 029 22471.56 136.35 41473.54 88888.00 2024-01-29 16:24:48.000 029 22471.66 136.34 41473.57 88888.00 2024-01-29 16:24:49.000 029 22471.72 136.44 41473.66 88888.00 2024-01-29 16:24:50.000 029 22471.75 136.52 41473.75 47554.06 2024-01-29 16:24:51.000 029 22471.74 136.47 41473.79 88888.00 2024-01-29 16:24:52.000 029 22471.71 136.40 41473.76 88888.00 2024-01-29 16:24:53.000 029 22471.68 136.42 41473.67 88888.00 2024-01-29 16:24:54.000 029 22471.66 136.48 41473.59 88888.00 2024-01-29 16:24:55.000 029 22471.68 136.47 41473.60 47554.03 2024-01-29 16:24:56.000 029 22471.73 136.44 41473.69 88888.00 2024-01-29 16:24:57.000 029 22471.75 136.48 41473.77 88888.00 2024-01-29 16:24:58.000 029 22471.75 136.51 41473.79 88888.00 2024-01-29 16:24:59.000 029 22471.78 136.51 41473.85 88888.00 2024-01-29 16:25:00.000 029 22471.80 136.53 41473.90 47553.97 2024-01-29 16:25:01.000 029 22471.76 136.54 41473.86 88888.00 2024-01-29 16:25:02.000 029 22471.67 136.52 41473.79 88888.00 2024-01-29 16:25:03.000 029 22471.61 136.49 41473.82 88888.00 2024-01-29 16:25:04.000 029 22471.63 136.46 41473.88 88888.00 2024-01-29 16:25:05.000 029 22471.63 136.44 41473.86 47553.94 2024-01-29 16:25:06.000 029 22471.58 136.45 41473.80 88888.00 2024-01-29 16:25:07.000 029 22471.57 136.47 41473.79 88888.00 2024-01-29 16:25:08.000 029 22471.59 136.48 41473.75 88888.00 2024-01-29 16:25:09.000 029 22471.51 136.47 41473.62 88888.00 2024-01-29 16:25:10.000 029 22471.38 136.47 41473.50 47553.92 2024-01-29 16:25:11.000 029 22471.34 136.47 41473.53 88888.00 2024-01-29 16:25:12.000 029 22471.39 136.48 41473.68 88888.00 2024-01-29 16:25:13.000 029 22471.43 136.51 41473.81 88888.00 2024-01-29 16:25:14.000 029 22471.42 136.53 41473.80 88888.00 2024-01-29 16:25:15.000 029 22471.42 136.51 41473.74 47553.92 2024-01-29 16:25:16.000 029 22471.44 136.49 41473.73 88888.00 2024-01-29 16:25:17.000 029 22471.43 136.47 41473.71 88888.00 2024-01-29 16:25:18.000 029 22471.36 136.44 41473.66 88888.00 2024-01-29 16:25:19.000 029 22471.33 136.47 41473.66 88888.00 2024-01-29 16:25:20.000 029 22471.35 136.52 41473.70 47553.89 2024-01-29 16:25:21.000 029 22471.37 136.55 41473.71 88888.00 2024-01-29 16:25:22.000 029 22471.33 136.54 41473.69 88888.00 2024-01-29 16:25:23.000 029 22471.31 136.53 41473.71 88888.00 2024-01-29 16:25:24.000 029 22471.33 136.54 41473.76 88888.00 2024-01-29 16:25:25.000 029 22471.33 136.55 41473.79 47553.87 2024-01-29 16:25:26.000 029 22471.29 136.53 41473.75 88888.00 2024-01-29 16:25:27.000 029 22471.23 136.54 41473.68 88888.00 2024-01-29 16:25:28.000 029 22471.22 136.56 41473.65 88888.00 2024-01-29 16:25:29.000 029 22471.25 136.55 41473.71 88888.00 2024-01-29 16:25:30.000 029 22471.29 136.54 41473.81 47553.84 2024-01-29 16:25:31.000 029 22471.31 136.54 41473.81 88888.00 2024-01-29 16:25:32.000 029 22471.28 136.52 41473.67 88888.00 2024-01-29 16:25:33.000 029 22471.22 136.52 41473.55 88888.00 2024-01-29 16:25:34.000 029 22471.18 136.54 41473.59 88888.00 2024-01-29 16:25:35.000 029 22471.14 136.55 41473.71 47553.83 2024-01-29 16:25:36.000 029 22471.07 136.53 41473.74 88888.00 2024-01-29 16:25:37.000 029 22471.07 136.52 41473.73 88888.00 2024-01-29 16:25:38.000 029 22471.11 136.51 41473.74 88888.00 2024-01-29 16:25:39.000 029 22471.12 136.51 41473.77 88888.00 2024-01-29 16:25:40.000 029 22471.11 136.54 41473.79 47553.84 2024-01-29 16:25:41.000 029 22471.10 136.55 41473.82 88888.00 2024-01-29 16:25:42.000 029 22471.12 136.58 41473.83 88888.00 2024-01-29 16:25:43.000 029 22471.14 136.62 41473.82 88888.00 2024-01-29 16:25:44.000 029 22471.12 136.59 41473.81 88888.00 2024-01-29 16:25:45.000 029 22471.09 136.50 41473.80 47553.79 2024-01-29 16:25:46.000 029 22471.08 136.46 41473.80 88888.00 2024-01-29 16:25:47.000 029 22471.04 136.49 41473.81 88888.00 2024-01-29 16:25:48.000 029 22471.04 136.52 41473.81 88888.00 2024-01-29 16:25:49.000 029 22471.07 136.52 41473.81 88888.00 2024-01-29 16:25:50.000 029 22471.05 136.53 41473.77 47553.75 2024-01-29 16:25:51.000 029 22471.01 136.51 41473.67 88888.00 2024-01-29 16:25:52.000 029 22471.04 136.49 41473.61 88888.00 2024-01-29 16:25:53.000 029 22471.11 136.53 41473.66 88888.00 2024-01-29 16:25:54.000 029 22471.15 136.59 41473.76 88888.00 2024-01-29 16:25:55.000 029 22471.16 136.61 41473.79 47553.75 2024-01-29 16:25:56.000 029 22471.14 136.62 41473.82 88888.00 2024-01-29 16:25:57.000 029 22471.09 136.64 41473.85 88888.00 2024-01-29 16:25:58.000 029 22471.05 136.66 41473.84 88888.00 2024-01-29 16:25:59.000 029 22471.02 136.63 41473.79 88888.00 2024-01-29 16:26:00.000 029 22470.98 136.60 41473.77 47553.71 2024-01-29 16:26:01.000 029 22470.99 136.61 41473.78 88888.00 2024-01-29 16:26:02.000 029 22471.06 136.61 41473.76 88888.00 2024-01-29 16:26:03.000 029 22471.09 136.61 41473.69 88888.00 2024-01-29 16:26:04.000 029 22471.06 136.64 41473.65 88888.00 2024-01-29 16:26:05.000 029 22471.00 136.63 41473.64 47553.70 2024-01-29 16:26:06.000 029 22470.97 136.56 41473.59 88888.00 2024-01-29 16:26:07.000 029 22471.00 136.53 41473.50 88888.00 2024-01-29 16:26:08.000 029 22471.01 136.54 41473.45 88888.00 2024-01-29 16:26:09.000 029 22470.97 136.52 41473.46 88888.00 2024-01-29 16:26:10.000 029 22470.91 136.50 41473.56 47553.70 2024-01-29 16:26:11.000 029 22470.91 136.54 41473.73 88888.00 2024-01-29 16:26:12.000 029 22470.95 136.58 41473.81 88888.00 2024-01-29 16:26:13.000 029 22470.98 136.57 41473.79 88888.00 2024-01-29 16:26:14.000 029 22470.98 136.56 41473.78 88888.00 2024-01-29 16:26:15.000 029 22470.97 136.53 41473.81 47553.65 2024-01-29 16:26:16.000 029 22470.92 136.48 41473.81 88888.00 2024-01-29 16:26:17.000 029 22470.90 136.48 41473.80 88888.00 2024-01-29 16:26:18.000 029 22470.92 136.52 41473.82 88888.00 2024-01-29 16:26:19.000 029 22470.97 136.56 41473.81 88888.00 2024-01-29 16:26:20.000 029 22470.97 136.57 41473.77 47553.67 2024-01-29 16:26:21.000 029 22470.90 136.56 41473.75 88888.00 2024-01-29 16:26:22.000 029 22470.83 136.53 41473.74 88888.00 2024-01-29 16:26:23.000 029 22470.84 136.52 41473.77 88888.00 2024-01-29 16:26:24.000 029 22470.88 136.53 41473.79 88888.00 2024-01-29 16:26:25.000 029 22470.87 136.51 41473.77 47553.60 2024-01-29 16:26:26.000 029 22470.83 136.51 41473.73 88888.00 2024-01-29 16:26:27.000 029 22470.77 136.55 41473.72 88888.00 2024-01-29 16:26:28.000 029 22470.74 136.60 41473.73 88888.00 2024-01-29 16:26:29.000 029 22470.77 136.57 41473.76 88888.00 2024-01-29 16:26:30.000 029 22470.79 136.52 41473.81 47553.55 2024-01-29 16:26:31.000 029 22470.78 136.53 41473.83 88888.00 2024-01-29 16:26:32.000 029 22470.75 136.55 41473.81 88888.00 2024-01-29 16:26:33.000 029 22470.74 136.53 41473.82 88888.00 2024-01-29 16:26:34.000 029 22470.76 136.50 41473.86 88888.00 2024-01-29 16:26:35.000 029 22470.78 136.51 41473.89 47553.57 2024-01-29 16:26:36.000 029 22470.79 136.53 41473.89 88888.00 2024-01-29 16:26:37.000 029 22470.76 136.53 41473.83 88888.00 2024-01-29 16:26:38.000 029 22470.73 136.51 41473.72 88888.00 2024-01-29 16:26:39.000 029 22470.73 136.48 41473.66 88888.00 2024-01-29 16:26:40.000 029 22470.74 136.46 41473.64 47553.52 2024-01-29 16:26:41.000 029 22470.75 136.45 41473.65 88888.00 2024-01-29 16:26:42.000 029 22470.77 136.46 41473.63 88888.00 2024-01-29 16:26:43.000 029 22470.80 136.46 41473.62 88888.00 2024-01-29 16:26:44.000 029 22470.78 136.44 41473.68 88888.00 2024-01-29 16:26:45.000 029 22470.75 136.47 41473.75 47553.50 2024-01-29 16:26:46.000 029 22470.74 136.53 41473.81 88888.00 2024-01-29 16:26:47.000 029 22470.75 136.55 41473.86 88888.00 2024-01-29 16:26:48.000 029 22470.78 136.53 41473.87 88888.00 2024-01-29 16:26:49.000 029 22470.80 136.55 41473.80 88888.00 2024-01-29 16:26:50.000 029 22470.81 136.59 41473.67 47553.50 2024-01-29 16:26:51.000 029 22470.81 136.61 41473.59 88888.00 2024-01-29 16:26:52.000 029 22470.81 136.59 41473.61 88888.00 2024-01-29 16:26:53.000 029 22470.83 136.56 41473.73 88888.00 2024-01-29 16:26:54.000 029 22470.83 136.51 41473.82 88888.00 2024-01-29 16:26:55.000 029 22470.78 136.46 41473.77 47553.51 2024-01-29 16:26:56.000 029 22470.73 136.46 41473.63 88888.00 2024-01-29 16:26:57.000 029 22470.69 136.50 41473.58 88888.00 2024-01-29 16:26:58.000 029 22470.64 136.51 41473.59 88888.00 2024-01-29 16:26:59.000 029 22470.63 136.51 41473.62 88888.00 2024-01-29 16:27:00.000 029 22470.67 136.51 41473.68 47553.50 2024-01-29 16:27:01.000 029 22470.68 136.49 41473.69 88888.00 2024-01-29 16:27:02.000 029 22470.66 136.47 41473.67 88888.00 2024-01-29 16:27:03.000 029 22470.69 136.48 41473.66 88888.00 2024-01-29 16:27:04.000 029 22470.76 136.52 41473.66 88888.00 2024-01-29 16:27:05.000 029 22470.78 136.54 41473.66 47553.47 2024-01-29 16:27:06.000 029 22470.68 136.48 41473.61 88888.00 2024-01-29 16:27:07.000 029 22470.60 136.40 41473.57 88888.00 2024-01-29 16:27:08.000 029 22470.62 136.36 41473.56 88888.00 2024-01-29 16:27:09.000 029 22470.65 136.39 41473.59 88888.00 2024-01-29 16:27:10.000 029 22470.63 136.41 41473.64 47553.47 2024-01-29 16:27:11.000 029 22470.59 136.38 41473.69 88888.00 2024-01-29 16:27:12.000 029 22470.58 136.36 41473.72 88888.00 2024-01-29 16:27:13.000 029 22470.60 136.36 41473.70 88888.00 2024-01-29 16:27:14.000 029 22470.62 136.33 41473.67 88888.00 2024-01-29 16:27:15.000 029 22470.61 136.29 41473.69 47553.39 2024-01-29 16:27:16.000 029 22470.59 136.30 41473.72 88888.00 2024-01-29 16:27:17.000 029 22470.55 136.35 41473.71 88888.00 2024-01-29 16:27:18.000 029 22470.50 136.40 41473.71 88888.00 2024-01-29 16:27:19.000 029 22470.46 136.41 41473.69 88888.00 2024-01-29 16:27:20.000 029 22470.41 136.38 41473.62 47553.37 2024-01-29 16:27:21.000 029 22470.38 136.35 41473.59 88888.00 2024-01-29 16:27:22.000 029 22470.37 136.34 41473.62 88888.00 2024-01-29 16:27:23.000 029 22470.38 136.33 41473.64 88888.00 2024-01-29 16:27:24.000 029 22470.43 136.33 41473.65 88888.00 2024-01-29 16:27:25.000 029 22470.47 136.33 41473.73 47553.33 2024-01-29 16:27:26.000 029 22470.48 136.30 41473.82 88888.00 2024-01-29 16:27:27.000 029 22470.50 136.31 41473.81 88888.00 2024-01-29 16:27:28.000 029 22470.52 136.34 41473.79 88888.00 2024-01-29 16:27:29.000 029 22470.49 136.36 41473.84 88888.00 2024-01-29 16:27:30.000 029 22470.45 136.31 41473.88 47553.34 2024-01-29 16:27:31.000 029 22470.41 136.20 41473.85 88888.00 2024-01-29 16:27:32.000 029 22470.39 136.12 41473.82 88888.00 2024-01-29 16:27:33.000 029 22470.40 136.12 41473.85 88888.00 2024-01-29 16:27:34.000 029 22470.40 136.18 41473.93 88888.00 2024-01-29 16:27:35.000 029 22470.39 136.23 41473.94 47553.32 2024-01-29 16:27:36.000 029 22470.36 136.20 41473.90 88888.00 2024-01-29 16:27:37.000 029 22470.38 136.16 41473.91 88888.00 2024-01-29 16:27:38.000 029 22470.43 136.17 41473.98 88888.00 2024-01-29 16:27:39.000 029 22470.42 136.22 41474.00 88888.00 2024-01-29 16:27:40.000 029 22470.39 136.24 41474.01 47553.30 2024-01-29 16:27:41.000 029 22470.38 136.23 41473.99 88888.00 2024-01-29 16:27:42.000 029 22470.37 136.23 41473.92 88888.00 2024-01-29 16:27:43.000 029 22470.33 136.26 41473.85 88888.00 2024-01-29 16:27:44.000 029 22470.31 136.27 41473.82 88888.00 2024-01-29 16:27:45.000 029 22470.28 136.24 41473.83 47553.29 2024-01-29 16:27:46.000 029 22470.26 136.21 41473.85 88888.00 2024-01-29 16:27:47.000 029 22470.28 136.20 41473.84 88888.00 2024-01-29 16:27:48.000 029 22470.31 136.22 41473.79 88888.00 2024-01-29 16:27:49.000 029 22470.35 136.27 41473.77 88888.00 2024-01-29 16:27:50.000 029 22470.36 136.29 41473.76 47553.23 2024-01-29 16:27:51.000 029 22470.34 136.26 41473.69 88888.00 2024-01-29 16:27:52.000 029 22470.36 136.24 41473.65 88888.00 2024-01-29 16:27:53.000 029 22470.39 136.23 41473.70 88888.00 2024-01-29 16:27:54.000 029 22470.35 136.25 41473.82 88888.00 2024-01-29 16:27:55.000 029 22470.31 136.32 41473.91 47553.24 2024-01-29 16:27:56.000 029 22470.27 136.36 41473.93 88888.00 2024-01-29 16:27:57.000 029 22470.24 136.34 41473.93 88888.00 2024-01-29 16:27:58.000 029 22470.25 136.28 41473.89 88888.00 2024-01-29 16:27:59.000 029 22470.26 136.22 41473.86 88888.00 2024-01-29 16:28:00.000 029 22470.20 136.21 41473.87 47553.25 2024-01-29 16:28:01.000 029 22470.12 136.23 41473.84 88888.00 2024-01-29 16:28:02.000 029 22470.11 136.21 41473.75 88888.00 2024-01-29 16:28:03.000 029 22470.16 136.19 41473.72 88888.00 2024-01-29 16:28:04.000 029 22470.22 136.19 41473.74 88888.00 2024-01-29 16:28:05.000 029 22470.26 136.20 41473.73 47553.17 2024-01-29 16:28:06.000 029 22470.25 136.23 41473.68 88888.00 2024-01-29 16:28:07.000 029 22470.22 136.25 41473.61 88888.00 2024-01-29 16:28:08.000 029 22470.18 136.23 41473.61 88888.00 2024-01-29 16:28:09.000 029 22470.15 136.24 41473.63 88888.00 2024-01-29 16:28:10.000 029 22470.15 136.33 41473.66 47553.12 2024-01-29 16:28:11.000 029 22470.20 136.41 41473.69 88888.00 2024-01-29 16:28:12.000 029 22470.23 136.38 41473.67 88888.00 2024-01-29 16:28:13.000 029 22470.18 136.32 41473.65 88888.00 2024-01-29 16:28:14.000 029 22470.11 136.30 41473.66 88888.00 2024-01-29 16:28:15.000 029 22470.08 136.31 41473.68 47553.07 2024-01-29 16:28:16.000 029 22470.04 136.35 41473.71 88888.00 2024-01-29 16:28:17.000 029 22469.97 136.36 41473.71 88888.00 2024-01-29 16:28:18.000 029 22469.91 136.34 41473.64 88888.00 2024-01-29 16:28:19.000 029 22469.93 136.37 41473.58 88888.00 2024-01-29 16:28:20.000 029 22469.97 136.41 41473.59 47553.05 2024-01-29 16:28:21.000 029 22469.96 136.39 41473.59 88888.00 2024-01-29 16:28:22.000 029 22469.96 136.34 41473.59 88888.00 2024-01-29 16:28:23.000 029 22469.94 136.29 41473.56 88888.00 2024-01-29 16:28:24.000 029 22469.89 136.25 41473.53 88888.00 2024-01-29 16:28:25.000 029 22469.85 136.23 41473.57 47553.09 2024-01-29 16:28:26.000 029 22469.86 136.24 41473.60 88888.00 2024-01-29 16:28:27.000 029 22469.89 136.26 41473.62 88888.00 2024-01-29 16:28:28.000 029 22469.90 136.29 41473.63 88888.00 2024-01-29 16:28:29.000 029 22469.87 136.29 41473.63 88888.00 2024-01-29 16:28:30.000 029 22469.85 136.28 41473.63 47553.01 2024-01-29 16:28:31.000 029 22469.85 136.31 41473.63 88888.00 2024-01-29 16:28:32.000 029 22469.85 136.33 41473.61 88888.00 2024-01-29 16:28:33.000 029 22469.83 136.33 41473.54 88888.00 2024-01-29 16:28:34.000 029 22469.78 136.31 41473.52 88888.00 2024-01-29 16:28:35.000 029 22469.71 136.29 41473.55 47553.01 2024-01-29 16:28:36.000 029 22469.67 136.31 41473.57 88888.00 2024-01-29 16:28:37.000 029 22469.64 136.32 41473.56 88888.00 2024-01-29 16:28:38.000 029 22469.57 136.29 41473.54 88888.00 2024-01-29 16:28:39.000 029 22469.55 136.24 41473.50 88888.00 2024-01-29 16:28:40.000 029 22469.59 136.24 41473.44 47552.94 2024-01-29 16:28:41.000 029 22469.62 136.24 41473.43 88888.00 2024-01-29 16:28:42.000 029 22469.62 136.22 41473.43 88888.00 2024-01-29 16:28:43.000 029 22469.62 136.23 41473.41 88888.00 2024-01-29 16:28:44.000 029 22469.68 136.29 41473.44 88888.00 2024-01-29 16:28:45.000 029 22469.71 136.33 41473.50 47552.90 2024-01-29 16:28:46.000 029 22469.66 136.31 41473.50 88888.00 2024-01-29 16:28:47.000 029 22469.60 136.27 41473.44 88888.00 2024-01-29 16:28:48.000 029 22469.60 136.22 41473.42 88888.00 2024-01-29 16:28:49.000 029 22469.63 136.20 41473.48 88888.00 2024-01-29 16:28:50.000 029 22469.64 136.26 41473.54 47552.90 2024-01-29 16:28:51.000 029 22469.62 136.35 41473.54 88888.00 2024-01-29 16:28:52.000 029 22469.59 136.38 41473.58 88888.00 2024-01-29 16:28:53.000 029 22469.57 136.35 41473.68 88888.00 2024-01-29 16:28:54.000 029 22469.53 136.31 41473.73 88888.00 2024-01-29 16:28:55.000 029 22469.44 136.28 41473.68 47552.85 2024-01-29 16:28:56.000 029 22469.37 136.25 41473.54 88888.00 2024-01-29 16:28:57.000 029 22469.42 136.25 41473.44 88888.00 2024-01-29 16:28:58.000 029 22469.48 136.35 41473.46 88888.00 2024-01-29 16:28:59.000 029 22469.47 136.43 41473.49 88888.00 2024-01-29 16:29:00.000 029 22469.43 136.41 41473.47 47552.84 2024-01-29 16:29:01.000 029 22469.46 136.35 41473.47 88888.00 2024-01-29 16:29:02.000 029 22469.51 136.32 41473.48 88888.00 2024-01-29 16:29:03.000 029 22469.54 136.34 41473.48 88888.00 2024-01-29 16:29:04.000 029 22469.54 136.40 41473.48 88888.00 2024-01-29 16:29:05.000 029 22469.56 136.43 41473.49 47552.77 2024-01-29 16:29:06.000 029 22469.63 136.43 41473.54 88888.00 2024-01-29 16:29:07.000 029 22469.66 136.39 41473.61 88888.00 2024-01-29 16:29:08.000 029 22469.59 136.35 41473.62 88888.00 2024-01-29 16:29:09.000 029 22469.49 136.38 41473.59 88888.00 2024-01-29 16:29:10.000 029 22469.44 136.41 41473.57 47552.77 2024-01-29 16:29:11.000 029 22469.41 136.38 41473.54 88888.00 2024-01-29 16:29:12.000 029 22469.38 136.39 41473.50 88888.00 2024-01-29 16:29:13.000 029 22469.37 136.44 41473.48 88888.00 2024-01-29 16:29:14.000 029 22469.35 136.47 41473.51 88888.00 2024-01-29 16:29:15.000 029 22469.33 136.50 41473.50 47552.73 2024-01-29 16:29:16.000 029 22469.32 136.51 41473.48 88888.00 2024-01-29 16:29:17.000 029 22469.33 136.52 41473.55 88888.00 2024-01-29 16:29:18.000 029 22469.34 136.51 41473.69 88888.00 2024-01-29 16:29:19.000 029 22469.33 136.50 41473.74 88888.00 2024-01-29 16:29:20.000 029 22469.32 136.53 41473.69 47552.70 2024-01-29 16:29:21.000 029 22469.34 136.52 41473.61 88888.00 2024-01-29 16:29:22.000 029 22469.34 136.45 41473.50 88888.00 2024-01-29 16:29:23.000 029 22469.38 136.44 41473.46 88888.00 2024-01-29 16:29:24.000 029 22469.41 136.49 41473.48 88888.00 2024-01-29 16:29:25.000 029 22469.41 136.53 41473.47 47552.70 2024-01-29 16:29:26.000 029 22469.35 136.52 41473.42 88888.00 2024-01-29 16:29:27.000 029 22469.28 136.52 41473.43 88888.00 2024-01-29 16:29:28.000 029 22469.28 136.54 41473.54 88888.00 2024-01-29 16:29:29.000 029 22469.31 136.50 41473.59 88888.00 2024-01-29 16:29:30.000 029 22469.32 136.43 41473.60 47552.66 2024-01-29 16:29:31.000 029 22469.32 136.42 41473.64 88888.00 2024-01-29 16:29:32.000 029 22469.32 136.45 41473.60 88888.00 2024-01-29 16:29:33.000 029 22469.32 136.43 41473.52 88888.00 2024-01-29 16:29:34.000 029 22469.36 136.44 41473.56 88888.00 2024-01-29 16:29:35.000 029 22469.38 136.48 41473.62 47552.65 2024-01-29 16:29:36.000 029 22469.36 136.50 41473.61 88888.00 2024-01-29 16:29:37.000 029 22469.32 136.48 41473.54 88888.00 2024-01-29 16:29:38.000 029 22469.28 136.49 41473.47 88888.00 2024-01-29 16:29:39.000 029 22469.26 136.52 41473.46 88888.00 2024-01-29 16:29:40.000 029 22469.28 136.50 41473.50 47552.64 2024-01-29 16:29:41.000 029 22469.30 136.47 41473.53 88888.00 2024-01-29 16:29:42.000 029 22469.28 136.48 41473.52 88888.00 2024-01-29 16:29:43.000 029 22469.25 136.48 41473.47 88888.00 2024-01-29 16:29:44.000 029 22469.23 136.48 41473.43 88888.00 2024-01-29 16:29:45.000 029 22469.22 136.50 41473.48 47552.57 2024-01-29 16:29:46.000 029 22469.20 136.49 41473.55 88888.00 2024-01-29 16:29:47.000 029 22469.20 136.45 41473.53 88888.00 2024-01-29 16:29:48.000 029 22469.24 136.41 41473.46 88888.00 2024-01-29 16:29:49.000 029 22469.27 136.37 41473.42 88888.00 2024-01-29 16:29:50.000 029 22469.27 136.36 41473.44 47552.52 2024-01-29 16:29:51.000 029 22469.25 136.41 41473.47 88888.00 2024-01-29 16:29:52.000 029 22469.19 136.44 41473.47 88888.00 2024-01-29 16:29:53.000 029 22469.13 136.47 41473.48 88888.00 2024-01-29 16:29:54.000 029 22469.13 136.51 41473.51 88888.00 2024-01-29 16:29:55.000 029 22469.19 136.49 41473.54 47552.52 2024-01-29 16:29:56.000 029 22469.24 136.44 41473.54 88888.00 2024-01-29 16:29:57.000 029 22469.20 136.40 41473.47 88888.00 2024-01-29 16:29:58.000 029 22469.15 136.40 41473.39 88888.00 2024-01-29 16:29:59.000 029 22469.13 136.42 41473.33 88888.00 2024-01-29 16:30:00.000 029 22469.12 136.41 41473.27 47552.48 2024-01-29 16:30:01.000 029 22469.07 136.37 41473.22 88888.00 2024-01-29 16:30:02.000 029 22469.05 136.35 41473.18 88888.00 2024-01-29 16:30:03.000 029 22469.09 136.34 41473.16 88888.00 2024-01-29 16:30:04.000 029 22469.12 136.36 41473.20 88888.00 2024-01-29 16:30:05.000 029 22469.14 136.44 41473.27 47552.43 2024-01-29 16:30:06.000 029 22469.15 136.52 41473.32 88888.00 2024-01-29 16:30:07.000 029 22469.15 136.51 41473.36 88888.00 2024-01-29 16:30:08.000 029 22469.12 136.47 41473.36 88888.00 2024-01-29 16:30:09.000 029 22469.06 136.48 41473.32 88888.00 2024-01-29 16:30:10.000 029 22469.05 136.50 41473.32 47552.46 2024-01-29 16:30:11.000 029 22469.06 136.50 41473.34 88888.00 2024-01-29 16:30:12.000 029 22469.03 136.49 41473.33 88888.00 2024-01-29 16:30:13.000 029 22469.02 136.52 41473.32 88888.00 2024-01-29 16:30:14.000 029 22469.04 136.57 41473.38 88888.00 2024-01-29 16:30:15.000 029 22469.03 136.58 41473.47 47552.40 2024-01-29 16:30:16.000 029 22469.01 136.55 41473.46 88888.00 2024-01-29 16:30:17.000 029 22468.97 136.52 41473.41 88888.00 2024-01-29 16:30:18.000 029 22468.92 136.52 41473.41 88888.00 2024-01-29 16:30:19.000 029 22468.90 136.52 41473.41 88888.00 2024-01-29 16:30:20.000 029 22468.88 136.50 41473.40 47552.38 2024-01-29 16:30:21.000 029 22468.84 136.50 41473.38 88888.00 2024-01-29 16:30:22.000 029 22468.78 136.55 41473.34 88888.00 2024-01-29 16:30:23.000 029 22468.76 136.59 41473.36 88888.00 2024-01-29 16:30:24.000 029 22468.84 136.62 41473.46 88888.00 2024-01-29 16:30:25.000 029 22468.89 136.63 41473.50 47552.31 2024-01-29 16:30:26.000 029 22468.89 136.63 41473.46 88888.00 2024-01-29 16:30:27.000 029 22468.85 136.64 41473.41 88888.00 2024-01-29 16:30:28.000 029 22468.81 136.68 41473.38 88888.00 2024-01-29 16:30:29.000 029 22468.80 136.70 41473.38 88888.00 2024-01-29 16:30:30.000 029 22468.81 136.68 41473.40 47552.30 2024-01-29 16:30:31.000 029 22468.82 136.60 41473.38 88888.00 2024-01-29 16:30:32.000 029 22468.82 136.56 41473.36 88888.00 2024-01-29 16:30:33.000 029 22468.81 136.61 41473.39 88888.00 2024-01-29 16:30:34.000 029 22468.78 136.64 41473.41 88888.00 2024-01-29 16:30:35.000 029 22468.77 136.61 41473.43 47552.23 2024-01-29 16:30:36.000 029 22468.77 136.58 41473.43 88888.00 2024-01-29 16:30:37.000 029 22468.74 136.58 41473.41 88888.00 2024-01-29 16:30:38.000 029 22468.71 136.58 41473.40 88888.00 2024-01-29 16:30:39.000 029 22468.70 136.57 41473.38 88888.00 2024-01-29 16:30:40.000 029 22468.70 136.56 41473.38 47552.25 2024-01-29 16:30:41.000 029 22468.71 136.56 41473.39 88888.00 2024-01-29 16:30:42.000 029 22468.69 136.54 41473.38 88888.00 2024-01-29 16:30:43.000 029 22468.62 136.53 41473.36 88888.00 2024-01-29 16:30:44.000 029 22468.57 136.57 41473.33 88888.00 2024-01-29 16:30:45.000 029 22468.55 136.57 41473.32 47552.20 2024-01-29 16:30:46.000 029 22468.52 136.53 41473.34 88888.00 2024-01-29 16:30:47.000 029 22468.49 136.50 41473.32 88888.00 2024-01-29 16:30:48.000 029 22468.52 136.51 41473.28 88888.00 2024-01-29 16:30:49.000 029 22468.58 136.53 41473.27 88888.00 2024-01-29 16:30:50.000 029 22468.57 136.53 41473.27 47552.21 2024-01-29 16:30:51.000 029 22468.54 136.51 41473.27 88888.00 2024-01-29 16:30:52.000 029 22468.55 136.47 41473.26 88888.00 2024-01-29 16:30:53.000 029 22468.58 136.40 41473.22 88888.00 2024-01-29 16:30:54.000 029 22468.59 136.39 41473.19 88888.00 2024-01-29 16:30:55.000 029 22468.59 136.43 41473.21 47552.18 2024-01-29 16:30:56.000 029 22468.59 136.44 41473.23 88888.00 2024-01-29 16:30:57.000 029 22468.60 136.43 41473.27 88888.00 2024-01-29 16:30:58.000 029 22468.63 136.43 41473.29 88888.00 2024-01-29 16:30:59.000 029 22468.65 136.44 41473.23 88888.00 2024-01-29 16:31:00.000 029 22468.63 136.44 41473.27 47552.18 2024-01-29 16:31:01.000 029 22468.59 136.46 41473.38 88888.00 2024-01-29 16:31:02.000 029 22468.56 136.49 41473.41 88888.00 2024-01-29 16:31:03.000 029 22468.55 136.50 41473.37 88888.00 2024-01-29 16:31:04.000 029 22468.57 136.52 41473.32 88888.00 2024-01-29 16:31:05.000 029 22468.59 136.56 41473.31 47552.18 2024-01-29 16:31:06.000 029 22468.60 136.59 41473.36 88888.00 2024-01-29 16:31:07.000 029 22468.58 136.56 41473.36 88888.00 2024-01-29 16:31:08.000 029 22468.57 136.52 41473.26 88888.00 2024-01-29 16:31:09.000 029 22468.56 136.49 41473.17 88888.00 2024-01-29 16:31:10.000 029 22468.53 136.47 41473.16 47552.12 2024-01-29 16:31:11.000 029 22468.51 136.49 41473.17 88888.00 2024-01-29 16:31:12.000 029 22468.50 136.50 41473.18 88888.00 2024-01-29 16:31:13.000 029 22468.52 136.50 41473.20 88888.00 2024-01-29 16:31:14.000 029 22468.56 136.55 41473.22 88888.00 2024-01-29 16:31:15.000 029 22468.61 136.59 41473.24 47552.15 2024-01-29 16:31:16.000 029 22468.65 136.58 41473.22 88888.00 2024-01-29 16:31:17.000 029 22468.64 136.56 41473.22 88888.00 2024-01-29 16:31:18.000 029 22468.62 136.52 41473.26 88888.00 2024-01-29 16:31:19.000 029 22468.62 136.48 41473.27 88888.00 2024-01-29 16:31:20.000 029 22468.60 136.44 41473.22 47552.15 2024-01-29 16:31:21.000 029 22468.58 136.43 41473.18 88888.00 2024-01-29 16:31:22.000 029 22468.61 136.48 41473.21 88888.00 2024-01-29 16:31:23.000 029 22468.66 136.54 41473.27 88888.00 2024-01-29 16:31:24.000 029 22468.65 136.56 41473.32 88888.00 2024-01-29 16:31:25.000 029 22468.61 136.55 41473.38 47552.13 2024-01-29 16:31:26.000 029 22468.62 136.53 41473.38 88888.00 2024-01-29 16:31:27.000 029 22468.63 136.54 41473.32 88888.00 2024-01-29 16:31:28.000 029 22468.60 136.56 41473.29 88888.00 2024-01-29 16:31:29.000 029 22468.57 136.54 41473.32 88888.00 2024-01-29 16:31:30.000 029 22468.58 136.52 41473.34 47552.13 2024-01-29 16:31:31.000 029 22468.56 136.54 41473.33 88888.00 2024-01-29 16:31:32.000 029 22468.52 136.59 41473.29 88888.00 2024-01-29 16:31:33.000 029 22468.52 136.61 41473.29 88888.00 2024-01-29 16:31:34.000 029 22468.59 136.61 41473.29 88888.00 2024-01-29 16:31:35.000 029 22468.62 136.56 41473.29 47552.09 2024-01-29 16:31:36.000 029 22468.58 136.55 41473.32 88888.00 2024-01-29 16:31:37.000 029 22468.56 136.56 41473.31 88888.00 2024-01-29 16:31:38.000 029 22468.57 136.55 41473.31 88888.00 2024-01-29 16:31:39.000 029 22468.56 136.53 41473.34 88888.00 2024-01-29 16:31:40.000 029 22468.49 136.52 41473.29 47552.08 2024-01-29 16:31:41.000 029 22468.42 136.55 41473.13 88888.00 2024-01-29 16:31:42.000 029 22468.44 136.62 41472.99 88888.00 2024-01-29 16:31:43.000 029 22468.50 136.68 41472.93 88888.00 2024-01-29 16:31:44.000 029 22468.51 136.68 41472.95 88888.00 2024-01-29 16:31:45.000 029 22468.50 136.65 41473.01 47552.07 2024-01-29 16:31:46.000 029 22468.49 136.60 41473.06 88888.00 2024-01-29 16:31:47.000 029 22468.49 136.55 41473.11 88888.00 2024-01-29 16:31:48.000 029 22468.48 136.54 41473.09 88888.00 2024-01-29 16:31:49.000 029 22468.47 136.57 41473.04 88888.00 2024-01-29 16:31:50.000 029 22468.46 136.65 41473.07 47552.08 2024-01-29 16:31:51.000 029 22468.43 136.69 41473.13 88888.00 2024-01-29 16:31:52.000 029 22468.41 136.67 41473.15 88888.00 2024-01-29 16:31:53.000 029 22468.44 136.65 41473.17 88888.00 2024-01-29 16:31:54.000 029 22468.49 136.63 41473.20 88888.00 2024-01-29 16:31:55.000 029 22468.56 136.62 41473.17 47552.03 2024-01-29 16:31:56.000 029 22468.56 136.62 41473.03 88888.00 2024-01-29 16:31:57.000 029 22468.48 136.61 41472.91 88888.00 2024-01-29 16:31:58.000 029 22468.39 136.60 41472.94 88888.00 2024-01-29 16:31:59.000 029 22468.36 136.60 41473.01 88888.00 2024-01-29 16:32:00.000 029 22468.37 136.60 41473.06 47552.04 2024-01-29 16:32:01.000 029 22468.38 136.57 41473.16 88888.00 2024-01-29 16:32:02.000 029 22468.34 136.52 41473.19 88888.00 2024-01-29 16:32:03.000 029 22468.34 136.55 41473.18 88888.00 2024-01-29 16:32:04.000 029 22468.42 136.63 41473.26 88888.00 2024-01-29 16:32:05.000 029 22468.49 136.66 41473.33 47552.10 2024-01-29 16:32:06.000 029 22468.51 136.64 41473.31 88888.00 2024-01-29 16:32:07.000 029 22468.50 136.63 41473.34 88888.00 2024-01-29 16:32:08.000 029 22468.48 136.64 41473.44 88888.00 2024-01-29 16:32:09.000 029 22468.44 136.63 41473.47 88888.00 2024-01-29 16:32:10.000 029 22468.47 136.62 41473.43 47552.06 2024-01-29 16:32:11.000 029 22468.52 136.63 41473.39 88888.00 2024-01-29 16:32:12.000 029 22468.49 136.63 41473.36 88888.00 2024-01-29 16:32:13.000 029 22468.42 136.63 41473.37 88888.00 2024-01-29 16:32:14.000 029 22468.38 136.67 41473.40 88888.00 2024-01-29 16:32:15.000 029 22468.41 136.69 41473.41 47552.05 2024-01-29 16:32:16.000 029 22468.44 136.66 41473.47 88888.00 2024-01-29 16:32:17.000 029 22468.42 136.63 41473.56 88888.00 2024-01-29 16:32:18.000 029 22468.42 136.67 41473.58 88888.00 2024-01-29 16:32:19.000 029 22468.44 136.72 41473.50 88888.00 2024-01-29 16:32:20.000 029 22468.43 136.74 41473.42 47552.03 2024-01-29 16:32:21.000 029 22468.35 136.72 41473.43 88888.00 2024-01-29 16:32:22.000 029 22468.28 136.70 41473.48 88888.00 2024-01-29 16:32:23.000 029 22468.29 136.71 41473.54 88888.00 2024-01-29 16:32:24.000 029 22468.33 136.72 41473.59 88888.00 2024-01-29 16:32:25.000 029 22468.33 136.66 41473.56 47552.05 2024-01-29 16:32:26.000 029 22468.28 136.60 41473.45 88888.00 2024-01-29 16:32:27.000 029 22468.27 136.62 41473.37 88888.00 2024-01-29 16:32:28.000 029 22468.34 136.68 41473.43 88888.00 2024-01-29 16:32:29.000 029 22468.38 136.72 41473.50 88888.00 2024-01-29 16:32:30.000 029 22468.34 136.71 41473.48 47552.05 2024-01-29 16:32:31.000 029 22468.31 136.69 41473.49 88888.00 2024-01-29 16:32:32.000 029 22468.34 136.69 41473.54 88888.00 2024-01-29 16:32:33.000 029 22468.39 136.68 41473.56 88888.00 2024-01-29 16:32:34.000 029 22468.44 136.70 41473.57 88888.00 2024-01-29 16:32:35.000 029 22468.47 136.71 41473.62 47552.03 2024-01-29 16:32:36.000 029 22468.47 136.69 41473.60 88888.00 2024-01-29 16:32:37.000 029 22468.46 136.68 41473.54 88888.00 2024-01-29 16:32:38.000 029 22468.43 136.66 41473.46 88888.00 2024-01-29 16:32:39.000 029 22468.40 136.64 41473.41 88888.00 2024-01-29 16:32:40.000 029 22468.40 136.60 41473.44 47552.03 2024-01-29 16:32:41.000 029 22468.42 136.56 41473.50 88888.00 2024-01-29 16:32:42.000 029 22468.38 136.53 41473.52 88888.00 2024-01-29 16:32:43.000 029 22468.31 136.55 41473.45 88888.00 2024-01-29 16:32:44.000 029 22468.28 136.58 41473.40 88888.00 2024-01-29 16:32:45.000 029 22468.28 136.59 41473.42 47551.95 2024-01-29 16:32:46.000 029 22468.30 136.56 41473.44 88888.00 2024-01-29 16:32:47.000 029 22468.31 136.55 41473.44 88888.00 2024-01-29 16:32:48.000 029 22468.33 136.58 41473.44 88888.00 2024-01-29 16:32:49.000 029 22468.31 136.58 41473.36 88888.00 2024-01-29 16:32:50.000 029 22468.25 136.54 41473.18 47551.96 2024-01-29 16:32:51.000 029 22468.22 136.52 41473.11 88888.00 2024-01-29 16:32:52.000 029 22468.22 136.53 41473.17 88888.00 2024-01-29 16:32:53.000 029 22468.23 136.61 41473.25 88888.00 2024-01-29 16:32:54.000 029 22468.29 136.72 41473.33 88888.00 2024-01-29 16:32:55.000 029 22468.37 136.77 41473.36 47551.97 2024-01-29 16:32:56.000 029 22468.37 136.74 41473.31 88888.00 2024-01-29 16:32:57.000 029 22468.31 136.68 41473.25 88888.00 2024-01-29 16:32:58.000 029 22468.28 136.64 41473.28 88888.00 2024-01-29 16:32:59.000 029 22468.31 136.66 41473.34 88888.00 2024-01-29 16:33:00.000 029 22468.28 136.67 41473.34 47551.96 2024-01-29 16:33:01.000 029 22468.21 136.66 41473.36 88888.00 2024-01-29 16:33:02.000 029 22468.16 136.68 41473.44 88888.00 2024-01-29 16:33:03.000 029 22468.16 136.72 41473.51 88888.00 2024-01-29 16:33:04.000 029 22468.22 136.73 41473.54 88888.00 2024-01-29 16:33:05.000 029 22468.30 136.68 41473.49 47551.98 2024-01-29 16:33:06.000 029 22468.27 136.64 41473.39 88888.00 2024-01-29 16:33:07.000 029 22468.18 136.66 41473.34 88888.00 2024-01-29 16:33:08.000 029 22468.18 136.71 41473.38 88888.00 2024-01-29 16:33:09.000 029 22468.24 136.73 41473.43 88888.00 2024-01-29 16:33:10.000 029 22468.25 136.72 41473.44 47551.95 2024-01-29 16:33:11.000 029 22468.23 136.69 41473.43 88888.00 2024-01-29 16:33:12.000 029 22468.27 136.67 41473.46 88888.00 2024-01-29 16:33:13.000 029 22468.33 136.67 41473.45 88888.00 2024-01-29 16:33:14.000 029 22468.32 136.64 41473.35 88888.00 2024-01-29 16:33:15.000 029 22468.27 136.62 41473.26 47551.96 2024-01-29 16:33:16.000 029 22468.23 136.63 41473.25 88888.00 2024-01-29 16:33:17.000 029 22468.23 136.66 41473.31 88888.00 2024-01-29 16:33:18.000 029 22468.28 136.70 41473.38 88888.00 2024-01-29 16:33:19.000 029 22468.31 136.73 41473.44 88888.00 2024-01-29 16:33:20.000 029 22468.30 136.74 41473.46 47552.00 2024-01-29 16:33:21.000 029 22468.33 136.74 41473.52 88888.00 2024-01-29 16:33:22.000 029 22468.35 136.75 41473.54 88888.00 2024-01-29 16:33:23.000 029 22468.30 136.70 41473.46 88888.00 2024-01-29 16:33:24.000 029 22468.24 136.63 41473.38 88888.00 2024-01-29 16:33:25.000 029 22468.22 136.57 41473.38 47551.96 2024-01-29 16:33:26.000 029 22468.25 136.57 41473.46 88888.00 2024-01-29 16:33:27.000 029 22468.25 136.61 41473.52 88888.00 2024-01-29 16:33:28.000 029 22468.21 136.64 41473.50 88888.00 2024-01-29 16:33:29.000 029 22468.22 136.69 41473.48 88888.00 2024-01-29 16:33:30.000 029 22468.28 136.74 41473.52 47551.95 2024-01-29 16:33:31.000 029 22468.30 136.70 41473.57 88888.00 2024-01-29 16:33:32.000 029 22468.25 136.63 41473.59 88888.00 2024-01-29 16:33:33.000 029 22468.20 136.63 41473.57 88888.00 2024-01-29 16:33:34.000 029 22468.19 136.67 41473.56 88888.00 2024-01-29 16:33:35.000 029 22468.21 136.69 41473.54 47551.91 2024-01-29 16:33:36.000 029 22468.22 136.69 41473.52 88888.00 2024-01-29 16:33:37.000 029 22468.22 136.69 41473.52 88888.00 2024-01-29 16:33:38.000 029 22468.21 136.70 41473.51 88888.00 2024-01-29 16:33:39.000 029 22468.19 136.69 41473.45 88888.00 2024-01-29 16:33:40.000 029 22468.20 136.65 41473.35 47551.91 2024-01-29 16:33:41.000 029 22468.23 136.58 41473.33 88888.00 2024-01-29 16:33:42.000 029 22468.25 136.55 41473.40 88888.00 2024-01-29 16:33:43.000 029 22468.28 136.59 41473.50 88888.00 2024-01-29 16:33:44.000 029 22468.31 136.66 41473.59 88888.00 2024-01-29 16:33:45.000 029 22468.31 136.69 41473.67 47551.90 2024-01-29 16:33:46.000 029 22468.29 136.71 41473.70 88888.00 2024-01-29 16:33:47.000 029 22468.26 136.68 41473.64 88888.00 2024-01-29 16:33:48.000 029 22468.22 136.60 41473.53 88888.00 2024-01-29 16:33:49.000 029 22468.17 136.54 41473.41 88888.00 2024-01-29 16:33:50.000 029 22468.14 136.51 41473.36 47551.93 2024-01-29 16:33:51.000 029 22468.14 136.51 41473.39 88888.00 2024-01-29 16:33:52.000 029 22468.16 136.53 41473.40 88888.00 2024-01-29 16:33:53.000 029 22468.15 136.53 41473.36 88888.00 2024-01-29 16:33:54.000 029 22468.13 136.53 41473.38 88888.00 2024-01-29 16:33:55.000 029 22468.08 136.51 41473.44 47551.88 2024-01-29 16:33:56.000 029 22468.00 136.49 41473.43 88888.00 2024-01-29 16:33:57.000 029 22467.98 136.53 41473.36 88888.00 2024-01-29 16:33:58.000 029 22468.03 136.57 41473.34 88888.00 2024-01-29 16:33:59.000 029 22468.08 136.61 41473.44 88888.00 2024-01-29 16:34:00.000 029 22468.09 136.63 41473.50 47551.91 2024-01-29 16:34:01.000 029 22468.10 136.61 41473.46 88888.00 2024-01-29 16:34:02.000 029 22468.12 136.56 41473.39 88888.00 2024-01-29 16:34:03.000 029 22468.15 136.54 41473.34 88888.00 2024-01-29 16:34:04.000 029 22468.15 136.54 41473.29 88888.00 2024-01-29 16:34:05.000 029 22468.10 136.51 41473.27 47551.92 2024-01-29 16:34:06.000 029 22468.05 136.46 41473.27 88888.00 2024-01-29 16:34:07.000 029 22468.05 136.43 41473.24 88888.00 2024-01-29 16:34:08.000 029 22468.06 136.47 41473.23 88888.00 2024-01-29 16:34:09.000 029 22468.05 136.54 41473.26 88888.00 2024-01-29 16:34:10.000 029 22468.06 136.58 41473.30 47551.90 2024-01-29 16:34:11.000 029 22468.07 136.57 41473.31 88888.00 2024-01-29 16:34:12.000 029 22468.06 136.56 41473.26 88888.00 2024-01-29 16:34:13.000 029 22468.05 136.51 41473.18 88888.00 2024-01-29 16:34:14.000 029 22468.05 136.49 41473.12 88888.00 2024-01-29 16:34:15.000 029 22468.06 136.48 41473.07 47551.91 2024-01-29 16:34:16.000 029 22468.09 136.49 41473.06 88888.00 2024-01-29 16:34:17.000 029 22468.13 136.52 41473.06 88888.00 2024-01-29 16:34:18.000 029 22468.19 136.55 41473.12 88888.00 2024-01-29 16:34:19.000 029 22468.22 136.53 41473.23 88888.00 2024-01-29 16:34:20.000 029 22468.22 136.50 41473.29 47551.95 2024-01-29 16:34:21.000 029 22468.19 136.51 41473.27 88888.00 2024-01-29 16:34:22.000 029 22468.17 136.53 41473.26 88888.00 2024-01-29 16:34:23.000 029 22468.13 136.53 41473.28 88888.00 2024-01-29 16:34:24.000 029 22468.10 136.52 41473.34 88888.00 2024-01-29 16:34:25.000 029 22468.11 136.51 41473.38 47551.94 2024-01-29 16:34:26.000 029 22468.18 136.53 41473.39 88888.00 2024-01-29 16:34:27.000 029 22468.23 136.53 41473.41 88888.00 2024-01-29 16:34:28.000 029 22468.22 136.52 41473.44 88888.00 2024-01-29 16:34:29.000 029 22468.21 136.51 41473.44 88888.00 2024-01-29 16:34:30.000 029 22468.18 136.46 41473.38 47552.01 2024-01-29 16:34:31.000 029 22468.15 136.40 41473.35 88888.00 2024-01-29 16:34:32.000 029 22468.16 136.38 41473.43 88888.00 2024-01-29 16:34:33.000 029 22468.24 136.43 41473.51 88888.00 2024-01-29 16:34:34.000 029 22468.33 136.51 41473.55 88888.00 2024-01-29 16:34:35.000 029 22468.36 136.53 41473.56 47552.03 2024-01-29 16:34:36.000 029 22468.33 136.48 41473.57 88888.00 2024-01-29 16:34:37.000 029 22468.30 136.41 41473.51 88888.00 2024-01-29 16:34:38.000 029 22468.28 136.35 41473.38 88888.00 2024-01-29 16:34:39.000 029 22468.28 136.32 41473.27 88888.00 2024-01-29 16:34:40.000 029 22468.28 136.32 41473.28 47552.02 2024-01-29 16:34:41.000 029 22468.28 136.31 41473.38 88888.00 2024-01-29 16:34:42.000 029 22468.28 136.29 41473.44 88888.00 2024-01-29 16:34:43.000 029 22468.29 136.27 41473.44 88888.00 2024-01-29 16:34:44.000 029 22468.28 136.27 41473.43 88888.00 2024-01-29 16:34:45.000 029 22468.27 136.26 41473.36 47552.05 2024-01-29 16:34:46.000 029 22468.28 136.28 41473.32 88888.00 2024-01-29 16:34:47.000 029 22468.32 136.35 41473.40 88888.00 2024-01-29 16:34:48.000 029 22468.35 136.41 41473.50 88888.00 2024-01-29 16:34:49.000 029 22468.31 136.38 41473.48 88888.00 2024-01-29 16:34:50.000 029 22468.27 136.31 41473.41 47552.06 2024-01-29 16:34:51.000 029 22468.30 136.31 41473.44 88888.00 2024-01-29 16:34:52.000 029 22468.36 136.38 41473.54 88888.00 2024-01-29 16:34:53.000 029 22468.38 136.45 41473.59 88888.00 2024-01-29 16:34:54.000 029 22468.33 136.48 41473.55 88888.00 2024-01-29 16:34:55.000 029 22468.29 136.46 41473.48 47552.09 2024-01-29 16:34:56.000 029 22468.31 136.41 41473.44 88888.00 2024-01-29 16:34:57.000 029 22468.35 136.38 41473.45 88888.00 2024-01-29 16:34:58.000 029 22468.41 136.38 41473.45 88888.00 2024-01-29 16:34:59.000 029 22468.49 136.42 41473.46 88888.00 2024-01-29 16:35:00.000 029 22468.56 136.48 41473.56 47552.04 2024-01-29 16:35:01.000 029 22468.54 136.51 41473.63 88888.00 2024-01-29 16:35:02.000 029 22468.45 136.48 41473.56 88888.00 2024-01-29 16:35:03.000 029 22468.38 136.48 41473.44 88888.00 2024-01-29 16:35:04.000 029 22468.39 136.49 41473.43 88888.00 2024-01-29 16:35:05.000 029 22468.44 136.51 41473.46 47552.05 2024-01-29 16:35:06.000 029 22468.46 136.57 41473.45 88888.00 2024-01-29 16:35:07.000 029 22468.47 136.66 41473.44 88888.00 2024-01-29 16:35:08.000 029 22468.47 136.73 41473.49 88888.00 2024-01-29 16:35:09.000 029 22468.41 136.72 41473.52 88888.00 2024-01-29 16:35:10.000 029 22468.35 136.67 41473.45 47552.11 2024-01-29 16:35:11.000 029 22468.32 136.60 41473.37 88888.00 2024-01-29 16:35:12.000 029 22468.32 136.50 41473.39 88888.00 2024-01-29 16:35:13.000 029 22468.31 136.44 41473.41 88888.00 2024-01-29 16:35:14.000 029 22468.32 136.48 41473.43 88888.00 2024-01-29 16:35:15.000 029 22468.34 136.56 41473.45 47552.04 2024-01-29 16:35:16.000 029 22468.34 136.57 41473.45 88888.00 2024-01-29 16:35:17.000 029 22468.35 136.57 41473.48 88888.00 2024-01-29 16:35:18.000 029 22468.34 136.60 41473.55 88888.00 2024-01-29 16:35:19.000 029 22468.29 136.60 41473.54 88888.00 2024-01-29 16:35:20.000 029 22468.28 136.54 41473.47 47552.05 2024-01-29 16:35:21.000 029 22468.34 136.49 41473.44 88888.00 2024-01-29 16:35:22.000 029 22468.40 136.48 41473.52 88888.00 2024-01-29 16:35:23.000 029 22468.40 136.49 41473.62 88888.00 2024-01-29 16:35:24.000 029 22468.35 136.51 41473.63 88888.00 2024-01-29 16:35:25.000 029 22468.32 136.54 41473.58 47552.02 2024-01-29 16:35:26.000 029 22468.33 136.56 41473.53 88888.00 2024-01-29 16:35:27.000 029 22468.34 136.56 41473.52 88888.00 2024-01-29 16:35:28.000 029 22468.31 136.53 41473.48 88888.00 2024-01-29 16:35:29.000 029 22468.31 136.46 41473.37 88888.00 2024-01-29 16:35:30.000 029 22468.31 136.44 41473.34 47551.99 2024-01-29 16:35:31.000 029 22468.31 136.47 41473.38 88888.00 2024-01-29 16:35:32.000 029 22468.31 136.51 41473.45 88888.00 2024-01-29 16:35:33.000 029 22468.33 136.56 41473.56 88888.00 2024-01-29 16:35:34.000 029 22468.34 136.60 41473.65 88888.00 2024-01-29 16:35:35.000 029 22468.35 136.58 41473.62 47552.02 2024-01-29 16:35:36.000 029 22468.31 136.50 41473.54 88888.00 2024-01-29 16:35:37.000 029 22468.28 136.43 41473.53 88888.00 2024-01-29 16:35:38.000 029 22468.28 136.46 41473.53 88888.00 2024-01-29 16:35:39.000 029 22468.26 136.53 41473.53 88888.00 2024-01-29 16:35:40.000 029 22468.20 136.57 41473.51 47552.01 2024-01-29 16:35:41.000 029 22468.21 136.58 41473.44 88888.00 2024-01-29 16:35:42.000 029 22468.26 136.57 41473.39 88888.00 2024-01-29 16:35:43.000 029 22468.32 136.55 41473.38 88888.00 2024-01-29 16:35:44.000 029 22468.35 136.53 41473.39 88888.00 2024-01-29 16:35:45.000 029 22468.35 136.47 41473.35 47552.07 2024-01-29 16:35:46.000 029 22468.34 136.41 41473.29 88888.00 2024-01-29 16:35:47.000 029 22468.38 136.42 41473.28 88888.00 2024-01-29 16:35:48.000 029 22468.41 136.49 41473.36 88888.00 2024-01-29 16:35:49.000 029 22468.40 136.53 41473.46 88888.00 2024-01-29 16:35:50.000 029 22468.36 136.51 41473.48 47552.07 2024-01-29 16:35:51.000 029 22468.37 136.48 41473.50 88888.00 2024-01-29 16:35:52.000 029 22468.40 136.49 41473.56 88888.00 2024-01-29 16:35:53.000 029 22468.41 136.47 41473.56 88888.00 2024-01-29 16:35:54.000 029 22468.42 136.46 41473.52 88888.00 2024-01-29 16:35:55.000 029 22468.42 136.49 41473.49 47552.06 2024-01-29 16:35:56.000 029 22468.42 136.52 41473.49 88888.00 2024-01-29 16:35:57.000 029 22468.42 136.52 41473.55 88888.00 2024-01-29 16:35:58.000 029 22468.40 136.53 41473.66 88888.00 2024-01-29 16:35:59.000 029 22468.38 136.53 41473.69 88888.00 2024-01-29 16:36:00.000 029 22468.36 136.51 41473.63 47552.09 2024-01-29 16:36:01.000 029 22468.37 136.45 41473.52 88888.00 2024-01-29 16:36:02.000 029 22468.35 136.41 41473.44 88888.00 2024-01-29 16:36:03.000 029 22468.32 136.44 41473.41 88888.00 2024-01-29 16:36:04.000 029 22468.33 136.47 41473.41 88888.00 2024-01-29 16:36:05.000 029 22468.38 136.46 41473.43 47552.09 2024-01-29 16:36:06.000 029 22468.40 136.45 41473.46 88888.00 2024-01-29 16:36:07.000 029 22468.40 136.45 41473.50 88888.00 2024-01-29 16:36:08.000 029 22468.44 136.43 41473.50 88888.00 2024-01-29 16:36:09.000 029 22468.50 136.38 41473.50 88888.00 2024-01-29 16:36:10.000 029 22468.52 136.33 41473.52 47552.14 2024-01-29 16:36:11.000 029 22468.54 136.31 41473.59 88888.00 2024-01-29 16:36:12.000 029 22468.58 136.30 41473.61 88888.00 2024-01-29 16:36:13.000 029 22468.62 136.27 41473.57 88888.00 2024-01-29 16:36:14.000 029 22468.66 136.25 41473.57 88888.00 2024-01-29 16:36:15.000 029 22468.69 136.25 41473.57 47552.19 2024-01-29 16:36:16.000 029 22468.73 136.25 41473.54 88888.00 2024-01-29 16:36:17.000 029 22468.81 136.25 41473.53 88888.00 2024-01-29 16:36:18.000 029 22468.84 136.20 41473.56 88888.00 2024-01-29 16:36:19.000 029 22468.80 136.11 41473.54 88888.00 2024-01-29 16:36:20.000 029 22468.73 136.09 41473.45 47552.23 2024-01-29 16:36:21.000 029 22468.67 136.12 41473.39 88888.00 2024-01-29 16:36:22.000 029 22468.62 136.15 41473.39 88888.00 2024-01-29 16:36:23.000 029 22468.60 136.18 41473.38 88888.00 2024-01-29 16:36:24.000 029 22468.64 136.23 41473.40 88888.00 2024-01-29 16:36:25.000 029 22468.68 136.20 41473.47 47552.22 2024-01-29 16:36:26.000 029 22468.69 136.14 41473.50 88888.00 2024-01-29 16:36:27.000 029 22468.69 136.14 41473.49 88888.00 2024-01-29 16:36:28.000 029 22468.72 136.18 41473.50 88888.00 2024-01-29 16:36:29.000 029 22468.78 136.22 41473.54 88888.00 2024-01-29 16:36:30.000 029 22468.85 136.26 41473.56 47552.27 2024-01-29 16:36:31.000 029 22468.89 136.26 41473.52 88888.00 2024-01-29 16:36:32.000 029 22468.85 136.24 41473.47 88888.00 2024-01-29 16:36:33.000 029 22468.81 136.24 41473.51 88888.00 2024-01-29 16:36:34.000 029 22468.79 136.21 41473.56 88888.00 2024-01-29 16:36:35.000 029 22468.77 136.13 41473.52 47552.28 2024-01-29 16:36:36.000 029 22468.77 136.09 41473.44 88888.00 2024-01-29 16:36:37.000 029 22468.76 136.11 41473.39 88888.00 2024-01-29 16:36:38.000 029 22468.74 136.13 41473.39 88888.00 2024-01-29 16:36:39.000 029 22468.77 136.15 41473.43 88888.00 2024-01-29 16:36:40.000 029 22468.82 136.13 41473.46 47552.29 2024-01-29 16:36:41.000 029 22468.83 136.12 41473.46 88888.00 2024-01-29 16:36:42.000 029 22468.82 136.13 41473.46 88888.00 2024-01-29 16:36:43.000 029 22468.82 136.16 41473.48 88888.00 2024-01-29 16:36:44.000 029 22468.83 136.16 41473.51 88888.00 2024-01-29 16:36:45.000 029 22468.84 136.18 41473.53 47552.30 2024-01-29 16:36:46.000 029 22468.85 136.22 41473.50 88888.00 2024-01-29 16:36:47.000 029 22468.84 136.24 41473.44 88888.00 2024-01-29 16:36:48.000 029 22468.85 136.21 41473.43 88888.00 2024-01-29 16:36:49.000 029 22468.86 136.18 41473.49 88888.00 2024-01-29 16:36:50.000 029 22468.84 136.15 41473.57 47552.31 2024-01-29 16:36:51.000 029 22468.79 136.07 41473.62 88888.00 2024-01-29 16:36:52.000 029 22468.75 136.00 41473.62 88888.00 2024-01-29 16:36:53.000 029 22468.75 136.00 41473.60 88888.00 2024-01-29 16:36:54.000 029 22468.75 136.08 41473.56 88888.00 2024-01-29 16:36:55.000 029 22468.72 136.18 41473.57 47552.32 2024-01-29 16:36:56.000 029 22468.69 136.23 41473.66 88888.00 2024-01-29 16:36:57.000 029 22468.70 136.19 41473.73 88888.00 2024-01-29 16:36:58.000 029 22468.74 136.14 41473.77 88888.00 2024-01-29 16:36:59.000 029 22468.73 136.13 41473.79 88888.00 2024-01-29 16:37:00.000 029 22468.69 136.12 41473.77 47552.34 2024-01-29 16:37:01.000 029 22468.66 136.11 41473.71 88888.00 2024-01-29 16:37:02.000 029 22468.66 136.15 41473.73 88888.00 2024-01-29 16:37:03.000 029 22468.72 136.21 41473.79 88888.00 2024-01-29 16:37:04.000 029 22468.79 136.24 41473.74 88888.00 2024-01-29 16:37:05.000 029 22468.82 136.21 41473.69 47552.32 2024-01-29 16:37:06.000 029 22468.81 136.14 41473.72 88888.00 2024-01-29 16:37:07.000 029 22468.77 136.09 41473.76 88888.00 2024-01-29 16:37:08.000 029 22468.71 136.06 41473.68 88888.00 2024-01-29 16:37:09.000 029 22468.69 136.04 41473.59 88888.00 2024-01-29 16:37:10.000 029 22468.72 136.04 41473.62 47552.32 2024-01-29 16:37:11.000 029 22468.72 136.03 41473.67 88888.00 2024-01-29 16:37:12.000 029 22468.67 136.06 41473.74 88888.00 2024-01-29 16:37:13.000 029 22468.61 136.11 41473.79 88888.00 2024-01-29 16:37:14.000 029 22468.58 136.15 41473.74 88888.00 2024-01-29 16:37:15.000 029 22468.59 136.20 41473.71 47552.29 2024-01-29 16:37:16.000 029 22468.59 136.23 41473.77 88888.00 2024-01-29 16:37:17.000 029 22468.60 136.22 41473.82 88888.00 2024-01-29 16:37:18.000 029 22468.61 136.23 41473.83 88888.00 2024-01-29 16:37:19.000 029 22468.62 136.30 41473.84 88888.00 2024-01-29 16:37:20.000 029 22468.62 136.35 41473.87 47552.31 2024-01-29 16:37:21.000 029 22468.60 136.35 41473.85 88888.00 2024-01-29 16:37:22.000 029 22468.56 136.32 41473.79 88888.00 2024-01-29 16:37:23.000 029 22468.52 136.29 41473.74 88888.00 2024-01-29 16:37:24.000 029 22468.48 136.26 41473.68 88888.00 2024-01-29 16:37:25.000 029 22468.40 136.25 41473.62 47552.29 2024-01-29 16:37:26.000 029 22468.39 136.26 41473.62 88888.00 2024-01-29 16:37:27.000 029 22468.42 136.30 41473.68 88888.00 2024-01-29 16:37:28.000 029 22468.45 136.33 41473.71 88888.00 2024-01-29 16:37:29.000 029 22468.47 136.38 41473.72 88888.00 2024-01-29 16:37:30.000 029 22468.43 136.37 41473.76 47552.22 2024-01-29 16:37:31.000 029 22468.39 136.31 41473.84 88888.00 2024-01-29 16:37:32.000 029 22468.41 136.27 41473.88 88888.00 2024-01-29 16:37:33.000 029 22468.44 136.26 41473.82 88888.00 2024-01-29 16:37:34.000 029 22468.42 136.27 41473.76 88888.00 2024-01-29 16:37:35.000 029 22468.41 136.29 41473.75 47552.23 2024-01-29 16:37:36.000 029 22468.40 136.27 41473.73 88888.00 2024-01-29 16:37:37.000 029 22468.35 136.23 41473.72 88888.00 2024-01-29 16:37:38.000 029 22468.33 136.23 41473.77 88888.00 2024-01-29 16:37:39.000 029 22468.34 136.25 41473.85 88888.00 2024-01-29 16:37:40.000 029 22468.36 136.27 41473.86 47552.18 2024-01-29 16:37:41.000 029 22468.37 136.30 41473.81 88888.00 2024-01-29 16:37:42.000 029 22468.37 136.31 41473.73 88888.00 2024-01-29 16:37:43.000 029 22468.37 136.33 41473.74 88888.00 2024-01-29 16:37:44.000 029 22468.35 136.35 41473.82 88888.00 2024-01-29 16:37:45.000 029 22468.32 136.34 41473.84 47552.21 2024-01-29 16:37:46.000 029 22468.32 136.32 41473.85 88888.00 2024-01-29 16:37:47.000 029 22468.35 136.34 41473.88 88888.00 2024-01-29 16:37:48.000 029 22468.39 136.38 41473.89 88888.00 2024-01-29 16:37:49.000 029 22468.37 136.40 41473.85 88888.00 2024-01-29 16:37:50.000 029 22468.33 136.38 41473.81 47552.18 2024-01-29 16:37:51.000 029 22468.31 136.36 41473.80 88888.00 2024-01-29 16:37:52.000 029 22468.32 136.36 41473.82 88888.00 2024-01-29 16:37:53.000 029 22468.31 136.35 41473.86 88888.00 2024-01-29 16:37:54.000 029 22468.32 136.33 41473.85 88888.00 2024-01-29 16:37:55.000 029 22468.35 136.26 41473.78 47552.16 2024-01-29 16:37:56.000 029 22468.33 136.16 41473.65 88888.00 2024-01-29 16:37:57.000 029 22468.28 136.09 41473.57 88888.00 2024-01-29 16:37:58.000 029 22468.32 136.12 41473.64 88888.00 2024-01-29 16:37:59.000 029 22468.39 136.19 41473.78 88888.00 2024-01-29 16:38:00.000 029 22468.41 136.19 41473.82 47552.16 2024-01-29 16:38:01.000 029 22468.40 136.14 41473.78 88888.00 2024-01-29 16:38:02.000 029 22468.39 136.12 41473.75 88888.00 2024-01-29 16:38:03.000 029 22468.38 136.17 41473.76 88888.00 2024-01-29 16:38:04.000 029 22468.33 136.26 41473.73 88888.00 2024-01-29 16:38:05.000 029 22468.29 136.32 41473.68 47552.16 2024-01-29 16:38:06.000 029 22468.31 136.29 41473.70 88888.00 2024-01-29 16:38:07.000 029 22468.37 136.22 41473.76 88888.00 2024-01-29 16:38:08.000 029 22468.40 136.19 41473.75 88888.00 2024-01-29 16:38:09.000 029 22468.40 136.20 41473.70 88888.00 2024-01-29 16:38:10.000 029 22468.40 136.19 41473.67 47552.20 2024-01-29 16:38:11.000 029 22468.40 136.18 41473.70 88888.00 2024-01-29 16:38:12.000 029 22468.37 136.20 41473.78 88888.00 2024-01-29 16:38:13.000 029 22468.34 136.22 41473.82 88888.00 2024-01-29 16:38:14.000 029 22468.29 136.18 41473.76 88888.00 2024-01-29 16:38:15.000 029 22468.25 136.13 41473.64 47552.17 2024-01-29 16:38:16.000 029 22468.25 136.14 41473.62 88888.00 2024-01-29 16:38:17.000 029 22468.26 136.12 41473.66 88888.00 2024-01-29 16:38:18.000 029 22468.26 136.07 41473.70 88888.00 2024-01-29 16:38:19.000 029 22468.23 136.04 41473.69 88888.00 2024-01-29 16:38:20.000 029 22468.22 136.03 41473.70 47552.09 2024-01-29 16:38:21.000 029 22468.22 136.05 41473.73 88888.00 2024-01-29 16:38:22.000 029 22468.24 136.12 41473.69 88888.00 2024-01-29 16:38:23.000 029 22468.25 136.19 41473.58 88888.00 2024-01-29 16:38:24.000 029 22468.26 136.18 41473.54 88888.00 2024-01-29 16:38:25.000 029 22468.24 136.11 41473.60 47552.11 2024-01-29 16:38:26.000 029 22468.19 136.03 41473.66 88888.00 2024-01-29 16:38:27.000 029 22468.21 136.01 41473.75 88888.00 2024-01-29 16:38:28.000 029 22468.28 136.08 41473.87 88888.00 2024-01-29 16:38:29.000 029 22468.32 136.14 41473.94 88888.00 2024-01-29 16:38:30.000 029 22468.32 136.12 41473.88 47552.09 2024-01-29 16:38:31.000 029 22468.31 136.04 41473.71 88888.00 2024-01-29 16:38:32.000 029 22468.28 136.02 41473.66 88888.00 2024-01-29 16:38:33.000 029 22468.27 136.08 41473.74 88888.00 2024-01-29 16:38:34.000 029 22468.26 136.11 41473.75 88888.00 2024-01-29 16:38:35.000 029 22468.26 136.08 41473.65 47552.10 2024-01-29 16:38:36.000 029 22468.25 136.06 41473.63 88888.00 2024-01-29 16:38:37.000 029 22468.25 136.07 41473.70 88888.00 2024-01-29 16:38:38.000 029 22468.22 136.10 41473.72 88888.00 2024-01-29 16:38:39.000 029 22468.18 136.11 41473.64 88888.00 2024-01-29 16:38:40.000 029 22468.20 136.09 41473.57 47552.10 2024-01-29 16:38:41.000 029 22468.25 136.03 41473.57 88888.00 2024-01-29 16:38:42.000 029 22468.26 136.00 41473.56 88888.00 2024-01-29 16:38:43.000 029 22468.26 135.97 41473.48 88888.00 2024-01-29 16:38:44.000 029 22468.28 135.94 41473.41 88888.00 2024-01-29 16:38:45.000 029 22468.31 135.93 41473.46 47552.13 2024-01-29 16:38:46.000 029 22468.34 135.97 41473.56 88888.00 2024-01-29 16:38:47.000 029 22468.34 135.94 41473.56 88888.00 2024-01-29 16:38:48.000 029 22468.30 135.85 41473.46 88888.00 2024-01-29 16:38:49.000 029 22468.27 135.83 41473.43 88888.00 2024-01-29 16:38:50.000 029 22468.30 135.87 41473.49 47552.13 2024-01-29 16:38:51.000 029 22468.36 135.91 41473.54 88888.00 2024-01-29 16:38:52.000 029 22468.42 135.92 41473.55 88888.00 2024-01-29 16:38:53.000 029 22468.42 135.91 41473.55 88888.00 2024-01-29 16:38:54.000 029 22468.40 135.90 41473.57 88888.00 2024-01-29 16:38:55.000 029 22468.40 135.94 41473.61 47552.15 2024-01-29 16:38:56.000 029 22468.41 136.02 41473.66 88888.00 2024-01-29 16:38:57.000 029 22468.44 136.05 41473.66 88888.00 2024-01-29 16:38:58.000 029 22468.43 135.98 41473.61 88888.00 2024-01-29 16:38:59.000 029 22468.40 135.89 41473.55 88888.00 2024-01-29 16:39:00.000 029 22468.42 135.90 41473.55 47552.12 2024-01-29 16:39:01.000 029 22468.43 135.94 41473.55 88888.00 2024-01-29 16:39:02.000 029 22468.40 135.94 41473.54 88888.00 2024-01-29 16:39:03.000 029 22468.41 135.93 41473.57 88888.00 2024-01-29 16:39:04.000 029 22468.46 135.95 41473.61 88888.00 2024-01-29 16:39:05.000 029 22468.46 135.98 41473.59 47552.16 2024-01-29 16:39:06.000 029 22468.44 135.98 41473.56 88888.00 2024-01-29 16:39:07.000 029 22468.44 135.99 41473.59 88888.00 2024-01-29 16:39:08.000 029 22468.46 136.01 41473.65 88888.00 2024-01-29 16:39:09.000 029 22468.43 136.08 41473.68 88888.00 2024-01-29 16:39:10.000 029 22468.40 136.09 41473.63 47552.13 2024-01-29 16:39:11.000 029 22468.41 136.00 41473.56 88888.00 2024-01-29 16:39:12.000 029 22468.43 135.93 41473.54 88888.00 2024-01-29 16:39:13.000 029 22468.41 135.95 41473.57 88888.00 2024-01-29 16:39:14.000 029 22468.40 135.98 41473.60 88888.00 2024-01-29 16:39:15.000 029 22468.42 135.99 41473.57 47552.17 2024-01-29 16:39:16.000 029 22468.41 135.99 41473.54 88888.00 2024-01-29 16:39:17.000 029 22468.38 135.97 41473.47 88888.00 2024-01-29 16:39:18.000 029 22468.39 135.92 41473.43 88888.00 2024-01-29 16:39:19.000 029 22468.43 135.91 41473.52 88888.00 2024-01-29 16:39:20.000 029 22468.47 135.93 41473.65 47552.20 2024-01-29 16:39:21.000 029 22468.49 135.93 41473.67 88888.00 2024-01-29 16:39:22.000 029 22468.51 135.94 41473.59 88888.00 2024-01-29 16:39:23.000 029 22468.55 135.99 41473.45 88888.00 2024-01-29 16:39:24.000 029 22468.57 136.02 41473.38 88888.00 2024-01-29 16:39:25.000 029 22468.56 136.02 41473.39 47552.18 2024-01-29 16:39:26.000 029 22468.57 136.03 41473.41 88888.00 2024-01-29 16:39:27.000 029 22468.61 136.00 41473.44 88888.00 2024-01-29 16:39:28.000 029 22468.62 135.97 41473.48 88888.00 2024-01-29 16:39:29.000 029 22468.61 135.97 41473.51 88888.00 2024-01-29 16:39:30.000 029 22468.63 135.99 41473.56 47552.25 2024-01-29 16:39:31.000 029 22468.69 136.01 41473.58 88888.00 2024-01-29 16:39:32.000 029 22468.71 136.02 41473.54 88888.00 2024-01-29 16:39:33.000 029 22468.64 135.99 41473.50 88888.00 2024-01-29 16:39:34.000 029 22468.56 135.94 41473.50 88888.00 2024-01-29 16:39:35.000 029 22468.53 135.93 41473.54 47552.25 2024-01-29 16:39:36.000 029 22468.56 135.96 41473.55 88888.00 2024-01-29 16:39:37.000 029 22468.58 135.98 41473.48 88888.00 2024-01-29 16:39:38.000 029 22468.60 135.99 41473.38 88888.00 2024-01-29 16:39:39.000 029 22468.62 136.00 41473.34 88888.00 2024-01-29 16:39:40.000 029 22468.61 136.00 41473.35 47552.22 2024-01-29 16:39:41.000 029 22468.56 136.00 41473.41 88888.00 2024-01-29 16:39:42.000 029 22468.52 136.05 41473.47 88888.00 2024-01-29 16:39:43.000 029 22468.50 136.08 41473.46 88888.00 2024-01-29 16:39:44.000 029 22468.52 136.07 41473.41 88888.00 2024-01-29 16:39:45.000 029 22468.54 136.09 41473.44 47552.23 2024-01-29 16:39:46.000 029 22468.54 136.14 41473.51 88888.00 2024-01-29 16:39:47.000 029 22468.51 136.18 41473.60 88888.00 2024-01-29 16:39:48.000 029 22468.51 136.21 41473.69 88888.00 2024-01-29 16:39:49.000 029 22468.49 136.21 41473.73 88888.00 2024-01-29 16:39:50.000 029 22468.44 136.16 41473.70 47552.22 2024-01-29 16:39:51.000 029 22468.43 136.10 41473.69 88888.00 2024-01-29 16:39:52.000 029 22468.46 136.09 41473.70 88888.00 2024-01-29 16:39:53.000 029 22468.46 136.12 41473.66 88888.00 2024-01-29 16:39:54.000 029 22468.45 136.14 41473.62 88888.00 2024-01-29 16:39:55.000 029 22468.47 136.16 41473.64 47552.20 2024-01-29 16:39:56.000 029 22468.47 136.12 41473.64 88888.00 2024-01-29 16:39:57.000 029 22468.45 136.06 41473.60 88888.00 2024-01-29 16:39:58.000 029 22468.43 136.07 41473.55 88888.00 2024-01-29 16:39:59.000 029 22468.42 136.10 41473.50 88888.00 2024-01-29 16:40:00.000 029 22468.43 136.09 41473.48 47552.18 2024-01-29 16:40:01.000 029 22468.44 136.11 41473.53 88888.00 2024-01-29 16:40:02.000 029 22468.42 136.14 41473.57 88888.00 2024-01-29 16:40:03.000 029 22468.39 136.15 41473.59 88888.00 2024-01-29 16:40:04.000 029 22468.38 136.15 41473.62 88888.00 2024-01-29 16:40:05.000 029 22468.35 136.11 41473.65 47552.17 2024-01-29 16:40:06.000 029 22468.32 136.03 41473.62 88888.00 2024-01-29 16:40:07.000 029 22468.28 135.98 41473.56 88888.00 2024-01-29 16:40:08.000 029 22468.27 135.97 41473.53 88888.00 2024-01-29 16:40:09.000 029 22468.29 135.98 41473.55 88888.00 2024-01-29 16:40:10.000 029 22468.29 136.01 41473.64 47552.14 2024-01-29 16:40:11.000 029 22468.25 136.08 41473.75 88888.00 2024-01-29 16:40:12.000 029 22468.22 136.10 41473.77 88888.00 2024-01-29 16:40:13.000 029 22468.20 136.05 41473.66 88888.00 2024-01-29 16:40:14.000 029 22468.20 136.03 41473.58 88888.00 2024-01-29 16:40:15.000 029 22468.22 136.04 41473.64 47552.13 2024-01-29 16:40:16.000 029 22468.25 136.01 41473.74 88888.00 2024-01-29 16:40:17.000 029 22468.29 135.99 41473.80 88888.00 2024-01-29 16:40:18.000 029 22468.31 136.03 41473.85 88888.00 2024-01-29 16:40:19.000 029 22468.30 136.10 41473.84 88888.00 2024-01-29 16:40:20.000 029 22468.28 136.15 41473.82 47552.14 2024-01-29 16:40:21.000 029 22468.25 136.08 41473.84 88888.00 2024-01-29 16:40:22.000 029 22468.25 135.96 41473.82 88888.00 2024-01-29 16:40:23.000 029 22468.26 135.89 41473.73 88888.00 2024-01-29 16:40:24.000 029 22468.29 135.91 41473.66 88888.00 2024-01-29 16:40:25.000 029 22468.33 135.96 41473.64 47552.10 2024-01-29 16:40:26.000 029 22468.33 136.00 41473.66 88888.00 2024-01-29 16:40:27.000 029 22468.32 136.03 41473.64 88888.00 2024-01-29 16:40:28.000 029 22468.31 136.05 41473.57 88888.00 2024-01-29 16:40:29.000 029 22468.28 136.04 41473.56 88888.00 2024-01-29 16:40:30.000 029 22468.23 136.00 41473.59 47552.15 2024-01-29 16:40:31.000 029 22468.23 135.95 41473.58 88888.00 2024-01-29 16:40:32.000 029 22468.25 135.91 41473.50 88888.00 2024-01-29 16:40:33.000 029 22468.27 135.91 41473.44 88888.00 2024-01-29 16:40:34.000 029 22468.29 135.96 41473.55 88888.00 2024-01-29 16:40:35.000 029 22468.30 136.01 41473.73 47552.11 2024-01-29 16:40:36.000 029 22468.27 135.98 41473.74 88888.00 2024-01-29 16:40:37.000 029 22468.24 135.91 41473.67 88888.00 2024-01-29 16:40:38.000 029 22468.22 135.87 41473.66 88888.00 2024-01-29 16:40:39.000 029 22468.19 135.87 41473.66 88888.00 2024-01-29 16:40:40.000 029 22468.21 135.91 41473.65 47552.11 2024-01-29 16:40:41.000 029 22468.26 135.94 41473.66 88888.00 2024-01-29 16:40:42.000 029 22468.28 135.95 41473.71 88888.00 2024-01-29 16:40:43.000 029 22468.26 135.97 41473.75 88888.00 2024-01-29 16:40:44.000 029 22468.24 136.01 41473.77 88888.00 2024-01-29 16:40:45.000 029 22468.22 136.03 41473.80 47552.13 2024-01-29 16:40:46.000 029 22468.16 135.99 41473.82 88888.00 2024-01-29 16:40:47.000 029 22468.13 135.93 41473.80 88888.00 2024-01-29 16:40:48.000 029 22468.15 135.91 41473.76 88888.00 2024-01-29 16:40:49.000 029 22468.16 135.91 41473.71 88888.00 2024-01-29 16:40:50.000 029 22468.15 135.87 41473.68 47552.09 2024-01-29 16:40:51.000 029 22468.13 135.82 41473.67 88888.00 2024-01-29 16:40:52.000 029 22468.17 135.82 41473.67 88888.00 2024-01-29 16:40:53.000 029 22468.22 135.87 41473.67 88888.00 2024-01-29 16:40:54.000 029 22468.23 135.94 41473.69 88888.00 2024-01-29 16:40:55.000 029 22468.23 135.93 41473.67 47552.10 2024-01-29 16:40:56.000 029 22468.22 135.89 41473.59 88888.00 2024-01-29 16:40:57.000 029 22468.20 135.88 41473.54 88888.00 2024-01-29 16:40:58.000 029 22468.22 135.87 41473.56 88888.00 2024-01-29 16:40:59.000 029 22468.27 135.90 41473.63 88888.00 2024-01-29 16:41:00.000 029 22468.33 135.97 41473.71 47552.10 2024-01-29 16:41:01.000 029 22468.35 135.99 41473.75 88888.00 2024-01-29 16:41:02.000 029 22468.34 135.95 41473.73 88888.00 2024-01-29 16:41:03.000 029 22468.32 135.91 41473.70 88888.00 2024-01-29 16:41:04.000 029 22468.31 135.89 41473.71 88888.00 2024-01-29 16:41:05.000 029 22468.31 135.88 41473.72 47552.13 2024-01-29 16:41:06.000 029 22468.30 135.84 41473.69 88888.00 2024-01-29 16:41:07.000 029 22468.29 135.81 41473.74 88888.00 2024-01-29 16:41:08.000 029 22468.30 135.84 41473.86 88888.00 2024-01-29 16:41:09.000 029 22468.32 135.89 41473.87 88888.00 2024-01-29 16:41:10.000 029 22468.35 135.92 41473.79 47552.10 2024-01-29 16:41:11.000 029 22468.37 135.93 41473.75 88888.00 2024-01-29 16:41:12.000 029 22468.32 135.91 41473.78 88888.00 2024-01-29 16:41:13.000 029 22468.23 135.85 41473.79 88888.00 2024-01-29 16:41:14.000 029 22468.22 135.81 41473.75 88888.00 2024-01-29 16:41:15.000 029 22468.26 135.83 41473.72 47552.13 2024-01-29 16:41:16.000 029 22468.26 135.87 41473.74 88888.00 2024-01-29 16:41:17.000 029 22468.23 135.87 41473.72 88888.00 2024-01-29 16:41:18.000 029 22468.20 135.86 41473.70 88888.00 2024-01-29 16:41:19.000 029 22468.22 135.88 41473.75 88888.00 2024-01-29 16:41:20.000 029 22468.28 135.85 41473.77 47552.14 2024-01-29 16:41:21.000 029 22468.33 135.81 41473.75 88888.00 2024-01-29 16:41:22.000 029 22468.32 135.80 41473.69 88888.00 2024-01-29 16:41:23.000 029 22468.28 135.81 41473.63 88888.00 2024-01-29 16:41:24.000 029 22468.30 135.89 41473.68 88888.00 2024-01-29 16:41:25.000 029 22468.31 135.96 41473.80 47552.11 2024-01-29 16:41:26.000 029 22468.30 135.97 41473.86 88888.00 2024-01-29 16:41:27.000 029 22468.30 135.95 41473.87 88888.00 2024-01-29 16:41:28.000 029 22468.32 135.91 41473.84 88888.00 2024-01-29 16:41:29.000 029 22468.29 135.83 41473.75 88888.00 2024-01-29 16:41:30.000 029 22468.28 135.79 41473.69 47552.15 2024-01-29 16:41:31.000 029 22468.31 135.80 41473.67 88888.00 2024-01-29 16:41:32.000 029 22468.30 135.82 41473.68 88888.00 2024-01-29 16:41:33.000 029 22468.27 135.87 41473.69 88888.00 2024-01-29 16:41:34.000 029 22468.26 135.91 41473.64 88888.00 2024-01-29 16:41:35.000 029 22468.28 135.93 41473.61 47552.11 2024-01-29 16:41:36.000 029 22468.27 135.90 41473.60 88888.00 2024-01-29 16:41:37.000 029 22468.29 135.84 41473.56 88888.00 2024-01-29 16:41:38.000 029 22468.32 135.78 41473.50 88888.00 2024-01-29 16:41:39.000 029 22468.32 135.76 41473.45 88888.00 2024-01-29 16:41:40.000 029 22468.30 135.75 41473.43 47552.14 2024-01-29 16:41:41.000 029 22468.28 135.72 41473.48 88888.00 2024-01-29 16:41:42.000 029 22468.26 135.73 41473.54 88888.00 2024-01-29 16:41:43.000 029 22468.28 135.74 41473.56 88888.00 2024-01-29 16:41:44.000 029 22468.32 135.71 41473.51 88888.00 2024-01-29 16:41:45.000 029 22468.34 135.68 41473.47 47552.15 2024-01-29 16:41:46.000 029 22468.34 135.67 41473.48 88888.00 2024-01-29 16:41:47.000 029 22468.34 135.69 41473.54 88888.00 2024-01-29 16:41:48.000 029 22468.34 135.72 41473.57 88888.00 2024-01-29 16:41:49.000 029 22468.34 135.75 41473.59 88888.00 2024-01-29 16:41:50.000 029 22468.34 135.77 41473.55 47552.14 2024-01-29 16:41:51.000 029 22468.34 135.78 41473.51 88888.00 2024-01-29 16:41:52.000 029 22468.32 135.84 41473.50 88888.00 2024-01-29 16:41:53.000 029 22468.27 135.87 41473.50 88888.00 2024-01-29 16:41:54.000 029 22468.26 135.84 41473.53 88888.00 2024-01-29 16:41:55.000 029 22468.25 135.75 41473.54 47552.11 2024-01-29 16:41:56.000 029 22468.24 135.68 41473.51 88888.00 2024-01-29 16:41:57.000 029 22468.29 135.68 41473.49 88888.00 2024-01-29 16:41:58.000 029 22468.35 135.77 41473.54 88888.00 2024-01-29 16:41:59.000 029 22468.38 135.85 41473.56 88888.00 2024-01-29 16:42:00.000 029 22468.40 135.83 41473.52 47552.12 2024-01-29 16:42:01.000 029 22468.40 135.75 41473.50 88888.00 2024-01-29 16:42:02.000 029 22468.34 135.71 41473.50 88888.00 2024-01-29 16:42:03.000 029 22468.27 135.75 41473.46 88888.00 2024-01-29 16:42:04.000 029 22468.25 135.81 41473.44 88888.00 2024-01-29 16:42:05.000 029 22468.26 135.78 41473.48 47552.12 2024-01-29 16:42:06.000 029 22468.25 135.73 41473.52 88888.00 2024-01-29 16:42:07.000 029 22468.21 135.70 41473.48 88888.00 2024-01-29 16:42:08.000 029 22468.17 135.71 41473.44 88888.00 2024-01-29 16:42:09.000 029 22468.15 135.73 41473.50 88888.00 2024-01-29 16:42:10.000 029 22468.13 135.73 41473.57 47552.12 2024-01-29 16:42:11.000 029 22468.14 135.71 41473.60 88888.00 2024-01-29 16:42:12.000 029 22468.13 135.71 41473.59 88888.00 2024-01-29 16:42:13.000 029 22468.10 135.73 41473.58 88888.00 2024-01-29 16:42:14.000 029 22468.08 135.78 41473.66 88888.00 2024-01-29 16:42:15.000 029 22468.07 135.84 41473.73 47552.11 2024-01-29 16:42:16.000 029 22468.08 135.81 41473.66 88888.00 2024-01-29 16:42:17.000 029 22468.12 135.75 41473.57 88888.00 2024-01-29 16:42:18.000 029 22468.15 135.75 41473.60 88888.00 2024-01-29 16:42:19.000 029 22468.12 135.79 41473.63 88888.00 2024-01-29 16:42:20.000 029 22468.09 135.79 41473.61 47552.11 2024-01-29 16:42:21.000 029 22468.12 135.74 41473.59 88888.00 2024-01-29 16:42:22.000 029 22468.19 135.68 41473.65 88888.00 2024-01-29 16:42:23.000 029 22468.27 135.70 41473.71 88888.00 2024-01-29 16:42:24.000 029 22468.29 135.80 41473.70 88888.00 2024-01-29 16:42:25.000 029 22468.24 135.84 41473.65 47552.03 2024-01-29 16:42:26.000 029 22468.18 135.82 41473.62 88888.00 2024-01-29 16:42:27.000 029 22468.14 135.81 41473.66 88888.00 2024-01-29 16:42:28.000 029 22468.08 135.81 41473.69 88888.00 2024-01-29 16:42:29.000 029 22468.06 135.78 41473.63 88888.00 2024-01-29 16:42:30.000 029 22468.08 135.75 41473.60 47552.04 2024-01-29 16:42:31.000 029 22468.10 135.76 41473.68 88888.00 2024-01-29 16:42:32.000 029 22468.09 135.81 41473.78 88888.00 2024-01-29 16:42:33.000 029 22468.07 135.88 41473.84 88888.00 2024-01-29 16:42:34.000 029 22468.04 135.93 41473.81 88888.00 2024-01-29 16:42:35.000 029 22468.03 135.93 41473.71 47552.08 2024-01-29 16:42:36.000 029 22468.06 135.86 41473.66 88888.00 2024-01-29 16:42:37.000 029 22468.06 135.79 41473.69 88888.00 2024-01-29 16:42:38.000 029 22468.01 135.79 41473.76 88888.00 2024-01-29 16:42:39.000 029 22468.05 135.84 41473.86 88888.00 2024-01-29 16:42:40.000 029 22468.14 135.88 41473.93 47552.04 2024-01-29 16:42:41.000 029 22468.16 135.85 41473.89 88888.00 2024-01-29 16:42:42.000 029 22468.14 135.84 41473.85 88888.00 2024-01-29 16:42:43.000 029 22468.08 135.87 41473.81 88888.00 2024-01-29 16:42:44.000 029 22468.05 135.95 41473.76 88888.00 2024-01-29 16:42:45.000 029 22468.07 136.01 41473.76 47552.03 2024-01-29 16:42:46.000 029 22468.10 136.02 41473.79 88888.00 2024-01-29 16:42:47.000 029 22468.09 136.01 41473.77 88888.00 2024-01-29 16:42:48.000 029 22468.08 136.01 41473.73 88888.00 2024-01-29 16:42:49.000 029 22468.06 135.99 41473.77 88888.00 2024-01-29 16:42:50.000 029 22468.03 135.96 41473.79 47552.01 2024-01-29 16:42:51.000 029 22467.98 135.91 41473.73 88888.00 2024-01-29 16:42:52.000 029 22467.94 135.84 41473.66 88888.00 2024-01-29 16:42:53.000 029 22467.93 135.83 41473.65 88888.00 2024-01-29 16:42:54.000 029 22467.93 135.88 41473.69 88888.00 2024-01-29 16:42:55.000 029 22467.91 135.96 41473.79 47551.96 2024-01-29 16:42:56.000 029 22467.90 136.05 41473.86 88888.00 2024-01-29 16:42:57.000 029 22467.92 136.08 41473.81 88888.00 2024-01-29 16:42:58.000 029 22467.93 136.06 41473.73 88888.00 2024-01-29 16:42:59.000 029 22467.89 136.06 41473.72 88888.00 2024-01-29 16:43:00.000 029 22467.83 136.05 41473.73 47551.97 2024-01-29 16:43:01.000 029 22467.79 136.02 41473.74 88888.00 2024-01-29 16:43:02.000 029 22467.78 136.00 41473.76 88888.00 2024-01-29 16:43:03.000 029 22467.80 135.99 41473.74 88888.00 2024-01-29 16:43:04.000 029 22467.81 136.01 41473.68 88888.00 2024-01-29 16:43:05.000 029 22467.81 136.07 41473.68 47551.96 2024-01-29 16:43:06.000 029 22467.80 136.10 41473.72 88888.00 2024-01-29 16:43:07.000 029 22467.80 136.09 41473.73 88888.00 2024-01-29 16:43:08.000 029 22467.77 136.06 41473.69 88888.00 2024-01-29 16:43:09.000 029 22467.77 136.08 41473.66 88888.00 2024-01-29 16:43:10.000 029 22467.81 136.13 41473.69 47551.97 2024-01-29 16:43:11.000 029 22467.81 136.11 41473.71 88888.00 2024-01-29 16:43:12.000 029 22467.77 136.05 41473.68 88888.00 2024-01-29 16:43:13.000 029 22467.74 136.04 41473.67 88888.00 2024-01-29 16:43:14.000 029 22467.76 136.11 41473.69 88888.00 2024-01-29 16:43:15.000 029 22467.78 136.14 41473.69 47551.98 2024-01-29 16:43:16.000 029 22467.79 136.11 41473.63 88888.00 2024-01-29 16:43:17.000 029 22467.81 136.08 41473.59 88888.00 2024-01-29 16:43:18.000 029 22467.84 136.09 41473.60 88888.00 2024-01-29 16:43:19.000 029 22467.86 136.08 41473.65 88888.00 2024-01-29 16:43:20.000 029 22467.92 136.06 41473.69 47551.96 2024-01-29 16:43:21.000 029 22467.98 136.06 41473.73 88888.00 2024-01-29 16:43:22.000 029 22467.96 136.06 41473.76 88888.00 2024-01-29 16:43:23.000 029 22467.88 136.05 41473.79 88888.00 2024-01-29 16:43:24.000 029 22467.81 136.08 41473.76 88888.00 2024-01-29 16:43:25.000 029 22467.76 136.10 41473.69 47552.01 2024-01-29 16:43:26.000 029 22467.76 136.05 41473.68 88888.00 2024-01-29 16:43:27.000 029 22467.83 136.00 41473.69 88888.00 2024-01-29 16:43:28.000 029 22467.86 135.99 41473.65 88888.00 2024-01-29 16:43:29.000 029 22467.85 136.03 41473.57 88888.00 2024-01-29 16:43:30.000 029 22467.83 136.12 41473.52 47552.00 2024-01-29 16:43:31.000 029 22467.83 136.15 41473.48 88888.00 2024-01-29 16:43:32.000 029 22467.82 136.12 41473.49 88888.00 2024-01-29 16:43:33.000 029 22467.78 136.11 41473.50 88888.00 2024-01-29 16:43:34.000 029 22467.76 136.12 41473.46 88888.00 2024-01-29 16:43:35.000 029 22467.73 136.10 41473.41 47551.98 2024-01-29 16:43:36.000 029 22467.69 136.08 41473.41 88888.00 2024-01-29 16:43:37.000 029 22467.73 136.11 41473.50 88888.00 2024-01-29 16:43:38.000 029 22467.76 136.17 41473.57 88888.00 2024-01-29 16:43:39.000 029 22467.75 136.19 41473.57 88888.00 2024-01-29 16:43:40.000 029 22467.73 136.13 41473.57 47551.96 2024-01-29 16:43:41.000 029 22467.73 136.02 41473.59 88888.00 2024-01-29 16:43:42.000 029 22467.71 135.95 41473.57 88888.00 2024-01-29 16:43:43.000 029 22467.68 136.02 41473.54 88888.00 2024-01-29 16:43:44.000 029 22467.69 136.10 41473.54 88888.00 2024-01-29 16:43:45.000 029 22467.71 136.08 41473.57 47551.92 2024-01-29 16:43:46.000 029 22467.74 136.03 41473.59 88888.00 2024-01-29 16:43:47.000 029 22467.75 136.02 41473.61 88888.00 2024-01-29 16:43:48.000 029 22467.76 136.04 41473.59 88888.00 2024-01-29 16:43:49.000 029 22467.78 136.06 41473.57 88888.00 2024-01-29 16:43:50.000 029 22467.79 136.08 41473.61 47551.96 2024-01-29 16:43:51.000 029 22467.76 136.08 41473.64 88888.00 2024-01-29 16:43:52.000 029 22467.74 136.07 41473.61 88888.00 2024-01-29 16:43:53.000 029 22467.75 136.07 41473.61 88888.00 2024-01-29 16:43:54.000 029 22467.80 136.09 41473.67 88888.00 2024-01-29 16:43:55.000 029 22467.84 136.10 41473.71 47551.95 2024-01-29 16:43:56.000 029 22467.88 136.08 41473.66 88888.00 2024-01-29 16:43:57.000 029 22467.90 136.07 41473.60 88888.00 2024-01-29 16:43:58.000 029 22467.88 136.07 41473.59 88888.00 2024-01-29 16:43:59.000 029 22467.85 136.07 41473.62 88888.00 2024-01-29 16:44:00.000 029 22467.88 136.04 41473.66 47551.98 2024-01-29 16:44:01.000 029 22467.93 136.03 41473.62 88888.00 2024-01-29 16:44:02.000 029 22467.94 136.05 41473.56 88888.00 2024-01-29 16:44:03.000 029 22467.93 136.08 41473.56 88888.00 2024-01-29 16:44:04.000 029 22467.91 136.09 41473.56 88888.00 2024-01-29 16:44:05.000 029 22467.92 136.08 41473.54 47551.99 2024-01-29 16:44:06.000 029 22467.96 136.09 41473.54 88888.00 2024-01-29 16:44:07.000 029 22467.98 136.10 41473.53 88888.00 2024-01-29 16:44:08.000 029 22467.97 136.13 41473.52 88888.00 2024-01-29 16:44:09.000 029 22467.97 136.16 41473.54 88888.00 2024-01-29 16:44:10.000 029 22468.02 136.16 41473.61 47552.02 2024-01-29 16:44:11.000 029 22468.03 136.11 41473.66 88888.00 2024-01-29 16:44:12.000 029 22467.94 136.03 41473.63 88888.00 2024-01-29 16:44:13.000 029 22467.88 136.01 41473.62 88888.00 2024-01-29 16:44:14.000 029 22467.89 136.04 41473.69 88888.00 2024-01-29 16:44:15.000 029 22467.91 136.07 41473.69 47552.05 2024-01-29 16:44:16.000 029 22467.95 136.05 41473.59 88888.00 2024-01-29 16:44:17.000 029 22468.00 136.03 41473.51 88888.00 2024-01-29 16:44:18.000 029 22468.04 135.99 41473.49 88888.00 2024-01-29 16:44:19.000 029 22468.08 136.00 41473.55 88888.00 2024-01-29 16:44:20.000 029 22468.10 136.04 41473.61 47552.05 2024-01-29 16:44:21.000 029 22468.06 136.06 41473.59 88888.00 2024-01-29 16:44:22.000 029 22468.03 136.05 41473.56 88888.00 2024-01-29 16:44:23.000 029 22468.09 136.07 41473.55 88888.00 2024-01-29 16:44:24.000 029 22468.12 136.09 41473.53 88888.00 2024-01-29 16:44:25.000 029 22468.08 136.09 41473.50 47552.06 2024-01-29 16:44:26.000 029 22468.02 136.09 41473.50 88888.00 2024-01-29 16:44:27.000 029 22467.96 136.09 41473.51 88888.00 2024-01-29 16:44:28.000 029 22467.91 136.05 41473.51 88888.00 2024-01-29 16:44:29.000 029 22467.93 136.03 41473.55 88888.00 2024-01-29 16:44:30.000 029 22467.98 136.07 41473.59 47552.06 2024-01-29 16:44:31.000 029 22467.97 136.08 41473.56 88888.00 2024-01-29 16:44:32.000 029 22467.92 136.03 41473.52 88888.00 2024-01-29 16:44:33.000 029 22467.94 135.99 41473.54 88888.00 2024-01-29 16:44:34.000 029 22467.98 136.01 41473.57 88888.00 2024-01-29 16:44:35.000 029 22467.99 136.03 41473.56 47552.09 2024-01-29 16:44:36.000 029 22467.98 136.02 41473.52 88888.00 2024-01-29 16:44:37.000 029 22467.97 135.99 41473.51 88888.00 2024-01-29 16:44:38.000 029 22468.00 135.94 41473.56 88888.00 2024-01-29 16:44:39.000 029 22468.05 135.94 41473.61 88888.00 2024-01-29 16:44:40.000 029 22468.09 135.99 41473.65 47552.10 2024-01-29 16:44:41.000 029 22468.09 136.02 41473.69 88888.00 2024-01-29 16:44:42.000 029 22468.07 136.01 41473.68 88888.00 2024-01-29 16:44:43.000 029 22468.06 135.99 41473.54 88888.00 2024-01-29 16:44:44.000 029 22468.06 135.99 41473.47 88888.00 2024-01-29 16:44:45.000 029 22468.02 135.98 41473.50 47552.03 2024-01-29 16:44:46.000 029 22467.97 135.98 41473.52 88888.00 2024-01-29 16:44:47.000 029 22467.96 136.01 41473.53 88888.00 2024-01-29 16:44:48.000 029 22467.96 136.05 41473.58 88888.00 2024-01-29 16:44:49.000 029 22467.97 136.05 41473.64 88888.00 2024-01-29 16:44:50.000 029 22468.00 136.03 41473.65 47552.10 2024-01-29 16:44:51.000 029 22468.00 136.03 41473.65 88888.00 2024-01-29 16:44:52.000 029 22467.94 136.01 41473.60 88888.00 2024-01-29 16:44:53.000 029 22467.89 135.99 41473.52 88888.00 2024-01-29 16:44:54.000 029 22467.90 135.94 41473.52 88888.00 2024-01-29 16:44:55.000 029 22467.90 135.90 41473.57 47552.03 2024-01-29 16:44:56.000 029 22467.92 135.93 41473.59 88888.00 2024-01-29 16:44:57.000 029 22467.98 135.93 41473.56 88888.00 2024-01-29 16:44:58.000 029 22468.04 135.88 41473.55 88888.00 2024-01-29 16:44:59.000 029 22468.05 135.85 41473.57 88888.00 2024-01-29 16:45:00.000 029 22467.99 135.88 41473.54 47552.06 2024-01-29 16:45:01.000 029 22467.88 135.90 41473.41 88888.00 2024-01-29 16:45:02.000 029 22467.82 135.92 41473.30 88888.00 2024-01-29 16:45:03.000 029 22467.84 135.94 41473.34 88888.00 2024-01-29 16:45:04.000 029 22467.84 135.96 41473.38 88888.00 2024-01-29 16:45:05.000 029 22467.79 135.94 41473.32 47552.02 2024-01-29 16:45:06.000 029 22467.77 135.91 41473.23 88888.00 2024-01-29 16:45:07.000 029 22467.76 135.91 41473.23 88888.00 2024-01-29 16:45:08.000 029 22467.74 135.96 41473.32 88888.00 2024-01-29 16:45:09.000 029 22467.72 135.99 41473.41 88888.00 2024-01-29 16:45:10.000 029 22467.71 136.00 41473.40 47552.04 2024-01-29 16:45:11.000 029 22467.70 136.03 41473.38 88888.00 2024-01-29 16:45:12.000 029 22467.73 136.06 41473.43 88888.00 2024-01-29 16:45:13.000 029 22467.75 136.06 41473.48 88888.00 2024-01-29 16:45:14.000 029 22467.77 136.00 41473.49 88888.00 2024-01-29 16:45:15.000 029 22467.82 135.90 41473.46 47552.04 2024-01-29 16:45:16.000 029 22467.85 135.81 41473.43 88888.00 2024-01-29 16:45:17.000 029 22467.89 135.81 41473.46 88888.00 2024-01-29 16:45:18.000 029 22467.93 135.87 41473.49 88888.00 2024-01-29 16:45:19.000 029 22467.96 135.93 41473.45 88888.00 2024-01-29 16:45:20.000 029 22467.94 135.94 41473.41 47552.02 2024-01-29 16:45:21.000 029 22467.90 135.88 41473.46 88888.00 2024-01-29 16:45:22.000 029 22467.90 135.84 41473.50 88888.00 2024-01-29 16:45:23.000 029 22467.90 135.85 41473.53 88888.00 2024-01-29 16:45:24.000 029 22467.88 135.85 41473.56 88888.00 2024-01-29 16:45:25.000 029 22467.85 135.80 41473.59 47552.03 2024-01-29 16:45:26.000 029 22467.86 135.78 41473.64 88888.00 2024-01-29 16:45:27.000 029 22467.88 135.81 41473.69 88888.00 2024-01-29 16:45:28.000 029 22467.88 135.87 41473.69 88888.00 2024-01-29 16:45:29.000 029 22467.88 135.93 41473.63 88888.00 2024-01-29 16:45:30.000 029 22467.86 135.95 41473.57 47552.06 2024-01-29 16:45:31.000 029 22467.85 135.97 41473.59 88888.00 2024-01-29 16:45:32.000 029 22467.89 135.99 41473.57 88888.00 2024-01-29 16:45:33.000 029 22467.91 135.98 41473.55 88888.00 2024-01-29 16:45:34.000 029 22467.91 135.96 41473.61 88888.00 2024-01-29 16:45:35.000 029 22467.86 135.91 41473.64 47552.03 2024-01-29 16:45:36.000 029 22467.84 135.85 41473.61 88888.00 2024-01-29 16:45:37.000 029 22467.87 135.81 41473.55 88888.00 2024-01-29 16:45:38.000 029 22467.87 135.77 41473.47 88888.00 2024-01-29 16:45:39.000 029 22467.85 135.74 41473.43 88888.00 2024-01-29 16:45:40.000 029 22467.86 135.72 41473.44 47552.01 2024-01-29 16:45:41.000 029 22467.85 135.70 41473.46 88888.00 2024-01-29 16:45:42.000 029 22467.82 135.73 41473.51 88888.00 2024-01-29 16:45:43.000 029 22467.83 135.77 41473.54 88888.00 2024-01-29 16:45:44.000 029 22467.85 135.79 41473.52 88888.00 2024-01-29 16:45:45.000 029 22467.85 135.79 41473.48 47552.04 2024-01-29 16:45:46.000 029 22467.85 135.80 41473.49 88888.00 2024-01-29 16:45:47.000 029 22467.84 135.80 41473.48 88888.00 2024-01-29 16:45:48.000 029 22467.83 135.79 41473.43 88888.00 2024-01-29 16:45:49.000 029 22467.86 135.76 41473.46 88888.00 2024-01-29 16:45:50.000 029 22467.89 135.76 41473.53 47552.10 2024-01-29 16:45:51.000 029 22467.89 135.77 41473.51 88888.00 2024-01-29 16:45:52.000 029 22467.92 135.75 41473.47 88888.00 2024-01-29 16:45:53.000 029 22467.97 135.69 41473.48 88888.00 2024-01-29 16:45:54.000 029 22467.99 135.69 41473.52 88888.00 2024-01-29 16:45:55.000 029 22467.99 135.72 41473.52 47552.15 2024-01-29 16:45:56.000 029 22468.00 135.72 41473.50 88888.00 2024-01-29 16:45:57.000 029 22468.02 135.71 41473.48 88888.00 2024-01-29 16:45:58.000 029 22468.02 135.71 41473.48 88888.00 2024-01-29 16:45:59.000 029 22468.00 135.77 41473.49 88888.00 2024-01-29 16:46:00.000 029 22468.00 135.81 41473.53 47552.12 2024-01-29 16:46:01.000 029 22468.03 135.81 41473.57 88888.00 2024-01-29 16:46:02.000 029 22468.00 135.80 41473.56 88888.00 2024-01-29 16:46:03.000 029 22467.97 135.80 41473.54 88888.00 2024-01-29 16:46:04.000 029 22467.98 135.82 41473.60 88888.00 2024-01-29 16:46:05.000 029 22468.02 135.84 41473.62 47552.14 2024-01-29 16:46:06.000 029 22468.04 135.84 41473.54 88888.00 2024-01-29 16:46:07.000 029 22468.06 135.84 41473.53 88888.00 2024-01-29 16:46:08.000 029 22468.05 135.82 41473.55 88888.00 2024-01-29 16:46:09.000 029 22468.04 135.79 41473.51 88888.00 2024-01-29 16:46:10.000 029 22468.04 135.79 41473.49 47552.11 2024-01-29 16:46:11.000 029 22468.03 135.78 41473.50 88888.00 2024-01-29 16:46:12.000 029 22468.04 135.73 41473.52 88888.00 2024-01-29 16:46:13.000 029 22468.08 135.70 41473.61 88888.00 2024-01-29 16:46:14.000 029 22468.14 135.70 41473.66 88888.00 2024-01-29 16:46:15.000 029 22468.16 135.71 41473.61 47552.19 2024-01-29 16:46:16.000 029 22468.16 135.71 41473.53 88888.00 2024-01-29 16:46:17.000 029 22468.13 135.71 41473.53 88888.00 2024-01-29 16:46:18.000 029 22468.12 135.75 41473.61 88888.00 2024-01-29 16:46:19.000 029 22468.17 135.79 41473.68 88888.00 2024-01-29 16:46:20.000 029 22468.22 135.80 41473.66 47552.16 2024-01-29 16:46:21.000 029 22468.23 135.78 41473.62 88888.00 2024-01-29 16:46:22.000 029 22468.22 135.78 41473.60 88888.00 2024-01-29 16:46:23.000 029 22468.21 135.79 41473.56 88888.00 2024-01-29 16:46:24.000 029 22468.19 135.78 41473.50 88888.00 2024-01-29 16:46:25.000 029 22468.20 135.76 41473.44 47552.18 2024-01-29 16:46:26.000 029 22468.25 135.75 41473.48 88888.00 2024-01-29 16:46:27.000 029 22468.33 135.76 41473.56 88888.00 2024-01-29 16:46:28.000 029 22468.31 135.77 41473.56 88888.00 2024-01-29 16:46:29.000 029 22468.24 135.78 41473.53 88888.00 2024-01-29 16:46:30.000 029 22468.22 135.77 41473.57 47552.26 2024-01-29 16:46:31.000 029 22468.24 135.73 41473.67 88888.00 2024-01-29 16:46:32.000 029 22468.26 135.72 41473.76 88888.00 2024-01-29 16:46:33.000 029 22468.23 135.78 41473.74 88888.00 2024-01-29 16:46:34.000 029 22468.21 135.79 41473.69 88888.00 2024-01-29 16:46:35.000 029 22468.25 135.74 41473.70 47552.23 2024-01-29 16:46:36.000 029 22468.29 135.68 41473.68 88888.00 2024-01-29 16:46:37.000 029 22468.27 135.66 41473.62 88888.00 2024-01-29 16:46:38.000 029 22468.24 135.66 41473.60 88888.00 2024-01-29 16:46:39.000 029 22468.26 135.66 41473.63 88888.00 2024-01-29 16:46:40.000 029 22468.30 135.65 41473.68 47552.29 2024-01-29 16:46:41.000 029 22468.31 135.61 41473.70 88888.00 2024-01-29 16:46:42.000 029 22468.34 135.59 41473.70 88888.00 2024-01-29 16:46:43.000 029 22468.39 135.62 41473.69 88888.00 2024-01-29 16:46:44.000 029 22468.38 135.60 41473.62 88888.00 2024-01-29 16:46:45.000 029 22468.34 135.56 41473.52 47552.24 2024-01-29 16:46:46.000 029 22468.34 135.57 41473.57 88888.00 2024-01-29 16:46:47.000 029 22468.34 135.58 41473.68 88888.00 2024-01-29 16:46:48.000 029 22468.30 135.54 41473.71 88888.00 2024-01-29 16:46:49.000 029 22468.28 135.52 41473.69 88888.00 2024-01-29 16:46:50.000 029 22468.28 135.52 41473.68 47552.24 2024-01-29 16:46:51.000 029 22468.31 135.53 41473.67 88888.00 2024-01-29 16:46:52.000 029 22468.34 135.54 41473.64 88888.00 2024-01-29 16:46:53.000 029 22468.31 135.55 41473.61 88888.00 2024-01-29 16:46:54.000 029 22468.28 135.57 41473.61 88888.00 2024-01-29 16:46:55.000 029 22468.28 135.61 41473.55 47552.24 2024-01-29 16:46:56.000 029 22468.27 135.63 41473.49 88888.00 2024-01-29 16:46:57.000 029 22468.26 135.66 41473.54 88888.00 2024-01-29 16:46:58.000 029 22468.26 135.65 41473.58 88888.00 2024-01-29 16:46:59.000 029 22468.28 135.62 41473.54 88888.00 2024-01-29 16:47:00.000 029 22468.27 135.60 41473.53 47552.20 2024-01-29 16:47:01.000 029 22468.24 135.58 41473.57 88888.00 2024-01-29 16:47:02.000 029 22468.24 135.57 41473.61 88888.00 2024-01-29 16:47:03.000 029 22468.27 135.58 41473.60 88888.00 2024-01-29 16:47:04.000 029 22468.31 135.58 41473.57 88888.00 2024-01-29 16:47:05.000 029 22468.31 135.58 41473.55 47552.25 2024-01-29 16:47:06.000 029 22468.32 135.57 41473.54 88888.00 2024-01-29 16:47:07.000 029 22468.34 135.57 41473.52 88888.00 2024-01-29 16:47:08.000 029 22468.35 135.61 41473.57 88888.00 2024-01-29 16:47:09.000 029 22468.33 135.65 41473.64 88888.00 2024-01-29 16:47:10.000 029 22468.30 135.67 41473.65 47552.23 2024-01-29 16:47:11.000 029 22468.29 135.66 41473.61 88888.00 2024-01-29 16:47:12.000 029 22468.30 135.59 41473.54 88888.00 2024-01-29 16:47:13.000 029 22468.30 135.55 41473.47 88888.00 2024-01-29 16:47:14.000 029 22468.28 135.59 41473.48 88888.00 2024-01-29 16:47:15.000 029 22468.27 135.59 41473.53 47552.25 2024-01-29 16:47:16.000 029 22468.29 135.53 41473.52 88888.00 2024-01-29 16:47:17.000 029 22468.31 135.48 41473.46 88888.00 2024-01-29 16:47:18.000 029 22468.29 135.45 41473.44 88888.00 2024-01-29 16:47:19.000 029 22468.28 135.53 41473.51 88888.00 2024-01-29 16:47:20.000 029 22468.25 135.62 41473.60 47552.23 2024-01-29 16:47:21.000 029 22468.20 135.62 41473.60 88888.00 2024-01-29 16:47:22.000 029 22468.22 135.58 41473.52 88888.00 2024-01-29 16:47:23.000 029 22468.27 135.51 41473.47 88888.00 2024-01-29 16:47:24.000 029 22468.28 135.44 41473.47 88888.00 2024-01-29 16:47:25.000 029 22468.28 135.44 41473.46 47552.21 2024-01-29 16:47:26.000 029 22468.27 135.48 41473.44 88888.00 2024-01-29 16:47:27.000 029 22468.27 135.50 41473.45 88888.00 2024-01-29 16:47:28.000 029 22468.28 135.50 41473.47 88888.00 2024-01-29 16:47:29.000 029 22468.28 135.46 41473.46 88888.00 2024-01-29 16:47:30.000 029 22468.25 135.41 41473.43 47552.22 2024-01-29 16:47:31.000 029 22468.23 135.41 41473.44 88888.00 2024-01-29 16:47:32.000 029 22468.25 135.47 41473.52 88888.00 2024-01-29 16:47:33.000 029 22468.27 135.49 41473.58 88888.00 2024-01-29 16:47:34.000 029 22468.25 135.49 41473.57 88888.00 2024-01-29 16:47:35.000 029 22468.23 135.50 41473.56 47552.19 2024-01-29 16:47:36.000 029 22468.23 135.48 41473.53 88888.00 2024-01-29 16:47:37.000 029 22468.28 135.41 41473.49 88888.00 2024-01-29 16:47:38.000 029 22468.29 135.36 41473.48 88888.00 2024-01-29 16:47:39.000 029 22468.25 135.39 41473.49 88888.00 2024-01-29 16:47:40.000 029 22468.22 135.45 41473.51 47552.21 2024-01-29 16:47:41.000 029 22468.24 135.47 41473.59 88888.00 2024-01-29 16:47:42.000 029 22468.25 135.46 41473.66 88888.00 2024-01-29 16:47:43.000 029 22468.19 135.43 41473.56 88888.00 2024-01-29 16:47:44.000 029 22468.13 135.43 41473.43 88888.00 2024-01-29 16:47:45.000 029 22468.15 135.43 41473.46 47552.17 2024-01-29 16:47:46.000 029 22468.18 135.41 41473.54 88888.00 2024-01-29 16:47:47.000 029 22468.17 135.43 41473.56 88888.00 2024-01-29 16:47:48.000 029 22468.17 135.49 41473.49 88888.00 2024-01-29 16:47:49.000 029 22468.18 135.53 41473.46 88888.00 2024-01-29 16:47:50.000 029 22468.18 135.55 41473.55 47552.21 2024-01-29 16:47:51.000 029 22468.18 135.55 41473.66 88888.00 2024-01-29 16:47:52.000 029 22468.16 135.56 41473.69 88888.00 2024-01-29 16:47:53.000 029 22468.15 135.59 41473.65 88888.00 2024-01-29 16:47:54.000 029 22468.14 135.60 41473.64 88888.00 2024-01-29 16:47:55.000 029 22468.13 135.57 41473.69 47552.23 2024-01-29 16:47:56.000 029 22468.17 135.50 41473.73 88888.00 2024-01-29 16:47:57.000 029 22468.23 135.46 41473.71 88888.00 2024-01-29 16:47:58.000 029 22468.27 135.49 41473.69 88888.00 2024-01-29 16:47:59.000 029 22468.25 135.55 41473.71 88888.00 2024-01-29 16:48:00.000 029 22468.22 135.57 41473.72 47552.14 2024-01-29 16:48:01.000 029 22468.19 135.56 41473.69 88888.00 2024-01-29 16:48:02.000 029 22468.15 135.56 41473.66 88888.00 2024-01-29 16:48:03.000 029 22468.10 135.56 41473.64 88888.00 2024-01-29 16:48:04.000 029 22468.07 135.57 41473.63 88888.00 2024-01-29 16:48:05.000 029 22468.07 135.57 41473.61 47552.17 2024-01-29 16:48:06.000 029 22468.07 135.57 41473.62 88888.00 2024-01-29 16:48:07.000 029 22468.04 135.59 41473.66 88888.00 2024-01-29 16:48:08.000 029 22468.00 135.62 41473.68 88888.00 2024-01-29 16:48:09.000 029 22468.00 135.64 41473.65 88888.00 2024-01-29 16:48:10.000 029 22468.02 135.60 41473.60 47552.15 2024-01-29 16:48:11.000 029 22468.02 135.56 41473.59 88888.00 2024-01-29 16:48:12.000 029 22468.02 135.58 41473.64 88888.00 2024-01-29 16:48:13.000 029 22467.96 135.59 41473.72 88888.00 2024-01-29 16:48:14.000 029 22467.93 135.56 41473.77 88888.00 2024-01-29 16:48:15.000 029 22467.95 135.58 41473.78 47552.17 2024-01-29 16:48:16.000 029 22467.95 135.57 41473.75 88888.00 2024-01-29 16:48:17.000 029 22467.91 135.52 41473.72 88888.00 2024-01-29 16:48:18.000 029 22467.92 135.54 41473.70 88888.00 2024-01-29 16:48:19.000 029 22467.97 135.59 41473.67 88888.00 2024-01-29 16:48:20.000 029 22468.03 135.57 41473.68 47552.13 2024-01-29 16:48:21.000 029 22468.06 135.57 41473.70 88888.00 2024-01-29 16:48:22.000 029 22468.04 135.61 41473.68 88888.00 2024-01-29 16:48:23.000 029 22467.99 135.67 41473.64 88888.00 2024-01-29 16:48:24.000 029 22467.96 135.69 41473.60 88888.00 2024-01-29 16:48:25.000 029 22467.99 135.66 41473.59 47552.14 2024-01-29 16:48:26.000 029 22468.05 135.62 41473.64 88888.00 2024-01-29 16:48:27.000 029 22468.07 135.60 41473.66 88888.00 2024-01-29 16:48:28.000 029 22468.03 135.59 41473.61 88888.00 2024-01-29 16:48:29.000 029 22468.01 135.58 41473.63 88888.00 2024-01-29 16:48:30.000 029 22468.00 135.60 41473.68 47552.16 2024-01-29 16:48:31.000 029 22467.98 135.66 41473.66 88888.00 2024-01-29 16:48:32.000 029 22467.94 135.68 41473.57 88888.00 2024-01-29 16:48:33.000 029 22467.93 135.64 41473.51 88888.00 2024-01-29 16:48:34.000 029 22467.95 135.63 41473.53 88888.00 2024-01-29 16:48:35.000 029 22467.95 135.66 41473.60 47552.13 2024-01-29 16:48:36.000 029 22467.94 135.65 41473.61 88888.00 2024-01-29 16:48:37.000 029 22467.96 135.65 41473.57 88888.00 2024-01-29 16:48:38.000 029 22467.98 135.69 41473.57 88888.00 2024-01-29 16:48:39.000 029 22467.97 135.72 41473.62 88888.00 2024-01-29 16:48:40.000 029 22467.95 135.73 41473.63 47552.11 2024-01-29 16:48:41.000 029 22467.92 135.69 41473.61 88888.00 2024-01-29 16:48:42.000 029 22467.86 135.64 41473.57 88888.00 2024-01-29 16:48:43.000 029 22467.78 135.66 41473.61 88888.00 2024-01-29 16:48:44.000 029 22467.74 135.70 41473.66 88888.00 2024-01-29 16:48:45.000 029 22467.77 135.70 41473.67 47552.07 2024-01-29 16:48:46.000 029 22467.83 135.67 41473.63 88888.00 2024-01-29 16:48:47.000 029 22467.85 135.66 41473.56 88888.00 2024-01-29 16:48:48.000 029 22467.84 135.69 41473.49 88888.00 2024-01-29 16:48:49.000 029 22467.82 135.70 41473.52 88888.00 2024-01-29 16:48:50.000 029 22467.84 135.67 41473.64 47552.08 2024-01-29 16:48:51.000 029 22467.88 135.65 41473.71 88888.00 2024-01-29 16:48:52.000 029 22467.91 135.62 41473.71 88888.00 2024-01-29 16:48:53.000 029 22467.94 135.64 41473.70 88888.00 2024-01-29 16:48:54.000 029 22467.91 135.69 41473.67 88888.00 2024-01-29 16:48:55.000 029 22467.84 135.68 41473.63 47552.09 2024-01-29 16:48:56.000 029 22467.82 135.65 41473.62 88888.00 2024-01-29 16:48:57.000 029 22467.88 135.70 41473.68 88888.00 2024-01-29 16:48:58.000 029 22467.95 135.78 41473.79 88888.00 2024-01-29 16:48:59.000 029 22467.96 135.84 41473.83 88888.00 2024-01-29 16:49:00.000 029 22467.92 135.84 41473.70 47552.03 2024-01-29 16:49:01.000 029 22467.85 135.78 41473.54 88888.00 2024-01-29 16:49:02.000 029 22467.78 135.73 41473.47 88888.00 2024-01-29 16:49:03.000 029 22467.74 135.76 41473.47 88888.00 2024-01-29 16:49:04.000 029 22467.75 135.86 41473.54 88888.00 2024-01-29 16:49:05.000 029 22467.79 135.92 41473.62 47552.07 2024-01-29 16:49:06.000 029 22467.78 135.89 41473.66 88888.00 2024-01-29 16:49:07.000 029 22467.71 135.84 41473.69 88888.00 2024-01-29 16:49:08.000 029 22467.70 135.84 41473.69 88888.00 2024-01-29 16:49:09.000 029 22467.76 135.87 41473.66 88888.00 2024-01-29 16:49:10.000 029 22467.80 135.86 41473.62 47551.99 2024-01-29 16:49:11.000 029 22467.77 135.82 41473.57 88888.00 2024-01-29 16:49:12.000 029 22467.75 135.84 41473.58 88888.00 2024-01-29 16:49:13.000 029 22467.75 135.93 41473.64 88888.00 2024-01-29 16:49:14.000 029 22467.70 135.94 41473.69 88888.00 2024-01-29 16:49:15.000 029 22467.65 135.89 41473.68 47552.04 2024-01-29 16:49:16.000 029 22467.62 135.88 41473.63 88888.00 2024-01-29 16:49:17.000 029 22467.62 135.92 41473.59 88888.00 2024-01-29 16:49:18.000 029 22467.63 135.93 41473.57 88888.00 2024-01-29 16:49:19.000 029 22467.64 135.90 41473.56 88888.00 2024-01-29 16:49:20.000 029 22467.61 135.90 41473.54 47552.01 2024-01-29 16:49:21.000 029 22467.60 135.97 41473.54 88888.00 2024-01-29 16:49:22.000 029 22467.61 136.04 41473.61 88888.00 2024-01-29 16:49:23.000 029 22467.61 136.03 41473.67 88888.00 2024-01-29 16:49:24.000 029 22467.60 135.97 41473.66 88888.00 2024-01-29 16:49:25.000 029 22467.59 135.94 41473.61 47551.98 2024-01-29 16:49:26.000 029 22467.61 135.94 41473.62 88888.00 2024-01-29 16:49:27.000 029 22467.61 135.96 41473.60 88888.00 2024-01-29 16:49:28.000 029 22467.59 135.96 41473.52 88888.00 2024-01-29 16:49:29.000 029 22467.61 136.04 41473.52 88888.00 2024-01-29 16:49:30.000 029 22467.65 136.12 41473.62 47551.99 2024-01-29 16:49:31.000 029 22467.65 136.10 41473.70 88888.00 2024-01-29 16:49:32.000 029 22467.62 136.02 41473.71 88888.00 2024-01-29 16:49:33.000 029 22467.62 135.95 41473.70 88888.00 2024-01-29 16:49:34.000 029 22467.64 135.96 41473.68 88888.00 2024-01-29 16:49:35.000 029 22467.65 136.01 41473.66 47551.97 2024-01-29 16:49:36.000 029 22467.63 136.00 41473.61 88888.00 2024-01-29 16:49:37.000 029 22467.60 135.99 41473.56 88888.00 2024-01-29 16:49:38.000 029 22467.61 136.06 41473.61 88888.00 2024-01-29 16:49:39.000 029 22467.63 136.08 41473.67 88888.00 2024-01-29 16:49:40.000 029 22467.61 136.03 41473.65 47552.00 2024-01-29 16:49:41.000 029 22467.61 136.02 41473.62 88888.00 2024-01-29 16:49:42.000 029 22467.56 136.03 41473.60 88888.00 2024-01-29 16:49:43.000 029 22467.47 136.05 41473.62 88888.00 2024-01-29 16:49:44.000 029 22467.44 136.08 41473.67 88888.00 2024-01-29 16:49:45.000 029 22467.48 136.09 41473.73 47551.95 2024-01-29 16:49:46.000 029 22467.51 136.06 41473.79 88888.00 2024-01-29 16:49:47.000 029 22467.53 136.03 41473.83 88888.00 2024-01-29 16:49:48.000 029 22467.55 136.08 41473.80 88888.00 2024-01-29 16:49:49.000 029 22467.57 136.15 41473.69 88888.00 2024-01-29 16:49:50.000 029 22467.58 136.12 41473.58 47552.00 2024-01-29 16:49:51.000 029 22467.56 136.01 41473.54 88888.00 2024-01-29 16:49:52.000 029 22467.54 135.97 41473.55 88888.00 2024-01-29 16:49:53.000 029 22467.51 136.03 41473.59 88888.00 2024-01-29 16:49:54.000 029 22467.48 136.13 41473.66 88888.00 2024-01-29 16:49:55.000 029 22467.47 136.21 41473.70 47551.97 2024-01-29 16:49:56.000 029 22467.47 136.25 41473.68 88888.00 2024-01-29 16:49:57.000 029 22467.47 136.22 41473.64 88888.00 2024-01-29 16:49:58.000 029 22467.47 136.18 41473.66 88888.00 2024-01-29 16:49:59.000 029 22467.47 136.19 41473.73 88888.00 2024-01-29 16:50:00.000 029 22467.50 136.20 41473.77 47551.96 2024-01-29 16:50:01.000 029 22467.53 136.18 41473.68 88888.00 2024-01-29 16:50:02.000 029 22467.54 136.18 41473.60 88888.00 2024-01-29 16:50:03.000 029 22467.53 136.17 41473.65 88888.00 2024-01-29 16:50:04.000 029 22467.55 136.15 41473.74 88888.00 2024-01-29 16:50:05.000 029 22467.57 136.15 41473.77 47551.99 2024-01-29 16:50:06.000 029 22467.56 136.14 41473.73 88888.00 2024-01-29 16:50:07.000 029 22467.54 136.11 41473.66 88888.00 2024-01-29 16:50:08.000 029 22467.50 136.12 41473.65 88888.00 2024-01-29 16:50:09.000 029 22467.47 136.14 41473.67 88888.00 2024-01-29 16:50:10.000 029 22467.47 136.11 41473.65 47551.95 2024-01-29 16:50:11.000 029 22467.49 136.08 41473.63 88888.00 2024-01-29 16:50:12.000 029 22467.47 136.11 41473.63 88888.00 2024-01-29 16:50:13.000 029 22467.43 136.17 41473.63 88888.00 2024-01-29 16:50:14.000 029 22467.41 136.16 41473.60 88888.00 2024-01-29 16:50:15.000 029 22467.41 136.08 41473.54 47551.95 2024-01-29 16:50:16.000 029 22467.44 136.04 41473.54 88888.00 2024-01-29 16:50:17.000 029 22467.47 136.03 41473.60 88888.00 2024-01-29 16:50:18.000 029 22467.50 136.00 41473.70 88888.00 2024-01-29 16:50:19.000 029 22467.53 136.03 41473.79 88888.00 2024-01-29 16:50:20.000 029 22467.57 136.12 41473.79 47551.92 2024-01-29 16:50:21.000 029 22467.60 136.15 41473.76 88888.00 2024-01-29 16:50:22.000 029 22467.58 136.12 41473.73 88888.00 2024-01-29 16:50:23.000 029 22467.55 136.07 41473.69 88888.00 2024-01-29 16:50:24.000 029 22467.53 136.07 41473.59 88888.00 2024-01-29 16:50:25.000 029 22467.49 136.12 41473.54 47551.90 2024-01-29 16:50:26.000 029 22467.47 136.12 41473.61 88888.00 2024-01-29 16:50:27.000 029 22467.48 136.08 41473.71 88888.00 2024-01-29 16:50:28.000 029 22467.50 136.13 41473.79 88888.00 2024-01-29 16:50:29.000 029 22467.48 136.18 41473.79 88888.00 2024-01-29 16:50:30.000 029 22467.44 136.15 41473.72 47551.83 2024-01-29 16:50:31.000 029 22467.41 136.10 41473.63 88888.00 2024-01-29 16:50:32.000 029 22467.40 136.07 41473.59 88888.00 2024-01-29 16:50:33.000 029 22467.35 136.06 41473.65 88888.00 2024-01-29 16:50:34.000 029 22467.28 136.07 41473.72 88888.00 2024-01-29 16:50:35.000 029 22467.26 136.08 41473.73 47551.86 2024-01-29 16:50:36.000 029 22467.31 136.09 41473.71 88888.00 2024-01-29 16:50:37.000 029 22467.35 136.09 41473.69 88888.00 2024-01-29 16:50:38.000 029 22467.37 136.08 41473.69 88888.00 2024-01-29 16:50:39.000 029 22467.38 136.09 41473.63 88888.00 2024-01-29 16:50:40.000 029 22467.35 136.08 41473.52 47551.84 2024-01-29 16:50:41.000 029 22467.29 136.10 41473.45 88888.00 2024-01-29 16:50:42.000 029 22467.27 136.16 41473.47 88888.00 2024-01-29 16:50:43.000 029 22467.27 136.18 41473.54 88888.00 2024-01-29 16:50:44.000 029 22467.26 136.15 41473.67 88888.00 2024-01-29 16:50:45.000 029 22467.26 136.13 41473.76 47551.81 2024-01-29 16:50:46.000 029 22467.24 136.13 41473.72 88888.00 2024-01-29 16:50:47.000 029 22467.22 136.11 41473.64 88888.00 2024-01-29 16:50:48.000 029 22467.21 136.08 41473.56 88888.00 2024-01-29 16:50:49.000 029 22467.21 136.09 41473.44 88888.00 2024-01-29 16:50:50.000 029 22467.19 136.10 41473.37 47551.78 2024-01-29 16:50:51.000 029 22467.19 136.08 41473.41 88888.00 2024-01-29 16:50:52.000 029 22467.22 136.08 41473.52 88888.00 2024-01-29 16:50:53.000 029 22467.25 136.15 41473.56 88888.00 2024-01-29 16:50:54.000 029 22467.25 136.20 41473.52 88888.00 2024-01-29 16:50:55.000 029 22467.26 136.17 41473.53 47551.82 2024-01-29 16:50:56.000 029 22467.29 136.12 41473.57 88888.00 2024-01-29 16:50:57.000 029 22467.32 136.10 41473.58 88888.00 2024-01-29 16:50:58.000 029 22467.32 136.11 41473.59 88888.00 2024-01-29 16:50:59.000 029 22467.34 136.10 41473.67 88888.00 2024-01-29 16:51:00.000 029 22467.38 136.09 41473.73 47551.84 2024-01-29 16:51:01.000 029 22467.39 136.13 41473.70 88888.00 2024-01-29 16:51:02.000 029 22467.31 136.18 41473.59 88888.00 2024-01-29 16:51:03.000 029 22467.22 136.17 41473.54 88888.00 2024-01-29 16:51:04.000 029 22467.23 136.15 41473.61 88888.00 2024-01-29 16:51:05.000 029 22467.30 136.13 41473.63 47551.83 2024-01-29 16:51:06.000 029 22467.31 136.13 41473.52 88888.00 2024-01-29 16:51:07.000 029 22467.28 136.15 41473.43 88888.00 2024-01-29 16:51:08.000 029 22467.28 136.17 41473.46 88888.00 2024-01-29 16:51:09.000 029 22467.33 136.21 41473.53 88888.00 2024-01-29 16:51:10.000 029 22467.38 136.23 41473.56 47551.86 2024-01-29 16:51:11.000 029 22467.37 136.26 41473.65 88888.00 2024-01-29 16:51:12.000 029 22467.33 136.31 41473.77 88888.00 2024-01-29 16:51:13.000 029 22467.27 136.29 41473.74 88888.00 2024-01-29 16:51:14.000 029 22467.24 136.25 41473.66 88888.00 2024-01-29 16:51:15.000 029 22467.25 136.26 41473.63 47551.88 2024-01-29 16:51:16.000 029 22467.27 136.28 41473.65 88888.00 2024-01-29 16:51:17.000 029 22467.31 136.29 41473.67 88888.00 2024-01-29 16:51:18.000 029 22467.33 136.31 41473.69 88888.00 2024-01-29 16:51:19.000 029 22467.34 136.29 41473.68 88888.00 2024-01-29 16:51:20.000 029 22467.35 136.24 41473.63 47551.91 2024-01-29 16:51:21.000 029 22467.37 136.22 41473.59 88888.00 2024-01-29 16:51:22.000 029 22467.38 136.18 41473.57 88888.00 2024-01-29 16:51:23.000 029 22467.40 136.11 41473.59 88888.00 2024-01-29 16:51:24.000 029 22467.42 136.07 41473.64 88888.00 2024-01-29 16:51:25.000 029 22467.42 136.11 41473.68 47551.95 2024-01-29 16:51:26.000 029 22467.42 136.16 41473.63 88888.00 2024-01-29 16:51:27.000 029 22467.43 136.22 41473.53 88888.00 2024-01-29 16:51:28.000 029 22467.40 136.30 41473.48 88888.00 2024-01-29 16:51:29.000 029 22467.40 136.29 41473.48 88888.00 2024-01-29 16:51:30.000 029 22467.45 136.18 41473.46 47551.97 2024-01-29 16:51:31.000 029 22467.50 136.09 41473.43 88888.00 2024-01-29 16:51:32.000 029 22467.53 136.08 41473.42 88888.00 2024-01-29 16:51:33.000 029 22467.57 136.09 41473.44 88888.00 2024-01-29 16:51:34.000 029 22467.61 136.10 41473.49 88888.00 2024-01-29 16:51:35.000 029 22467.63 136.10 41473.54 47552.02 2024-01-29 16:51:36.000 029 22467.65 136.08 41473.56 88888.00 2024-01-29 16:51:37.000 029 22467.62 136.09 41473.54 88888.00 2024-01-29 16:51:38.000 029 22467.58 136.09 41473.56 88888.00 2024-01-29 16:51:39.000 029 22467.60 136.05 41473.60 88888.00 2024-01-29 16:51:40.000 029 22467.64 135.99 41473.57 47552.04 2024-01-29 16:51:41.000 029 22467.65 135.97 41473.46 88888.00 2024-01-29 16:51:42.000 029 22467.68 136.02 41473.43 88888.00 2024-01-29 16:51:43.000 029 22467.74 136.08 41473.53 88888.00 2024-01-29 16:51:44.000 029 22467.75 136.10 41473.59 88888.00 2024-01-29 16:51:45.000 029 22467.73 136.09 41473.55 47552.06 2024-01-29 16:51:46.000 029 22467.71 136.05 41473.52 88888.00 2024-01-29 16:51:47.000 029 22467.72 136.04 41473.50 88888.00 2024-01-29 16:51:48.000 029 22467.78 136.09 41473.53 88888.00 2024-01-29 16:51:49.000 029 22467.85 136.09 41473.57 88888.00 2024-01-29 16:51:50.000 029 22467.89 136.06 41473.52 47552.09 2024-01-29 16:51:51.000 029 22467.93 136.07 41473.44 88888.00 2024-01-29 16:51:52.000 029 22467.98 136.11 41473.38 88888.00 2024-01-29 16:51:53.000 029 22467.99 136.15 41473.36 88888.00 2024-01-29 16:51:54.000 029 22467.97 136.15 41473.36 88888.00 2024-01-29 16:51:55.000 029 22467.90 136.08 41473.38 47552.07 2024-01-29 16:51:56.000 029 22467.87 136.03 41473.45 88888.00 2024-01-29 16:51:57.000 029 22467.92 136.03 41473.55 88888.00 2024-01-29 16:51:58.000 029 22468.00 136.08 41473.61 88888.00 2024-01-29 16:51:59.000 029 22467.98 136.13 41473.61 88888.00 2024-01-29 16:52:00.000 029 22467.92 136.08 41473.60 47552.12 2024-01-29 16:52:01.000 029 22467.89 135.95 41473.55 88888.00 2024-01-29 16:52:02.000 029 22467.91 135.87 41473.52 88888.00 2024-01-29 16:52:03.000 029 22467.92 135.92 41473.52 88888.00 2024-01-29 16:52:04.000 029 22467.90 135.99 41473.52 88888.00 2024-01-29 16:52:05.000 029 22467.90 135.99 41473.52 47552.16 2024-01-29 16:52:06.000 029 22467.96 135.95 41473.48 88888.00 2024-01-29 16:52:07.000 029 22468.03 135.90 41473.45 88888.00 2024-01-29 16:52:08.000 029 22468.06 135.91 41473.50 88888.00 2024-01-29 16:52:09.000 029 22468.06 135.96 41473.59 88888.00 2024-01-29 16:52:10.000 029 22468.05 135.99 41473.66 47552.13 2024-01-29 16:52:11.000 029 22468.03 135.95 41473.66 88888.00 2024-01-29 16:52:12.000 029 22467.98 135.91 41473.64 88888.00 2024-01-29 16:52:13.000 029 22467.92 135.90 41473.59 88888.00 2024-01-29 16:52:14.000 029 22467.89 135.94 41473.57 88888.00 2024-01-29 16:52:15.000 029 22467.91 136.01 41473.64 47552.14 2024-01-29 16:52:16.000 029 22467.98 136.08 41473.71 88888.00 2024-01-29 16:52:17.000 029 22468.06 136.10 41473.66 88888.00 2024-01-29 16:52:18.000 029 22468.10 136.08 41473.60 88888.00 2024-01-29 16:52:19.000 029 22468.09 136.10 41473.64 88888.00 2024-01-29 16:52:20.000 029 22468.08 136.11 41473.66 47552.14 2024-01-29 16:52:21.000 029 22468.03 136.05 41473.62 88888.00 2024-01-29 16:52:22.000 029 22468.02 136.01 41473.59 88888.00 2024-01-29 16:52:23.000 029 22468.05 136.04 41473.62 88888.00 2024-01-29 16:52:24.000 029 22468.07 136.07 41473.64 88888.00 2024-01-29 16:52:25.000 029 22468.05 136.09 41473.64 47552.10 2024-01-29 16:52:26.000 029 22468.03 136.06 41473.63 88888.00 2024-01-29 16:52:27.000 029 22468.05 136.05 41473.67 88888.00 2024-01-29 16:52:28.000 029 22468.07 136.08 41473.68 88888.00 2024-01-29 16:52:29.000 029 22468.06 136.10 41473.61 88888.00 2024-01-29 16:52:30.000 029 22468.04 136.09 41473.54 47552.13 2024-01-29 16:52:31.000 029 22467.99 136.03 41473.53 88888.00 2024-01-29 16:52:32.000 029 22467.94 136.02 41473.60 88888.00 2024-01-29 16:52:33.000 029 22467.98 136.11 41473.62 88888.00 2024-01-29 16:52:34.000 029 22468.03 136.19 41473.57 88888.00 2024-01-29 16:52:35.000 029 22468.02 136.20 41473.56 47552.10 2024-01-29 16:52:36.000 029 22467.99 136.13 41473.58 88888.00 2024-01-29 16:52:37.000 029 22467.95 136.11 41473.54 88888.00 2024-01-29 16:52:38.000 029 22467.93 136.15 41473.48 88888.00 2024-01-29 16:52:39.000 029 22467.92 136.16 41473.51 88888.00 2024-01-29 16:52:40.000 029 22467.94 136.10 41473.56 47552.14 2024-01-29 16:52:41.000 029 22468.03 136.04 41473.56 88888.00 2024-01-29 16:52:42.000 029 22468.10 136.03 41473.58 88888.00 2024-01-29 16:52:43.000 029 22468.08 136.05 41473.63 88888.00 2024-01-29 16:52:44.000 029 22467.99 136.09 41473.62 88888.00 2024-01-29 16:52:45.000 029 22467.89 136.11 41473.60 47552.10 2024-01-29 16:52:46.000 029 22467.86 136.09 41473.62 88888.00 2024-01-29 16:52:47.000 029 22467.90 136.09 41473.68 88888.00 2024-01-29 16:52:48.000 029 22467.93 136.13 41473.70 88888.00 2024-01-29 16:52:49.000 029 22467.92 136.16 41473.69 88888.00 2024-01-29 16:52:50.000 029 22467.91 136.16 41473.66 47552.08 2024-01-29 16:52:51.000 029 22467.89 136.13 41473.59 88888.00 2024-01-29 16:52:52.000 029 22467.86 136.09 41473.53 88888.00 2024-01-29 16:52:53.000 029 22467.84 136.06 41473.52 88888.00 2024-01-29 16:52:54.000 029 22467.81 136.07 41473.50 88888.00 2024-01-29 16:52:55.000 029 22467.81 136.09 41473.46 47552.05 2024-01-29 16:52:56.000 029 22467.81 136.11 41473.48 88888.00 2024-01-29 16:52:57.000 029 22467.80 136.13 41473.55 88888.00 2024-01-29 16:52:58.000 029 22467.77 136.18 41473.60 88888.00 2024-01-29 16:52:59.000 029 22467.73 136.16 41473.59 88888.00 2024-01-29 16:53:00.000 029 22467.69 136.08 41473.54 47552.02 2024-01-29 16:53:01.000 029 22467.68 136.04 41473.55 88888.00 2024-01-29 16:53:02.000 029 22467.69 136.08 41473.60 88888.00 2024-01-29 16:53:03.000 029 22467.70 136.14 41473.61 88888.00 2024-01-29 16:53:04.000 029 22467.72 136.17 41473.53 88888.00 2024-01-29 16:53:05.000 029 22467.75 136.16 41473.48 47551.98 2024-01-29 16:53:06.000 029 22467.75 136.14 41473.52 88888.00 2024-01-29 16:53:07.000 029 22467.73 136.16 41473.57 88888.00 2024-01-29 16:53:08.000 029 22467.72 136.21 41473.57 88888.00 2024-01-29 16:53:09.000 029 22467.73 136.22 41473.56 88888.00 2024-01-29 16:53:10.000 029 22467.72 136.18 41473.55 47551.95 2024-01-29 16:53:11.000 029 22467.71 136.14 41473.54 88888.00 2024-01-29 16:53:12.000 029 22467.68 136.12 41473.52 88888.00 2024-01-29 16:53:13.000 029 22467.66 136.16 41473.50 88888.00 2024-01-29 16:53:14.000 029 22467.64 136.25 41473.50 88888.00 2024-01-29 16:53:15.000 029 22467.59 136.33 41473.54 47551.96 2024-01-29 16:53:16.000 029 22467.57 136.32 41473.56 88888.00 2024-01-29 16:53:17.000 029 22467.56 136.24 41473.51 88888.00 2024-01-29 16:53:18.000 029 22467.49 136.19 41473.41 88888.00 2024-01-29 16:53:19.000 029 22467.42 136.22 41473.39 88888.00 2024-01-29 16:53:20.000 029 22467.42 136.28 41473.46 47551.89 2024-01-29 16:53:21.000 029 22467.44 136.29 41473.57 88888.00 2024-01-29 16:53:22.000 029 22467.44 136.26 41473.64 88888.00 2024-01-29 16:53:23.000 029 22467.41 136.29 41473.65 88888.00 2024-01-29 16:53:24.000 029 22467.40 136.37 41473.68 88888.00 2024-01-29 16:53:25.000 029 22467.40 136.41 41473.70 47551.88 2024-01-29 16:53:26.000 029 22467.40 136.35 41473.61 88888.00 2024-01-29 16:53:27.000 029 22467.41 136.26 41473.43 88888.00 2024-01-29 16:53:28.000 029 22467.44 136.28 41473.35 88888.00 2024-01-29 16:53:29.000 029 22467.47 136.37 41473.44 88888.00 2024-01-29 16:53:30.000 029 22467.44 136.40 41473.54 47551.88 2024-01-29 16:53:31.000 029 22467.40 136.40 41473.57 88888.00 2024-01-29 16:53:32.000 029 22467.43 136.42 41473.57 88888.00 2024-01-29 16:53:33.000 029 22467.47 136.48 41473.62 88888.00 2024-01-29 16:53:34.000 029 22467.44 136.50 41473.64 88888.00 2024-01-29 16:53:35.000 029 22467.38 136.44 41473.62 47551.86 2024-01-29 16:53:36.000 029 22467.33 136.32 41473.61 88888.00 2024-01-29 16:53:37.000 029 22467.33 136.29 41473.59 88888.00 2024-01-29 16:53:38.000 029 22467.35 136.35 41473.59 88888.00 2024-01-29 16:53:39.000 029 22467.38 136.38 41473.61 88888.00 2024-01-29 16:53:40.000 029 22467.40 136.33 41473.61 47551.85 2024-01-29 16:53:41.000 029 22467.44 136.27 41473.55 88888.00 2024-01-29 16:53:42.000 029 22467.46 136.26 41473.52 88888.00 2024-01-29 16:53:43.000 029 22467.44 136.29 41473.52 88888.00 2024-01-29 16:53:44.000 029 22467.44 136.31 41473.50 88888.00 2024-01-29 16:53:45.000 029 22467.45 136.31 41473.47 47551.85 2024-01-29 16:53:46.000 029 22467.45 136.31 41473.53 88888.00 2024-01-29 16:53:47.000 029 22467.43 136.33 41473.65 88888.00 2024-01-29 16:53:48.000 029 22467.39 136.35 41473.63 88888.00 2024-01-29 16:53:49.000 029 22467.40 136.35 41473.52 88888.00 2024-01-29 16:53:50.000 029 22467.44 136.34 41473.52 47551.86 2024-01-29 16:53:51.000 029 22467.48 136.31 41473.55 88888.00 2024-01-29 16:53:52.000 029 22467.48 136.29 41473.54 88888.00 2024-01-29 16:53:53.000 029 22467.50 136.30 41473.54 88888.00 2024-01-29 16:53:54.000 029 22467.55 136.34 41473.60 88888.00 2024-01-29 16:53:55.000 029 22467.57 136.38 41473.71 47551.89 2024-01-29 16:53:56.000 029 22467.56 136.40 41473.78 88888.00 2024-01-29 16:53:57.000 029 22467.57 136.38 41473.71 88888.00 2024-01-29 16:53:58.000 029 22467.58 136.37 41473.63 88888.00 2024-01-29 16:53:59.000 029 22467.55 136.36 41473.58 88888.00 2024-01-29 16:54:00.000 029 22467.50 136.36 41473.53 47551.89 2024-01-29 16:54:01.000 029 22467.52 136.36 41473.48 88888.00 2024-01-29 16:54:02.000 029 22467.57 136.35 41473.49 88888.00 2024-01-29 16:54:03.000 029 22467.61 136.36 41473.52 88888.00 2024-01-29 16:54:04.000 029 22467.63 136.42 41473.51 88888.00 2024-01-29 16:54:05.000 029 22467.67 136.48 41473.46 47551.92 2024-01-29 16:54:06.000 029 22467.68 136.50 41473.45 88888.00 2024-01-29 16:54:07.000 029 22467.65 136.50 41473.50 88888.00 2024-01-29 16:54:08.000 029 22467.65 136.47 41473.50 88888.00 2024-01-29 16:54:09.000 029 22467.72 136.47 41473.46 88888.00 2024-01-29 16:54:10.000 029 22467.79 136.50 41473.48 47551.94 2024-01-29 16:54:11.000 029 22467.82 136.51 41473.55 88888.00 2024-01-29 16:54:12.000 029 22467.81 136.50 41473.55 88888.00 2024-01-29 16:54:13.000 029 22467.79 136.50 41473.46 88888.00 2024-01-29 16:54:14.000 029 22467.78 136.51 41473.44 88888.00 2024-01-29 16:54:15.000 029 22467.78 136.51 41473.52 47551.99 2024-01-29 16:54:16.000 029 22467.77 136.48 41473.52 88888.00 2024-01-29 16:54:17.000 029 22467.76 136.47 41473.44 88888.00 2024-01-29 16:54:18.000 029 22467.78 136.50 41473.42 88888.00 2024-01-29 16:54:19.000 029 22467.84 136.53 41473.47 88888.00 2024-01-29 16:54:20.000 029 22467.88 136.54 41473.50 47552.01 2024-01-29 16:54:21.000 029 22467.89 136.54 41473.50 88888.00 2024-01-29 16:54:22.000 029 22467.91 136.54 41473.52 88888.00 2024-01-29 16:54:23.000 029 22467.92 136.56 41473.61 88888.00 2024-01-29 16:54:24.000 029 22467.90 136.58 41473.66 88888.00 2024-01-29 16:54:25.000 029 22467.85 136.58 41473.64 47552.00 2024-01-29 16:54:26.000 029 22467.83 136.57 41473.59 88888.00 2024-01-29 16:54:27.000 029 22467.83 136.54 41473.51 88888.00 2024-01-29 16:54:28.000 029 22467.84 136.51 41473.46 88888.00 2024-01-29 16:54:29.000 029 22467.88 136.54 41473.50 88888.00 2024-01-29 16:54:30.000 029 22467.93 136.60 41473.53 47552.01 2024-01-29 16:54:31.000 029 22467.92 136.63 41473.54 88888.00 2024-01-29 16:54:32.000 029 22467.88 136.61 41473.56 88888.00 2024-01-29 16:54:33.000 029 22467.85 136.60 41473.55 88888.00 2024-01-29 16:54:34.000 029 22467.84 136.64 41473.52 88888.00 2024-01-29 16:54:35.000 029 22467.85 136.65 41473.52 47551.99 2024-01-29 16:54:36.000 029 22467.89 136.58 41473.49 88888.00 2024-01-29 16:54:37.000 029 22467.91 136.57 41473.42 88888.00 2024-01-29 16:54:38.000 029 22467.92 136.63 41473.39 88888.00 2024-01-29 16:54:39.000 029 22467.94 136.66 41473.39 88888.00 2024-01-29 16:54:40.000 029 22467.97 136.62 41473.41 47552.01 2024-01-29 16:54:41.000 029 22467.91 136.57 41473.43 88888.00 2024-01-29 16:54:42.000 029 22467.82 136.53 41473.49 88888.00 2024-01-29 16:54:43.000 029 22467.84 136.58 41473.59 88888.00 2024-01-29 16:54:44.000 029 22467.91 136.66 41473.61 88888.00 2024-01-29 16:54:45.000 029 22467.93 136.71 41473.56 47552.07 2024-01-29 16:54:46.000 029 22467.90 136.71 41473.55 88888.00 2024-01-29 16:54:47.000 029 22467.90 136.70 41473.56 88888.00 2024-01-29 16:54:48.000 029 22467.92 136.69 41473.54 88888.00 2024-01-29 16:54:49.000 029 22467.89 136.71 41473.51 88888.00 2024-01-29 16:54:50.000 029 22467.87 136.70 41473.49 47552.04 2024-01-29 16:54:51.000 029 22467.88 136.66 41473.54 88888.00 2024-01-29 16:54:52.000 029 22467.87 136.62 41473.57 88888.00 2024-01-29 16:54:53.000 029 22467.87 136.64 41473.56 88888.00 2024-01-29 16:54:54.000 029 22467.90 136.69 41473.54 88888.00 2024-01-29 16:54:55.000 029 22467.92 136.71 41473.56 47552.10 2024-01-29 16:54:56.000 029 22467.93 136.69 41473.59 88888.00 2024-01-29 16:54:57.000 029 22467.94 136.65 41473.58 88888.00 2024-01-29 16:54:58.000 029 22467.97 136.64 41473.58 88888.00 2024-01-29 16:54:59.000 029 22467.98 136.69 41473.61 88888.00 2024-01-29 16:55:00.000 029 22467.98 136.75 41473.66 47552.10 2024-01-29 16:55:01.000 029 22467.99 136.74 41473.70 88888.00 2024-01-29 16:55:02.000 029 22468.01 136.72 41473.72 88888.00 2024-01-29 16:55:03.000 029 22468.02 136.76 41473.71 88888.00 2024-01-29 16:55:04.000 029 22468.03 136.83 41473.67 88888.00 2024-01-29 16:55:05.000 029 22468.06 136.85 41473.59 47552.14 2024-01-29 16:55:06.000 029 22468.06 136.79 41473.51 88888.00 2024-01-29 16:55:07.000 029 22468.06 136.72 41473.50 88888.00 2024-01-29 16:55:08.000 029 22468.08 136.72 41473.56 88888.00 2024-01-29 16:55:09.000 029 22468.10 136.75 41473.60 88888.00 2024-01-29 16:55:10.000 029 22468.14 136.79 41473.60 47552.14 2024-01-29 16:55:11.000 029 22468.17 136.87 41473.59 88888.00 2024-01-29 16:55:12.000 029 22468.15 136.93 41473.57 88888.00 2024-01-29 16:55:13.000 029 22468.08 136.94 41473.57 88888.00 2024-01-29 16:55:14.000 029 22468.04 136.89 41473.64 88888.00 2024-01-29 16:55:15.000 029 22468.02 136.82 41473.66 47552.18 2024-01-29 16:55:16.000 029 22467.97 136.80 41473.60 88888.00 2024-01-29 16:55:17.000 029 22467.97 136.84 41473.54 88888.00 2024-01-29 16:55:18.000 029 22468.05 136.86 41473.54 88888.00 2024-01-29 16:55:19.000 029 22468.12 136.88 41473.58 88888.00 2024-01-29 16:55:20.000 029 22468.11 136.91 41473.56 47552.23 2024-01-29 16:55:21.000 029 22468.08 136.90 41473.52 88888.00 2024-01-29 16:55:22.000 029 22468.10 136.86 41473.52 88888.00 2024-01-29 16:55:23.000 029 22468.12 136.86 41473.50 88888.00 2024-01-29 16:55:24.000 029 22468.09 136.88 41473.43 88888.00 2024-01-29 16:55:25.000 029 22468.07 136.89 41473.38 47552.25 2024-01-29 16:55:26.000 029 22468.10 136.91 41473.41 88888.00 2024-01-29 16:55:27.000 029 22468.15 136.92 41473.45 88888.00 2024-01-29 16:55:28.000 029 22468.15 136.89 41473.43 88888.00 2024-01-29 16:55:29.000 029 22468.16 136.89 41473.43 88888.00 2024-01-29 16:55:30.000 029 22468.22 136.93 41473.41 47552.25 2024-01-29 16:55:31.000 029 22468.27 136.94 41473.39 88888.00 2024-01-29 16:55:32.000 029 22468.28 136.89 41473.43 88888.00 2024-01-29 16:55:33.000 029 22468.29 136.89 41473.54 88888.00 2024-01-29 16:55:34.000 029 22468.29 136.92 41473.63 88888.00 2024-01-29 16:55:35.000 029 22468.29 136.94 41473.61 47552.32 2024-01-29 16:55:36.000 029 22468.27 136.93 41473.52 88888.00 2024-01-29 16:55:37.000 029 22468.25 136.89 41473.50 88888.00 2024-01-29 16:55:38.000 029 22468.26 136.88 41473.49 88888.00 2024-01-29 16:55:39.000 029 22468.23 136.88 41473.43 88888.00 2024-01-29 16:55:40.000 029 22468.20 136.90 41473.41 47552.29 2024-01-29 16:55:41.000 029 22468.23 136.97 41473.50 88888.00 2024-01-29 16:55:42.000 029 22468.25 137.05 41473.58 88888.00 2024-01-29 16:55:43.000 029 22468.24 137.07 41473.62 88888.00 2024-01-29 16:55:44.000 029 22468.22 137.05 41473.62 88888.00 2024-01-29 16:55:45.000 029 22468.23 137.01 41473.56 47552.35 2024-01-29 16:55:46.000 029 22468.26 136.97 41473.50 88888.00 2024-01-29 16:55:47.000 029 22468.29 136.96 41473.50 88888.00 2024-01-29 16:55:48.000 029 22468.28 136.95 41473.51 88888.00 2024-01-29 16:55:49.000 029 22468.27 136.98 41473.47 88888.00 2024-01-29 16:55:50.000 029 22468.30 137.02 41473.43 47552.33 2024-01-29 16:55:51.000 029 22468.34 137.04 41473.44 88888.00 2024-01-29 16:55:52.000 029 22468.37 137.05 41473.50 88888.00 2024-01-29 16:55:53.000 029 22468.40 137.11 41473.58 88888.00 2024-01-29 16:55:54.000 029 22468.44 137.18 41473.60 88888.00 2024-01-29 16:55:55.000 029 22468.48 137.15 41473.54 47552.40 2024-01-29 16:55:56.000 029 22468.47 137.02 41473.46 88888.00 2024-01-29 16:55:57.000 029 22468.47 136.92 41473.44 88888.00 2024-01-29 16:55:58.000 029 22468.51 136.95 41473.44 88888.00 2024-01-29 16:55:59.000 029 22468.56 137.06 41473.45 88888.00 2024-01-29 16:56:00.000 029 22468.57 137.12 41473.51 47552.39 2024-01-29 16:56:01.000 029 22468.56 137.10 41473.59 88888.00 2024-01-29 16:56:02.000 029 22468.56 137.05 41473.55 88888.00 2024-01-29 16:56:03.000 029 22468.57 137.03 41473.42 88888.00 2024-01-29 16:56:04.000 029 22468.52 137.06 41473.35 88888.00 2024-01-29 16:56:05.000 029 22468.46 137.08 41473.39 47552.45 2024-01-29 16:56:06.000 029 22468.48 137.08 41473.48 88888.00 2024-01-29 16:56:07.000 029 22468.55 137.08 41473.50 88888.00 2024-01-29 16:56:08.000 029 22468.58 137.10 41473.48 88888.00 2024-01-29 16:56:09.000 029 22468.58 137.16 41473.46 88888.00 2024-01-29 16:56:10.000 029 22468.58 137.21 41473.45 47552.49 2024-01-29 16:56:11.000 029 22468.60 137.23 41473.43 88888.00 2024-01-29 16:56:12.000 029 22468.62 137.22 41473.41 88888.00 2024-01-29 16:56:13.000 029 22468.62 137.20 41473.44 88888.00 2024-01-29 16:56:14.000 029 22468.62 137.22 41473.52 88888.00 2024-01-29 16:56:15.000 029 22468.65 137.23 41473.59 47552.46 2024-01-29 16:56:16.000 029 22468.66 137.18 41473.57 88888.00 2024-01-29 16:56:17.000 029 22468.65 137.12 41473.56 88888.00 2024-01-29 16:56:18.000 029 22468.63 137.14 41473.59 88888.00 2024-01-29 16:56:19.000 029 22468.64 137.23 41473.62 88888.00 2024-01-29 16:56:20.000 029 22468.64 137.26 41473.61 47552.52 2024-01-29 16:56:21.000 029 22468.62 137.21 41473.59 88888.00 2024-01-29 16:56:22.000 029 22468.62 137.22 41473.52 88888.00 2024-01-29 16:56:23.000 029 22468.64 137.27 41473.47 88888.00 2024-01-29 16:56:24.000 029 22468.65 137.31 41473.51 88888.00 2024-01-29 16:56:25.000 029 22468.66 137.35 41473.64 47552.51 2024-01-29 16:56:26.000 029 22468.68 137.40 41473.74 88888.00 2024-01-29 16:56:27.000 029 22468.68 137.43 41473.75 88888.00 2024-01-29 16:56:28.000 029 22468.69 137.46 41473.70 88888.00 2024-01-29 16:56:29.000 029 22468.68 137.50 41473.67 88888.00 2024-01-29 16:56:30.000 029 22468.64 137.48 41473.68 47552.53 2024-01-29 16:56:31.000 029 22468.63 137.44 41473.67 88888.00 2024-01-29 16:56:32.000 029 22468.68 137.44 41473.62 88888.00 2024-01-29 16:56:33.000 029 22468.72 137.48 41473.62 88888.00 2024-01-29 16:56:34.000 029 22468.71 137.48 41473.64 88888.00 2024-01-29 16:56:35.000 029 22468.70 137.41 41473.63 47552.57 2024-01-29 16:56:36.000 029 22468.74 137.39 41473.71 88888.00 2024-01-29 16:56:37.000 029 22468.80 137.43 41473.83 88888.00 2024-01-29 16:56:38.000 029 22468.80 137.42 41473.84 88888.00 2024-01-29 16:56:39.000 029 22468.77 137.41 41473.76 88888.00 2024-01-29 16:56:40.000 029 22468.72 137.44 41473.67 47552.55 2024-01-29 16:56:41.000 029 22468.68 137.46 41473.63 88888.00 2024-01-29 16:56:42.000 029 22468.68 137.46 41473.62 88888.00 2024-01-29 16:56:43.000 029 22468.74 137.45 41473.59 88888.00 2024-01-29 16:56:44.000 029 22468.80 137.47 41473.61 88888.00 2024-01-29 16:56:45.000 029 22468.82 137.50 41473.67 47552.63 2024-01-29 16:56:46.000 029 22468.81 137.53 41473.73 88888.00 2024-01-29 16:56:47.000 029 22468.79 137.49 41473.74 88888.00 2024-01-29 16:56:48.000 029 22468.77 137.45 41473.71 88888.00 2024-01-29 16:56:49.000 029 22468.79 137.51 41473.71 88888.00 2024-01-29 16:56:50.000 029 22468.84 137.57 41473.73 47552.64 2024-01-29 16:56:51.000 029 22468.85 137.54 41473.68 88888.00 2024-01-29 16:56:52.000 029 22468.84 137.50 41473.62 88888.00 2024-01-29 16:56:53.000 029 22468.87 137.52 41473.63 88888.00 2024-01-29 16:56:54.000 029 22468.93 137.55 41473.64 88888.00 2024-01-29 16:56:55.000 029 22468.98 137.50 41473.60 47552.66 2024-01-29 16:56:56.000 029 22468.98 137.42 41473.59 88888.00 2024-01-29 16:56:57.000 029 22468.96 137.43 41473.66 88888.00 2024-01-29 16:56:58.000 029 22468.94 137.53 41473.71 88888.00 2024-01-29 16:56:59.000 029 22468.96 137.63 41473.71 88888.00 2024-01-29 16:57:00.000 029 22468.97 137.66 41473.69 47552.72 2024-01-29 16:57:01.000 029 22468.95 137.64 41473.73 88888.00 2024-01-29 16:57:02.000 029 22468.91 137.61 41473.81 88888.00 2024-01-29 16:57:03.000 029 22468.87 137.57 41473.79 88888.00 2024-01-29 16:57:04.000 029 22468.89 137.56 41473.74 88888.00 2024-01-29 16:57:05.000 029 22468.94 137.58 41473.79 47552.69 2024-01-29 16:57:06.000 029 22468.97 137.58 41473.88 88888.00 2024-01-29 16:57:07.000 029 22468.97 137.55 41473.89 88888.00 2024-01-29 16:57:08.000 029 22468.96 137.55 41473.86 88888.00 2024-01-29 16:57:09.000 029 22468.94 137.60 41473.88 88888.00 2024-01-29 16:57:10.000 029 22468.95 137.62 41473.93 47552.71 2024-01-29 16:57:11.000 029 22468.97 137.59 41473.90 88888.00 2024-01-29 16:57:12.000 029 22468.98 137.55 41473.82 88888.00 2024-01-29 16:57:13.000 029 22468.99 137.53 41473.78 88888.00 2024-01-29 16:57:14.000 029 22469.00 137.53 41473.79 88888.00 2024-01-29 16:57:15.000 029 22469.01 137.54 41473.78 47552.75 2024-01-29 16:57:16.000 029 22469.00 137.56 41473.77 88888.00 2024-01-29 16:57:17.000 029 22468.98 137.61 41473.76 88888.00 2024-01-29 16:57:18.000 029 22468.94 137.67 41473.78 88888.00 2024-01-29 16:57:19.000 029 22468.94 137.72 41473.82 88888.00 2024-01-29 16:57:20.000 029 22468.97 137.71 41473.86 47552.72 2024-01-29 16:57:21.000 029 22468.97 137.67 41473.91 88888.00 2024-01-29 16:57:22.000 029 22468.96 137.67 41473.94 88888.00 2024-01-29 16:57:23.000 029 22468.97 137.74 41473.91 88888.00 2024-01-29 16:57:24.000 029 22469.00 137.80 41473.90 88888.00 2024-01-29 16:57:25.000 029 22469.02 137.79 41473.94 47552.73 2024-01-29 16:57:26.000 029 22468.98 137.78 41473.94 88888.00 2024-01-29 16:57:27.000 029 22468.94 137.83 41473.87 88888.00 2024-01-29 16:57:28.000 029 22468.96 137.87 41473.81 88888.00 2024-01-29 16:57:29.000 029 22469.04 137.90 41473.83 88888.00 2024-01-29 16:57:30.000 029 22469.10 137.90 41473.88 47552.72 2024-01-29 16:57:31.000 029 22469.10 137.86 41473.89 88888.00 2024-01-29 16:57:32.000 029 22469.06 137.87 41473.89 88888.00 2024-01-29 16:57:33.000 029 22469.03 137.98 41473.90 88888.00 2024-01-29 16:57:34.000 029 22469.03 138.10 41473.87 88888.00 2024-01-29 16:57:35.000 029 22469.04 138.09 41473.78 47552.76 2024-01-29 16:57:36.000 029 22469.06 138.00 41473.76 88888.00 2024-01-29 16:57:37.000 029 22469.06 137.96 41473.82 88888.00 2024-01-29 16:57:38.000 029 22469.03 137.99 41473.83 88888.00 2024-01-29 16:57:39.000 029 22469.02 138.06 41473.77 88888.00 2024-01-29 16:57:40.000 029 22469.05 138.07 41473.79 47552.71 2024-01-29 16:57:41.000 029 22469.02 138.02 41473.83 88888.00 2024-01-29 16:57:42.000 029 22468.94 137.97 41473.78 88888.00 2024-01-29 16:57:43.000 029 22468.94 137.99 41473.71 88888.00 2024-01-29 16:57:44.000 029 22469.00 138.01 41473.73 88888.00 2024-01-29 16:57:45.000 029 22469.02 137.99 41473.74 47552.74 2024-01-29 16:57:46.000 029 22468.98 137.99 41473.78 88888.00 2024-01-29 16:57:47.000 029 22468.97 138.04 41473.87 88888.00 2024-01-29 16:57:48.000 029 22469.03 138.07 41473.94 88888.00 2024-01-29 16:57:49.000 029 22469.10 138.04 41473.92 88888.00 2024-01-29 16:57:50.000 029 22469.08 138.01 41473.86 47552.72 2024-01-29 16:57:51.000 029 22469.03 138.03 41473.82 88888.00 2024-01-29 16:57:52.000 029 22469.03 138.06 41473.79 88888.00 2024-01-29 16:57:53.000 029 22469.07 138.04 41473.76 88888.00 2024-01-29 16:57:54.000 029 22469.12 138.03 41473.81 88888.00 2024-01-29 16:57:55.000 029 22469.16 138.03 41473.91 47552.78 2024-01-29 16:57:56.000 029 22469.14 138.06 41474.00 88888.00 2024-01-29 16:57:57.000 029 22469.10 138.12 41474.04 88888.00 2024-01-29 16:57:58.000 029 22469.14 138.20 41474.09 88888.00 2024-01-29 16:57:59.000 029 22469.18 138.26 41474.11 88888.00 2024-01-29 16:58:00.000 029 22469.15 138.26 41474.02 47552.83 2024-01-29 16:58:01.000 029 22469.12 138.21 41473.93 88888.00 2024-01-29 16:58:02.000 029 22469.12 138.19 41473.90 88888.00 2024-01-29 16:58:03.000 029 22469.16 138.21 41473.94 88888.00 2024-01-29 16:58:04.000 029 22469.22 138.26 41473.96 88888.00 2024-01-29 16:58:05.000 029 22469.22 138.28 41473.93 47552.84 2024-01-29 16:58:06.000 029 22469.18 138.24 41473.86 88888.00 2024-01-29 16:58:07.000 029 22469.16 138.17 41473.82 88888.00 2024-01-29 16:58:08.000 029 22469.17 138.13 41473.82 88888.00 2024-01-29 16:58:09.000 029 22469.16 138.14 41473.85 88888.00 2024-01-29 16:58:10.000 029 22469.12 138.15 41473.86 47552.85 2024-01-29 16:58:11.000 029 22469.12 138.16 41473.89 88888.00 2024-01-29 16:58:12.000 029 22469.19 138.18 41473.96 88888.00 2024-01-29 16:58:13.000 029 22469.23 138.16 41473.97 88888.00 2024-01-29 16:58:14.000 029 22469.23 138.13 41473.94 88888.00 2024-01-29 16:58:15.000 029 22469.27 138.17 41473.95 47552.86 2024-01-29 16:58:16.000 029 22469.28 138.17 41473.93 88888.00 2024-01-29 16:58:17.000 029 22469.26 138.12 41473.90 88888.00 2024-01-29 16:58:18.000 029 22469.28 138.11 41473.94 88888.00 2024-01-29 16:58:19.000 029 22469.32 138.15 41473.96 88888.00 2024-01-29 16:58:20.000 029 22469.37 138.18 41473.96 47552.88 2024-01-29 16:58:21.000 029 22469.41 138.22 41474.00 88888.00 2024-01-29 16:58:22.000 029 22469.37 138.23 41474.03 88888.00 2024-01-29 16:58:23.000 029 22469.30 138.22 41474.00 88888.00 2024-01-29 16:58:24.000 029 22469.29 138.20 41473.90 88888.00 2024-01-29 16:58:25.000 029 22469.31 138.16 41473.80 47552.90 2024-01-29 16:58:26.000 029 22469.28 138.15 41473.78 88888.00 2024-01-29 16:58:27.000 029 22469.26 138.16 41473.80 88888.00 2024-01-29 16:58:28.000 029 22469.30 138.17 41473.82 88888.00 2024-01-29 16:58:29.000 029 22469.38 138.20 41473.86 88888.00 2024-01-29 16:58:30.000 029 22469.45 138.21 41473.85 47552.92 2024-01-29 16:58:31.000 029 22469.47 138.19 41473.80 88888.00 2024-01-29 16:58:32.000 029 22469.45 138.19 41473.74 88888.00 2024-01-29 16:58:33.000 029 22469.42 138.17 41473.69 88888.00 2024-01-29 16:58:34.000 029 22469.40 138.17 41473.66 88888.00 2024-01-29 16:58:35.000 029 22469.41 138.17 41473.66 47552.97 2024-01-29 16:58:36.000 029 22469.44 138.16 41473.73 88888.00 2024-01-29 16:58:37.000 029 22469.48 138.17 41473.82 88888.00 2024-01-29 16:58:38.000 029 22469.50 138.22 41473.85 88888.00 2024-01-29 16:58:39.000 029 22469.50 138.28 41473.84 88888.00 2024-01-29 16:58:40.000 029 22469.49 138.28 41473.80 47552.96 2024-01-29 16:58:41.000 029 22469.49 138.23 41473.75 88888.00 2024-01-29 16:58:42.000 029 22469.50 138.17 41473.74 88888.00 2024-01-29 16:58:43.000 029 22469.55 138.15 41473.77 88888.00 2024-01-29 16:58:44.000 029 22469.60 138.15 41473.80 88888.00 2024-01-29 16:58:45.000 029 22469.65 138.15 41473.76 47552.99 2024-01-29 16:58:46.000 029 22469.66 138.18 41473.67 88888.00 2024-01-29 16:58:47.000 029 22469.58 138.23 41473.69 88888.00 2024-01-29 16:58:48.000 029 22469.51 138.27 41473.80 88888.00 2024-01-29 16:58:49.000 029 22469.52 138.29 41473.84 88888.00 2024-01-29 16:58:50.000 029 22469.51 138.27 41473.82 47552.97 2024-01-29 16:58:51.000 029 22469.43 138.24 41473.81 88888.00 2024-01-29 16:58:52.000 029 22469.36 138.27 41473.80 88888.00 2024-01-29 16:58:53.000 029 22469.35 138.34 41473.79 88888.00 2024-01-29 16:58:54.000 029 22469.40 138.38 41473.80 88888.00 2024-01-29 16:58:55.000 029 22469.45 138.38 41473.80 47552.96 2024-01-29 16:58:56.000 029 22469.43 138.32 41473.78 88888.00 2024-01-29 16:58:57.000 029 22469.39 138.22 41473.73 88888.00 2024-01-29 16:58:58.000 029 22469.37 138.18 41473.69 88888.00 2024-01-29 16:58:59.000 029 22469.37 138.22 41473.66 88888.00 2024-01-29 16:59:00.000 029 22469.38 138.26 41473.71 47552.98 2024-01-29 16:59:01.000 029 22469.42 138.28 41473.84 88888.00 2024-01-29 16:59:02.000 029 22469.48 138.26 41473.92 88888.00 2024-01-29 16:59:03.000 029 22469.54 138.27 41473.94 88888.00 2024-01-29 16:59:04.000 029 22469.58 138.30 41473.91 88888.00 2024-01-29 16:59:05.000 029 22469.57 138.30 41473.84 47553.04 2024-01-29 16:59:06.000 029 22469.55 138.28 41473.75 88888.00 2024-01-29 16:59:07.000 029 22469.56 138.25 41473.67 88888.00 2024-01-29 16:59:08.000 029 22469.60 138.21 41473.62 88888.00 2024-01-29 16:59:09.000 029 22469.63 138.18 41473.66 88888.00 2024-01-29 16:59:10.000 029 22469.66 138.17 41473.72 47553.08 2024-01-29 16:59:11.000 029 22469.70 138.19 41473.73 88888.00 2024-01-29 16:59:12.000 029 22469.73 138.25 41473.69 88888.00 2024-01-29 16:59:13.000 029 22469.72 138.30 41473.67 88888.00 2024-01-29 16:59:14.000 029 22469.71 138.30 41473.69 88888.00 2024-01-29 16:59:15.000 029 22469.72 138.29 41473.71 47553.12 2024-01-29 16:59:16.000 029 22469.70 138.27 41473.69 88888.00 2024-01-29 16:59:17.000 029 22469.69 138.27 41473.67 88888.00 2024-01-29 16:59:18.000 029 22469.68 138.26 41473.67 88888.00 2024-01-29 16:59:19.000 029 22469.69 138.23 41473.72 88888.00 2024-01-29 16:59:20.000 029 22469.69 138.25 41473.82 47553.10 2024-01-29 16:59:21.000 029 22469.68 138.26 41473.87 88888.00 2024-01-29 16:59:22.000 029 22469.70 138.27 41473.87 88888.00 2024-01-29 16:59:23.000 029 22469.74 138.32 41473.89 88888.00 2024-01-29 16:59:24.000 029 22469.74 138.35 41473.94 88888.00 2024-01-29 16:59:25.000 029 22469.75 138.34 41473.97 47553.18 2024-01-29 16:59:26.000 029 22469.78 138.31 41473.94 88888.00 2024-01-29 16:59:27.000 029 22469.80 138.31 41473.89 88888.00 2024-01-29 16:59:28.000 029 22469.78 138.34 41473.94 88888.00 2024-01-29 16:59:29.000 029 22469.76 138.35 41473.99 88888.00 2024-01-29 16:59:30.000 029 22469.76 138.34 41473.93 47553.20 2024-01-29 16:59:31.000 029 22469.79 138.34 41473.86 88888.00 2024-01-29 16:59:32.000 029 22469.82 138.39 41473.86 88888.00 2024-01-29 16:59:33.000 029 22469.85 138.42 41473.86 88888.00 2024-01-29 16:59:34.000 029 22469.87 138.39 41473.81 88888.00 2024-01-29 16:59:35.000 029 22469.85 138.38 41473.71 47553.21 2024-01-29 16:59:36.000 029 22469.84 138.40 41473.67 88888.00 2024-01-29 16:59:37.000 029 22469.85 138.38 41473.68 88888.00 2024-01-29 16:59:38.000 029 22469.89 138.38 41473.71 88888.00 2024-01-29 16:59:39.000 029 22469.91 138.44 41473.82 88888.00 2024-01-29 16:59:40.000 029 22469.92 138.50 41473.95 47553.22 2024-01-29 16:59:41.000 029 22469.90 138.51 41473.98 88888.00 2024-01-29 16:59:42.000 029 22469.89 138.50 41473.97 88888.00 2024-01-29 16:59:43.000 029 22469.91 138.49 41473.97 88888.00 2024-01-29 16:59:44.000 029 22469.92 138.45 41473.95 88888.00 2024-01-29 16:59:45.000 029 22469.90 138.42 41473.92 47553.22 2024-01-29 16:59:46.000 029 22469.88 138.41 41473.90 88888.00 2024-01-29 16:59:47.000 029 22469.87 138.42 41473.91 88888.00 2024-01-29 16:59:48.000 029 22469.90 138.47 41473.97 88888.00 2024-01-29 16:59:49.000 029 22469.96 138.52 41474.03 88888.00 2024-01-29 16:59:50.000 029 22469.97 138.50 41474.05 47553.26 2024-01-29 16:59:51.000 029 22469.97 138.45 41474.05 88888.00 2024-01-29 16:59:52.000 029 22470.01 138.43 41474.02 88888.00 2024-01-29 16:59:53.000 029 22470.02 138.43 41473.96 88888.00 2024-01-29 16:59:54.000 029 22470.01 138.43 41473.90 88888.00 2024-01-29 16:59:55.000 029 22470.03 138.48 41473.88 47553.29 2024-01-29 16:59:56.000 029 22470.10 138.53 41473.92 88888.00 2024-01-29 16:59:57.000 029 22470.12 138.52 41473.94 88888.00 2024-01-29 16:59:58.000 029 22470.10 138.52 41473.89 88888.00 2024-01-29 16:59:59.000 029 22470.10 138.53 41473.83 88888.00 2024-01-29 17:00:00.000 029 22470.10 138.51 41473.82 47553.35 2024-01-29 17:00:01.000 029 22470.08 138.49 41473.82 88888.00 2024-01-29 17:00:02.000 029 22470.02 138.52 41473.82 88888.00 2024-01-29 17:00:03.000 029 22469.98 138.60 41473.91 88888.00 2024-01-29 17:00:04.000 029 22470.01 138.68 41474.02 88888.00 2024-01-29 17:00:05.000 029 22470.04 138.67 41474.07 47553.33 2024-01-29 17:00:06.000 029 22470.02 138.58 41474.06 88888.00 2024-01-29 17:00:07.000 029 22469.98 138.55 41474.04 88888.00 2024-01-29 17:00:08.000 029 22469.96 138.59 41473.98 88888.00 2024-01-29 17:00:09.000 029 22469.99 138.58 41473.93 88888.00 2024-01-29 17:00:10.000 029 22470.02 138.55 41473.89 47553.28 2024-01-29 17:00:11.000 029 22470.02 138.54 41473.91 88888.00 2024-01-29 17:00:12.000 029 22470.03 138.55 41473.98 88888.00 2024-01-29 17:00:13.000 029 22470.06 138.58 41474.03 88888.00 2024-01-29 17:00:14.000 029 22470.06 138.61 41474.02 88888.00 2024-01-29 17:00:15.000 029 22470.03 138.63 41473.96 47553.33 2024-01-29 17:00:16.000 029 22470.03 138.63 41473.89 88888.00 2024-01-29 17:00:17.000 029 22470.04 138.60 41473.86 88888.00 2024-01-29 17:00:18.000 029 22470.06 138.58 41473.88 88888.00 2024-01-29 17:00:19.000 029 22470.11 138.58 41473.99 88888.00 2024-01-29 17:00:20.000 029 22470.14 138.59 41474.08 47553.32 2024-01-29 17:00:21.000 029 22470.10 138.60 41474.04 88888.00 2024-01-29 17:00:22.000 029 22470.02 138.62 41473.93 88888.00 2024-01-29 17:00:23.000 029 22469.95 138.66 41473.89 88888.00 2024-01-29 17:00:24.000 029 22469.97 138.73 41473.95 88888.00 2024-01-29 17:00:25.000 029 22469.99 138.80 41474.06 47553.33 2024-01-29 17:00:26.000 029 22469.95 138.80 41474.12 88888.00 2024-01-29 17:00:27.000 029 22469.90 138.73 41474.09 88888.00 2024-01-29 17:00:28.000 029 22469.92 138.68 41474.04 88888.00 2024-01-29 17:00:29.000 029 22470.01 138.71 41474.03 88888.00 2024-01-29 17:00:30.000 029 22470.08 138.75 41474.04 47553.34 2024-01-29 17:00:31.000 029 22470.08 138.77 41474.00 88888.00 2024-01-29 17:00:32.000 029 22470.03 138.76 41473.94 88888.00 2024-01-29 17:00:33.000 029 22469.98 138.75 41473.92 88888.00 2024-01-29 17:00:34.000 029 22469.97 138.74 41473.95 88888.00 2024-01-29 17:00:35.000 029 22469.97 138.70 41473.91 47553.36 2024-01-29 17:00:36.000 029 22469.97 138.63 41473.84 88888.00 2024-01-29 17:00:37.000 029 22469.97 138.58 41473.87 88888.00 2024-01-29 17:00:38.000 029 22470.00 138.59 41473.94 88888.00 2024-01-29 17:00:39.000 029 22470.03 138.63 41473.98 88888.00 2024-01-29 17:00:40.000 029 22470.02 138.65 41474.05 47553.36 2024-01-29 17:00:41.000 029 22470.00 138.62 41474.07 88888.00 2024-01-29 17:00:42.000 029 22470.02 138.61 41474.06 88888.00 2024-01-29 17:00:43.000 029 22470.07 138.64 41474.02 88888.00 2024-01-29 17:00:44.000 029 22470.04 138.67 41473.91 88888.00 2024-01-29 17:00:45.000 029 22469.98 138.68 41473.83 47553.38 2024-01-29 17:00:46.000 029 22469.98 138.67 41473.87 88888.00 2024-01-29 17:00:47.000 029 22470.02 138.63 41473.90 88888.00 2024-01-29 17:00:48.000 029 22470.05 138.60 41473.91 88888.00 2024-01-29 17:00:49.000 029 22470.10 138.59 41474.01 88888.00 2024-01-29 17:00:50.000 029 22470.16 138.59 41474.14 47553.41 2024-01-29 17:00:51.000 029 22470.21 138.61 41474.22 88888.00 2024-01-29 17:00:52.000 029 22470.25 138.61 41474.21 88888.00 2024-01-29 17:00:53.000 029 22470.25 138.61 41474.15 88888.00 2024-01-29 17:00:54.000 029 22470.24 138.64 41474.09 88888.00 2024-01-29 17:00:55.000 029 22470.24 138.67 41474.06 47553.43 2024-01-29 17:00:56.000 029 22470.22 138.67 41474.03 88888.00 2024-01-29 17:00:57.000 029 22470.19 138.66 41473.99 88888.00 2024-01-29 17:00:58.000 029 22470.16 138.69 41473.99 88888.00 2024-01-29 17:00:59.000 029 22470.15 138.76 41474.02 88888.00 2024-01-29 17:01:00.000 029 22470.15 138.78 41474.06 47553.44 2024-01-29 17:01:01.000 029 22470.17 138.75 41474.07 88888.00 2024-01-29 17:01:02.000 029 22470.23 138.69 41474.05 88888.00 2024-01-29 17:01:03.000 029 22470.31 138.67 41474.02 88888.00 2024-01-29 17:01:04.000 029 22470.36 138.67 41473.99 88888.00 2024-01-29 17:01:05.000 029 22470.32 138.66 41473.98 47553.43 2024-01-29 17:01:06.000 029 22470.26 138.62 41473.97 88888.00 2024-01-29 17:01:07.000 029 22470.24 138.61 41473.96 88888.00 2024-01-29 17:01:08.000 029 22470.25 138.63 41473.94 88888.00 2024-01-29 17:01:09.000 029 22470.26 138.67 41473.93 88888.00 2024-01-29 17:01:10.000 029 22470.27 138.72 41473.89 47553.46 2024-01-29 17:01:11.000 029 22470.28 138.73 41473.86 88888.00 2024-01-29 17:01:12.000 029 22470.29 138.69 41473.90 88888.00 2024-01-29 17:01:13.000 029 22470.27 138.65 41473.95 88888.00 2024-01-29 17:01:14.000 029 22470.24 138.64 41473.94 88888.00 2024-01-29 17:01:15.000 029 22470.22 138.63 41473.91 47553.42 2024-01-29 17:01:16.000 029 22470.19 138.64 41473.91 88888.00 2024-01-29 17:01:17.000 029 22470.17 138.66 41473.89 88888.00 2024-01-29 17:01:18.000 029 22470.17 138.71 41473.86 88888.00 2024-01-29 17:01:19.000 029 22470.19 138.77 41473.85 88888.00 2024-01-29 17:01:20.000 029 22470.19 138.80 41473.82 47553.44 2024-01-29 17:01:21.000 029 22470.18 138.78 41473.76 88888.00 2024-01-29 17:01:22.000 029 22470.21 138.75 41473.75 88888.00 2024-01-29 17:01:23.000 029 22470.22 138.70 41473.81 88888.00 2024-01-29 17:01:24.000 029 22470.20 138.69 41473.90 88888.00 2024-01-29 17:01:25.000 029 22470.20 138.76 41473.97 47553.44 2024-01-29 17:01:26.000 029 22470.19 138.81 41473.98 88888.00 2024-01-29 17:01:27.000 029 22470.16 138.81 41473.89 88888.00 2024-01-29 17:01:28.000 029 22470.13 138.80 41473.81 88888.00 2024-01-29 17:01:29.000 029 22470.12 138.78 41473.81 88888.00 2024-01-29 17:01:30.000 029 22470.12 138.74 41473.86 47553.45 2024-01-29 17:01:31.000 029 22470.11 138.67 41473.88 88888.00 2024-01-29 17:01:32.000 029 22470.12 138.65 41473.86 88888.00 2024-01-29 17:01:33.000 029 22470.15 138.69 41473.88 88888.00 2024-01-29 17:01:34.000 029 22470.16 138.72 41473.84 88888.00 2024-01-29 17:01:35.000 029 22470.13 138.72 41473.71 47553.47 2024-01-29 17:01:36.000 029 22470.10 138.73 41473.62 88888.00 2024-01-29 17:01:37.000 029 22470.09 138.75 41473.64 88888.00 2024-01-29 17:01:38.000 029 22470.10 138.78 41473.67 88888.00 2024-01-29 17:01:39.000 029 22470.13 138.84 41473.71 88888.00 2024-01-29 17:01:40.000 029 22470.19 138.88 41473.77 47553.46 2024-01-29 17:01:41.000 029 22470.22 138.87 41473.79 88888.00 2024-01-29 17:01:42.000 029 22470.20 138.84 41473.74 88888.00 2024-01-29 17:01:43.000 029 22470.19 138.85 41473.69 88888.00 2024-01-29 17:01:44.000 029 22470.18 138.90 41473.72 88888.00 2024-01-29 17:01:45.000 029 22470.15 138.92 41473.77 47553.45 2024-01-29 17:01:46.000 029 22470.13 138.90 41473.79 88888.00 2024-01-29 17:01:47.000 029 22470.13 138.85 41473.85 88888.00 2024-01-29 17:01:48.000 029 22470.15 138.80 41473.90 88888.00 2024-01-29 17:01:49.000 029 22470.16 138.75 41473.86 88888.00 2024-01-29 17:01:50.000 029 22470.15 138.74 41473.84 47553.46 2024-01-29 17:01:51.000 029 22470.12 138.76 41473.89 88888.00 2024-01-29 17:01:52.000 029 22470.11 138.76 41473.92 88888.00 2024-01-29 17:01:53.000 029 22470.12 138.78 41473.87 88888.00 2024-01-29 17:01:54.000 029 22470.15 138.81 41473.82 88888.00 2024-01-29 17:01:55.000 029 22470.19 138.81 41473.83 47553.45 2024-01-29 17:01:56.000 029 22470.24 138.81 41473.81 88888.00 2024-01-29 17:01:57.000 029 22470.25 138.81 41473.78 88888.00 2024-01-29 17:01:58.000 029 22470.24 138.84 41473.82 88888.00 2024-01-29 17:01:59.000 029 22470.23 138.89 41473.94 88888.00 2024-01-29 17:02:00.000 029 22470.24 138.92 41474.02 47553.48 2024-01-29 17:02:01.000 029 22470.27 138.95 41474.03 88888.00 2024-01-29 17:02:02.000 029 22470.31 138.99 41473.98 88888.00 2024-01-29 17:02:03.000 029 22470.32 139.02 41473.89 88888.00 2024-01-29 17:02:04.000 029 22470.27 139.01 41473.87 88888.00 2024-01-29 17:02:05.000 029 22470.21 138.98 41473.94 47553.47 2024-01-29 17:02:06.000 029 22470.19 138.95 41474.01 88888.00 2024-01-29 17:02:07.000 029 22470.18 138.95 41473.98 88888.00 2024-01-29 17:02:08.000 029 22470.17 138.99 41473.91 88888.00 2024-01-29 17:02:09.000 029 22470.19 139.02 41473.89 88888.00 2024-01-29 17:02:10.000 029 22470.18 139.02 41473.87 47553.40 2024-01-29 17:02:11.000 029 22470.12 139.01 41473.88 88888.00 2024-01-29 17:02:12.000 029 22470.05 138.99 41473.89 88888.00 2024-01-29 17:02:13.000 029 22469.99 138.95 41473.87 88888.00 2024-01-29 17:02:14.000 029 22469.97 138.97 41473.87 88888.00 2024-01-29 17:02:15.000 029 22469.99 139.02 41473.88 47553.41 2024-01-29 17:02:16.000 029 22469.99 139.02 41473.89 88888.00 2024-01-29 17:02:17.000 029 22469.99 139.01 41473.91 88888.00 2024-01-29 17:02:18.000 029 22470.03 139.05 41473.90 88888.00 2024-01-29 17:02:19.000 029 22470.09 139.09 41473.88 88888.00 2024-01-29 17:02:20.000 029 22470.09 139.09 41473.84 47553.46 2024-01-29 17:02:21.000 029 22470.06 139.09 41473.80 88888.00 2024-01-29 17:02:22.000 029 22470.08 139.06 41473.79 88888.00 2024-01-29 17:02:23.000 029 22470.13 138.99 41473.81 88888.00 2024-01-29 17:02:24.000 029 22470.16 138.96 41473.85 88888.00 2024-01-29 17:02:25.000 029 22470.16 138.96 41473.91 47553.45 2024-01-29 17:02:26.000 029 22470.15 139.00 41473.95 88888.00 2024-01-29 17:02:27.000 029 22470.19 139.08 41473.96 88888.00 2024-01-29 17:02:28.000 029 22470.26 139.17 41473.98 88888.00 2024-01-29 17:02:29.000 029 22470.22 139.17 41473.90 88888.00 2024-01-29 17:02:30.000 029 22470.12 139.13 41473.77 47553.45 2024-01-29 17:02:31.000 029 22470.06 139.14 41473.76 88888.00 2024-01-29 17:02:32.000 029 22470.06 139.16 41473.84 88888.00 2024-01-29 17:02:33.000 029 22470.07 139.18 41473.92 88888.00 2024-01-29 17:02:34.000 029 22470.11 139.22 41474.01 88888.00 2024-01-29 17:02:35.000 029 22470.13 139.25 41474.06 47553.45 2024-01-29 17:02:36.000 029 22470.13 139.21 41474.11 88888.00 2024-01-29 17:02:37.000 029 22470.12 139.17 41474.19 88888.00 2024-01-29 17:02:38.000 029 22470.11 139.16 41474.12 88888.00 2024-01-29 17:02:39.000 029 22470.11 139.18 41473.92 88888.00 2024-01-29 17:02:40.000 029 22470.09 139.17 41473.79 47553.46 2024-01-29 17:02:41.000 029 22470.07 139.14 41473.78 88888.00 2024-01-29 17:02:42.000 029 22470.09 139.13 41473.80 88888.00 2024-01-29 17:02:43.000 029 22470.15 139.16 41473.83 88888.00 2024-01-29 17:02:44.000 029 22470.16 139.21 41473.89 88888.00 2024-01-29 17:02:45.000 029 22470.12 139.23 41473.93 47553.46 2024-01-29 17:02:46.000 029 22470.07 139.16 41473.87 88888.00 2024-01-29 17:02:47.000 029 22470.05 139.02 41473.74 88888.00 2024-01-29 17:02:48.000 029 22470.06 139.00 41473.69 88888.00 2024-01-29 17:02:49.000 029 22470.09 139.07 41473.75 88888.00 2024-01-29 17:02:50.000 029 22470.08 139.15 41473.86 47553.44 2024-01-29 17:02:51.000 029 22470.06 139.16 41473.97 88888.00 2024-01-29 17:02:52.000 029 22470.04 139.14 41474.01 88888.00 2024-01-29 17:02:53.000 029 22470.03 139.11 41473.96 88888.00 2024-01-29 17:02:54.000 029 22470.00 139.12 41473.89 88888.00 2024-01-29 17:02:55.000 029 22469.98 139.15 41473.86 47553.40 2024-01-29 17:02:56.000 029 22470.02 139.13 41473.81 88888.00 2024-01-29 17:02:57.000 029 22470.07 139.07 41473.76 88888.00 2024-01-29 17:02:58.000 029 22470.05 139.08 41473.79 88888.00 2024-01-29 17:02:59.000 029 22470.02 139.16 41473.86 88888.00 2024-01-29 17:03:00.000 029 22470.00 139.17 41473.95 47553.44 2024-01-29 17:03:01.000 029 22469.98 139.08 41474.05 88888.00 2024-01-29 17:03:02.000 029 22469.94 139.00 41474.05 88888.00 2024-01-29 17:03:03.000 029 22469.93 139.00 41473.95 88888.00 2024-01-29 17:03:04.000 029 22469.94 139.06 41473.98 88888.00 2024-01-29 17:03:05.000 029 22469.97 139.07 41474.12 47553.39 2024-01-29 17:03:06.000 029 22470.00 139.01 41474.14 88888.00 2024-01-29 17:03:07.000 029 22470.00 138.98 41474.06 88888.00 2024-01-29 17:03:08.000 029 22469.96 139.00 41474.00 88888.00 2024-01-29 17:03:09.000 029 22469.92 139.02 41474.02 88888.00 2024-01-29 17:03:10.000 029 22469.94 138.99 41474.02 47553.39 2024-01-29 17:03:11.000 029 22469.94 138.95 41473.85 88888.00 2024-01-29 17:03:12.000 029 22469.88 138.95 41473.60 88888.00 2024-01-29 17:03:13.000 029 22469.88 138.98 41473.56 88888.00 2024-01-29 17:03:14.000 029 22469.93 139.02 41473.70 88888.00 2024-01-29 17:03:15.000 029 22469.98 139.04 41473.79 47553.39 2024-01-29 17:03:16.000 029 22470.01 139.08 41473.81 88888.00 2024-01-29 17:03:17.000 029 22470.03 139.10 41473.84 88888.00 2024-01-29 17:03:18.000 029 22470.06 139.11 41473.86 88888.00 2024-01-29 17:03:19.000 029 22470.05 139.09 41473.86 88888.00 2024-01-29 17:03:20.000 029 22470.03 139.05 41473.86 47553.35 2024-01-29 17:03:21.000 029 22470.03 139.02 41473.80 88888.00 2024-01-29 17:03:22.000 029 22470.02 139.05 41473.75 88888.00 2024-01-29 17:03:23.000 029 22470.01 139.12 41473.81 88888.00 2024-01-29 17:03:24.000 029 22469.98 139.16 41473.86 88888.00 2024-01-29 17:03:25.000 029 22469.94 139.18 41473.82 47553.34 2024-01-29 17:03:26.000 029 22469.96 139.20 41473.79 88888.00 2024-01-29 17:03:27.000 029 22470.00 139.19 41473.82 88888.00 2024-01-29 17:03:28.000 029 22470.03 139.17 41473.87 88888.00 2024-01-29 17:03:29.000 029 22470.03 139.22 41473.95 88888.00 2024-01-29 17:03:30.000 029 22470.04 139.26 41474.00 47553.31 2024-01-29 17:03:31.000 029 22470.04 139.21 41474.04 88888.00 2024-01-29 17:03:32.000 029 22470.03 139.17 41474.09 88888.00 2024-01-29 17:03:33.000 029 22469.99 139.16 41474.11 88888.00 2024-01-29 17:03:34.000 029 22469.97 139.14 41474.11 88888.00 2024-01-29 17:03:35.000 029 22469.98 139.12 41474.11 47553.36 2024-01-29 17:03:36.000 029 22470.01 139.13 41474.12 88888.00 2024-01-29 17:03:37.000 029 22470.01 139.15 41474.13 88888.00 2024-01-29 17:03:38.000 029 22469.98 139.15 41474.09 88888.00 2024-01-29 17:03:39.000 029 22469.96 139.17 41474.04 88888.00 2024-01-29 17:03:40.000 029 22469.98 139.19 41474.11 47553.33 2024-01-29 17:03:41.000 029 22470.01 139.20 41474.21 88888.00 2024-01-29 17:03:42.000 029 22470.02 139.23 41474.27 88888.00 2024-01-29 17:03:43.000 029 22470.02 139.25 41474.21 88888.00 2024-01-29 17:03:44.000 029 22470.02 139.22 41474.09 88888.00 2024-01-29 17:03:45.000 029 22470.02 139.20 41474.02 47553.34 2024-01-29 17:03:46.000 029 22470.05 139.20 41474.06 88888.00 2024-01-29 17:03:47.000 029 22470.09 139.19 41474.08 88888.00 2024-01-29 17:03:48.000 029 22470.08 139.19 41474.04 88888.00 2024-01-29 17:03:49.000 029 22470.03 139.20 41474.00 88888.00 2024-01-29 17:03:50.000 029 22470.01 139.20 41473.96 47553.33 2024-01-29 17:03:51.000 029 22470.02 139.21 41473.95 88888.00 2024-01-29 17:03:52.000 029 22470.05 139.21 41473.95 88888.00 2024-01-29 17:03:53.000 029 22470.07 139.23 41473.98 88888.00 2024-01-29 17:03:54.000 029 22470.07 139.27 41473.98 88888.00 2024-01-29 17:03:55.000 029 22470.03 139.27 41473.92 47553.31 2024-01-29 17:03:56.000 029 22469.97 139.25 41473.86 88888.00 2024-01-29 17:03:57.000 029 22469.92 139.27 41473.91 88888.00 2024-01-29 17:03:58.000 029 22469.91 139.28 41474.02 88888.00 2024-01-29 17:03:59.000 029 22469.89 139.26 41474.11 88888.00 2024-01-29 17:04:00.000 029 22469.81 139.24 41474.07 47553.28 2024-01-29 17:04:01.000 029 22469.74 139.19 41474.02 88888.00 2024-01-29 17:04:02.000 029 22469.77 139.17 41474.06 88888.00 2024-01-29 17:04:03.000 029 22469.88 139.20 41474.14 88888.00 2024-01-29 17:04:04.000 029 22469.94 139.22 41474.17 88888.00 2024-01-29 17:04:05.000 029 22469.89 139.17 41474.14 47553.23 2024-01-29 17:04:06.000 029 22469.82 139.12 41474.10 88888.00 2024-01-29 17:04:07.000 029 22469.81 139.15 41474.10 88888.00 2024-01-29 17:04:08.000 029 22469.86 139.21 41474.12 88888.00 2024-01-29 17:04:09.000 029 22469.92 139.23 41474.14 88888.00 2024-01-29 17:04:10.000 029 22469.95 139.22 41474.14 47553.31 2024-01-29 17:04:11.000 029 22469.97 139.25 41474.07 88888.00 2024-01-29 17:04:12.000 029 22470.03 139.33 41474.02 88888.00 2024-01-29 17:04:13.000 029 22470.11 139.41 41474.03 88888.00 2024-01-29 17:04:14.000 029 22470.17 139.44 41474.08 88888.00 2024-01-29 17:04:15.000 029 22470.18 139.43 41474.08 47553.32 2024-01-29 17:04:16.000 029 22470.19 139.42 41474.06 88888.00 2024-01-29 17:04:17.000 029 22470.20 139.41 41474.10 88888.00 2024-01-29 17:04:18.000 029 22470.18 139.40 41474.15 88888.00 2024-01-29 17:04:19.000 029 22470.15 139.44 41474.17 88888.00 2024-01-29 17:04:20.000 029 22470.11 139.52 41474.14 47553.27 2024-01-29 17:04:21.000 029 22470.08 139.53 41474.14 88888.00 2024-01-29 17:04:22.000 029 22470.07 139.52 41474.19 88888.00 2024-01-29 17:04:23.000 029 22470.05 139.53 41474.22 88888.00 2024-01-29 17:04:24.000 029 22470.00 139.52 41474.18 88888.00 2024-01-29 17:04:25.000 029 22469.94 139.44 41474.12 47553.20 2024-01-29 17:04:26.000 029 22469.88 139.34 41474.10 88888.00 2024-01-29 17:04:27.000 029 22469.84 139.28 41474.07 88888.00 2024-01-29 17:04:28.000 029 22469.83 139.31 41474.08 88888.00 2024-01-29 17:04:29.000 029 22469.82 139.38 41474.14 88888.00 2024-01-29 17:04:30.000 029 22469.81 139.40 41474.16 47553.21 2024-01-29 17:04:31.000 029 22469.84 139.35 41474.16 88888.00 2024-01-29 17:04:32.000 029 22469.90 139.29 41474.21 88888.00 2024-01-29 17:04:33.000 029 22469.97 139.27 41474.23 88888.00 2024-01-29 17:04:34.000 029 22470.03 139.28 41474.16 88888.00 2024-01-29 17:04:35.000 029 22470.06 139.31 41474.06 47553.18 2024-01-29 17:04:36.000 029 22470.08 139.34 41474.02 88888.00 2024-01-29 17:04:37.000 029 22470.10 139.35 41474.02 88888.00 2024-01-29 17:04:38.000 029 22470.15 139.38 41474.02 88888.00 2024-01-29 17:04:39.000 029 22470.17 139.47 41473.99 88888.00 2024-01-29 17:04:40.000 029 22470.16 139.54 41473.94 47553.20 2024-01-29 17:04:41.000 029 22470.16 139.54 41473.93 88888.00 2024-01-29 17:04:42.000 029 22470.12 139.52 41474.02 88888.00 2024-01-29 17:04:43.000 029 22470.04 139.48 41474.10 88888.00 2024-01-29 17:04:44.000 029 22470.00 139.48 41474.11 88888.00 2024-01-29 17:04:45.000 029 22470.00 139.53 41474.14 47553.15 2024-01-29 17:04:46.000 029 22469.97 139.55 41474.18 88888.00 2024-01-29 17:04:47.000 029 22469.91 139.51 41474.16 88888.00 2024-01-29 17:04:48.000 029 22469.86 139.46 41474.11 88888.00 2024-01-29 17:04:49.000 029 22469.85 139.46 41474.13 88888.00 2024-01-29 17:04:50.000 029 22469.85 139.50 41474.21 47553.15 2024-01-29 17:04:51.000 029 22469.86 139.51 41474.27 88888.00 2024-01-29 17:04:52.000 029 22469.88 139.50 41474.22 88888.00 2024-01-29 17:04:53.000 029 22469.90 139.50 41474.14 88888.00 2024-01-29 17:04:54.000 029 22469.94 139.51 41474.12 88888.00 2024-01-29 17:04:55.000 029 22470.00 139.53 41474.19 47553.22 2024-01-29 17:04:56.000 029 22470.03 139.55 41474.22 88888.00 2024-01-29 17:04:57.000 029 22470.05 139.53 41474.15 88888.00 2024-01-29 17:04:58.000 029 22470.05 139.52 41474.06 88888.00 2024-01-29 17:04:59.000 029 22470.04 139.54 41474.02 88888.00 2024-01-29 17:05:00.000 029 22470.03 139.58 41474.05 47553.26 2024-01-29 17:05:01.000 029 22470.03 139.62 41474.09 88888.00 2024-01-29 17:05:02.000 029 22470.06 139.63 41474.09 88888.00 2024-01-29 17:05:03.000 029 22470.07 139.63 41474.04 88888.00 2024-01-29 17:05:04.000 029 22470.02 139.61 41474.04 88888.00 2024-01-29 17:05:05.000 029 22469.97 139.59 41474.14 47553.24 2024-01-29 17:05:06.000 029 22469.92 139.58 41474.21 88888.00 2024-01-29 17:05:07.000 029 22469.87 139.60 41474.16 88888.00 2024-01-29 17:05:08.000 029 22469.83 139.66 41474.07 88888.00 2024-01-29 17:05:09.000 029 22469.79 139.71 41474.06 88888.00 2024-01-29 17:05:10.000 029 22469.75 139.70 41474.08 47553.13 2024-01-29 17:05:11.000 029 22469.77 139.66 41474.10 88888.00 2024-01-29 17:05:12.000 029 22469.84 139.65 41474.14 88888.00 2024-01-29 17:05:13.000 029 22469.88 139.69 41474.16 88888.00 2024-01-29 17:05:14.000 029 22469.90 139.74 41474.12 88888.00 2024-01-29 17:05:15.000 029 22469.93 139.72 41474.09 47553.17 2024-01-29 17:05:16.000 029 22469.92 139.67 41474.07 88888.00 2024-01-29 17:05:17.000 029 22469.90 139.65 41474.06 88888.00 2024-01-29 17:05:18.000 029 22469.94 139.66 41474.08 88888.00 2024-01-29 17:05:19.000 029 22469.98 139.69 41474.10 88888.00 2024-01-29 17:05:20.000 029 22469.93 139.71 41474.05 47553.20 2024-01-29 17:05:21.000 029 22469.88 139.72 41474.01 88888.00 2024-01-29 17:05:22.000 029 22469.88 139.72 41474.07 88888.00 2024-01-29 17:05:23.000 029 22469.91 139.77 41474.17 88888.00 2024-01-29 17:05:24.000 029 22469.91 139.81 41474.12 88888.00 2024-01-29 17:05:25.000 029 22469.89 139.77 41473.94 47553.20 2024-01-29 17:05:26.000 029 22469.86 139.71 41473.86 88888.00 2024-01-29 17:05:27.000 029 22469.86 139.71 41473.89 88888.00 2024-01-29 17:05:28.000 029 22469.88 139.79 41473.95 88888.00 2024-01-29 17:05:29.000 029 22469.87 139.87 41473.97 88888.00 2024-01-29 17:05:30.000 029 22469.84 139.88 41473.98 47553.18 2024-01-29 17:05:31.000 029 22469.81 139.84 41474.02 88888.00 2024-01-29 17:05:32.000 029 22469.82 139.81 41474.06 88888.00 2024-01-29 17:05:33.000 029 22469.81 139.81 41474.04 88888.00 2024-01-29 17:05:34.000 029 22469.78 139.81 41474.02 88888.00 2024-01-29 17:05:35.000 029 22469.81 139.82 41474.01 47553.17 2024-01-29 17:05:36.000 029 22469.85 139.83 41474.02 88888.00 2024-01-29 17:05:37.000 029 22469.86 139.85 41474.02 88888.00 2024-01-29 17:05:38.000 029 22469.85 139.85 41474.01 88888.00 2024-01-29 17:05:39.000 029 22469.88 139.85 41473.96 88888.00 2024-01-29 17:05:40.000 029 22469.88 139.85 41473.89 47553.19 2024-01-29 17:05:41.000 029 22469.81 139.84 41473.91 88888.00 2024-01-29 17:05:42.000 029 22469.75 139.82 41474.01 88888.00 2024-01-29 17:05:43.000 029 22469.76 139.81 41474.11 88888.00 2024-01-29 17:05:44.000 029 22469.80 139.85 41474.16 88888.00 2024-01-29 17:05:45.000 029 22469.79 139.90 41474.13 47553.12 2024-01-29 17:05:46.000 029 22469.76 139.93 41474.09 88888.00 2024-01-29 17:05:47.000 029 22469.76 139.96 41474.14 88888.00 2024-01-29 17:05:48.000 029 22469.78 139.96 41474.14 88888.00 2024-01-29 17:05:49.000 029 22469.79 139.93 41474.06 88888.00 2024-01-29 17:05:50.000 029 22469.77 139.93 41474.06 47553.13 2024-01-29 17:05:51.000 029 22469.73 139.96 41474.09 88888.00 2024-01-29 17:05:52.000 029 22469.73 139.96 41474.06 88888.00 2024-01-29 17:05:53.000 029 22469.80 139.93 41474.03 88888.00 2024-01-29 17:05:54.000 029 22469.85 139.92 41474.06 88888.00 2024-01-29 17:05:55.000 029 22469.81 139.90 41474.09 47553.12 2024-01-29 17:05:56.000 029 22469.73 139.89 41474.13 88888.00 2024-01-29 17:05:57.000 029 22469.71 139.93 41474.14 88888.00 2024-01-29 17:05:58.000 029 22469.70 139.96 41474.04 88888.00 2024-01-29 17:05:59.000 029 22469.72 139.97 41473.95 88888.00 2024-01-29 17:06:00.000 029 22469.75 139.98 41474.02 47553.13 2024-01-29 17:06:01.000 029 22469.76 139.98 41474.12 88888.00 2024-01-29 17:06:02.000 029 22469.78 139.94 41474.11 88888.00 2024-01-29 17:06:03.000 029 22469.82 139.93 41474.08 88888.00 2024-01-29 17:06:04.000 029 22469.82 139.96 41474.11 88888.00 2024-01-29 17:06:05.000 029 22469.76 139.96 41474.12 47553.11 2024-01-29 17:06:06.000 029 22469.69 139.91 41474.08 88888.00 2024-01-29 17:06:07.000 029 22469.67 139.89 41474.03 88888.00 2024-01-29 17:06:08.000 029 22469.66 139.94 41474.00 88888.00 2024-01-29 17:06:09.000 029 22469.66 139.96 41474.00 88888.00 2024-01-29 17:06:10.000 029 22469.68 139.94 41474.07 47553.15 2024-01-29 17:06:11.000 029 22469.71 139.92 41474.13 88888.00 2024-01-29 17:06:12.000 029 22469.73 139.92 41474.10 88888.00 2024-01-29 17:06:13.000 029 22469.74 139.90 41474.02 88888.00 2024-01-29 17:06:14.000 029 22469.74 139.88 41473.93 88888.00 2024-01-29 17:06:15.000 029 22469.73 139.91 41473.89 47553.13 2024-01-29 17:06:16.000 029 22469.74 139.95 41473.87 88888.00 2024-01-29 17:06:17.000 029 22469.82 140.00 41473.85 88888.00 2024-01-29 17:06:18.000 029 22469.91 140.06 41473.82 88888.00 2024-01-29 17:06:19.000 029 22469.95 140.08 41473.77 88888.00 2024-01-29 17:06:20.000 029 22469.95 140.07 41473.75 47553.23 2024-01-29 17:06:21.000 029 22469.96 140.04 41473.75 88888.00 2024-01-29 17:06:22.000 029 22469.96 140.03 41473.77 88888.00 2024-01-29 17:06:23.000 029 22469.98 140.05 41473.86 88888.00 2024-01-29 17:06:24.000 029 22470.01 140.06 41473.95 88888.00 2024-01-29 17:06:25.000 029 22470.05 140.09 41473.98 47553.22 2024-01-29 17:06:26.000 029 22470.05 140.12 41473.96 88888.00 2024-01-29 17:06:27.000 029 22470.00 140.15 41473.91 88888.00 2024-01-29 17:06:28.000 029 22469.99 140.14 41473.93 88888.00 2024-01-29 17:06:29.000 029 22470.00 140.12 41474.01 88888.00 2024-01-29 17:06:30.000 029 22469.98 140.10 41474.02 47553.18 2024-01-29 17:06:31.000 029 22469.92 140.06 41473.96 88888.00 2024-01-29 17:06:32.000 029 22469.87 140.01 41473.90 88888.00 2024-01-29 17:06:33.000 029 22469.87 139.98 41473.88 88888.00 2024-01-29 17:06:34.000 029 22469.94 140.00 41473.89 88888.00 2024-01-29 17:06:35.000 029 22470.00 140.05 41473.92 47553.18 2024-01-29 17:06:36.000 029 22469.99 140.07 41473.94 88888.00 2024-01-29 17:06:37.000 029 22469.95 140.07 41473.95 88888.00 2024-01-29 17:06:38.000 029 22469.90 140.05 41473.96 88888.00 2024-01-29 17:06:39.000 029 22469.87 140.02 41473.96 88888.00 2024-01-29 17:06:40.000 029 22469.87 140.04 41473.92 47553.14 2024-01-29 17:06:41.000 029 22469.84 140.08 41473.79 88888.00 2024-01-29 17:06:42.000 029 22469.79 140.09 41473.71 88888.00 2024-01-29 17:06:43.000 029 22469.78 140.10 41473.79 88888.00 2024-01-29 17:06:44.000 029 22469.80 140.08 41473.84 88888.00 2024-01-29 17:06:45.000 029 22469.82 140.04 41473.86 47553.12 2024-01-29 17:06:46.000 029 22469.85 140.01 41473.88 88888.00 2024-01-29 17:06:47.000 029 22469.85 140.00 41473.86 88888.00 2024-01-29 17:06:48.000 029 22469.81 140.00 41473.84 88888.00 2024-01-29 17:06:49.000 029 22469.80 140.02 41473.83 88888.00 2024-01-29 17:06:50.000 029 22469.82 140.06 41473.79 47553.10 2024-01-29 17:06:51.000 029 22469.87 140.07 41473.68 88888.00 2024-01-29 17:06:52.000 029 22469.93 139.99 41473.59 88888.00 2024-01-29 17:06:53.000 029 22470.00 139.93 41473.71 88888.00 2024-01-29 17:06:54.000 029 22470.03 139.99 41473.96 88888.00 2024-01-29 17:06:55.000 029 22470.00 140.02 41474.04 47553.19 2024-01-29 17:06:56.000 029 22469.94 139.98 41473.95 88888.00 2024-01-29 17:06:57.000 029 22469.93 139.97 41473.85 88888.00 2024-01-29 17:06:58.000 029 22469.96 140.03 41473.82 88888.00 2024-01-29 17:06:59.000 029 22470.00 140.15 41473.86 88888.00 2024-01-29 17:07:00.000 029 22470.04 140.29 41473.93 47553.13 2024-01-29 17:07:01.000 029 22470.03 140.34 41473.95 88888.00 2024-01-29 17:07:02.000 029 22469.96 140.31 41473.96 88888.00 2024-01-29 17:07:03.000 029 22469.92 140.28 41474.00 88888.00 2024-01-29 17:07:04.000 029 22469.93 140.28 41474.08 88888.00 2024-01-29 17:07:05.000 029 22469.90 140.27 41474.11 47553.15 2024-01-29 17:07:06.000 029 22469.83 140.24 41474.07 88888.00 2024-01-29 17:07:07.000 029 22469.77 140.21 41474.01 88888.00 2024-01-29 17:07:08.000 029 22469.71 140.19 41473.95 88888.00 2024-01-29 17:07:09.000 029 22469.64 140.16 41473.91 88888.00 2024-01-29 17:07:10.000 029 22469.64 140.11 41473.94 47553.10 2024-01-29 17:07:11.000 029 22469.70 140.10 41473.96 88888.00 2024-01-29 17:07:12.000 029 22469.73 140.09 41473.91 88888.00 2024-01-29 17:07:13.000 029 22469.72 140.07 41473.88 88888.00 2024-01-29 17:07:14.000 029 22469.69 140.09 41473.92 88888.00 2024-01-29 17:07:15.000 029 22469.65 140.11 41473.93 47553.05 2024-01-29 17:07:16.000 029 22469.61 140.10 41473.89 88888.00 2024-01-29 17:07:17.000 029 22469.60 140.11 41473.88 88888.00 2024-01-29 17:07:18.000 029 22469.60 140.15 41473.91 88888.00 2024-01-29 17:07:19.000 029 22469.61 140.18 41473.94 88888.00 2024-01-29 17:07:20.000 029 22469.62 140.20 41473.93 47553.06 2024-01-29 17:07:21.000 029 22469.61 140.22 41473.92 88888.00 2024-01-29 17:07:22.000 029 22469.61 140.28 41473.94 88888.00 2024-01-29 17:07:23.000 029 22469.61 140.32 41473.95 88888.00 2024-01-29 17:07:24.000 029 22469.60 140.34 41473.96 88888.00 2024-01-29 17:07:25.000 029 22469.60 140.36 41474.00 47553.02 2024-01-29 17:07:26.000 029 22469.62 140.34 41474.02 88888.00 2024-01-29 17:07:27.000 029 22469.63 140.31 41474.00 88888.00 2024-01-29 17:07:28.000 029 22469.62 140.31 41473.99 88888.00 2024-01-29 17:07:29.000 029 22469.59 140.30 41473.97 88888.00 2024-01-29 17:07:30.000 029 22469.55 140.27 41473.94 47553.03 2024-01-29 17:07:31.000 029 22469.52 140.24 41473.89 88888.00 2024-01-29 17:07:32.000 029 22469.50 140.25 41473.86 88888.00 2024-01-29 17:07:33.000 029 22469.51 140.29 41473.86 88888.00 2024-01-29 17:07:34.000 029 22469.51 140.34 41473.90 88888.00 2024-01-29 17:07:35.000 029 22469.50 140.35 41473.89 47552.97 2024-01-29 17:07:36.000 029 22469.47 140.34 41473.85 88888.00 2024-01-29 17:07:37.000 029 22469.45 140.33 41473.81 88888.00 2024-01-29 17:07:38.000 029 22469.44 140.33 41473.79 88888.00 2024-01-29 17:07:39.000 029 22469.49 140.40 41473.82 88888.00 2024-01-29 17:07:40.000 029 22469.52 140.47 41473.82 47552.96 2024-01-29 17:07:41.000 029 22469.50 140.48 41473.81 88888.00 2024-01-29 17:07:42.000 029 22469.48 140.49 41473.84 88888.00 2024-01-29 17:07:43.000 029 22469.49 140.48 41473.85 88888.00 2024-01-29 17:07:44.000 029 22469.54 140.48 41473.87 88888.00 2024-01-29 17:07:45.000 029 22469.58 140.48 41473.88 47552.96 2024-01-29 17:07:46.000 029 22469.60 140.46 41473.80 88888.00 2024-01-29 17:07:47.000 029 22469.61 140.48 41473.76 88888.00 2024-01-29 17:07:48.000 029 22469.61 140.53 41473.82 88888.00 2024-01-29 17:07:49.000 029 22469.58 140.55 41473.83 88888.00 2024-01-29 17:07:50.000 029 22469.54 140.56 41473.77 47552.98 2024-01-29 17:07:51.000 029 22469.50 140.54 41473.74 88888.00 2024-01-29 17:07:52.000 029 22469.53 140.55 41473.79 88888.00 2024-01-29 17:07:53.000 029 22469.64 140.61 41473.88 88888.00 2024-01-29 17:07:54.000 029 22469.68 140.63 41473.94 88888.00 2024-01-29 17:07:55.000 029 22469.62 140.59 41473.93 47552.97 2024-01-29 17:07:56.000 029 22469.59 140.53 41473.94 88888.00 2024-01-29 17:07:57.000 029 22469.62 140.50 41473.91 88888.00 2024-01-29 17:07:58.000 029 22469.65 140.53 41473.83 88888.00 2024-01-29 17:07:59.000 029 22469.67 140.58 41473.86 88888.00 2024-01-29 17:08:00.000 029 22469.69 140.60 41474.01 47552.96 2024-01-29 17:08:01.000 029 22469.69 140.59 41474.07 88888.00 2024-01-29 17:08:02.000 029 22469.66 140.61 41474.05 88888.00 2024-01-29 17:08:03.000 029 22469.59 140.64 41473.98 88888.00 2024-01-29 17:08:04.000 029 22469.56 140.68 41473.93 88888.00 2024-01-29 17:08:05.000 029 22469.56 140.71 41473.89 47552.97 2024-01-29 17:08:06.000 029 22469.59 140.74 41473.91 88888.00 2024-01-29 17:08:07.000 029 22469.62 140.78 41474.00 88888.00 2024-01-29 17:08:08.000 029 22469.64 140.79 41474.07 88888.00 2024-01-29 17:08:09.000 029 22469.64 140.80 41474.06 88888.00 2024-01-29 17:08:10.000 029 22469.60 140.80 41474.02 47552.94 2024-01-29 17:08:11.000 029 22469.53 140.77 41473.93 88888.00 2024-01-29 17:08:12.000 029 22469.47 140.79 41473.88 88888.00 2024-01-29 17:08:13.000 029 22469.42 140.83 41473.94 88888.00 2024-01-29 17:08:14.000 029 22469.38 140.80 41473.97 88888.00 2024-01-29 17:08:15.000 029 22469.35 140.76 41473.86 47552.94 2024-01-29 17:08:16.000 029 22469.33 140.75 41473.76 88888.00 2024-01-29 17:08:17.000 029 22469.34 140.76 41473.78 88888.00 2024-01-29 17:08:18.000 029 22469.37 140.80 41473.87 88888.00 2024-01-29 17:08:19.000 029 22469.36 140.82 41473.91 88888.00 2024-01-29 17:08:20.000 029 22469.31 140.81 41473.89 47552.89 2024-01-29 17:08:21.000 029 22469.26 140.77 41473.86 88888.00 2024-01-29 17:08:22.000 029 22469.33 140.76 41473.88 88888.00 2024-01-29 17:08:23.000 029 22469.45 140.76 41474.00 88888.00 2024-01-29 17:08:24.000 029 22469.49 140.78 41474.06 88888.00 2024-01-29 17:08:25.000 029 22469.48 140.80 41474.05 47552.94 2024-01-29 17:08:26.000 029 22469.52 140.86 41474.02 88888.00 2024-01-29 17:08:27.000 029 22469.56 140.92 41474.01 88888.00 2024-01-29 17:08:28.000 029 22469.55 140.93 41473.97 88888.00 2024-01-29 17:08:29.000 029 22469.56 140.93 41473.94 88888.00 2024-01-29 17:08:30.000 029 22469.59 140.94 41473.99 47552.95 2024-01-29 17:08:31.000 029 22469.59 140.92 41474.04 88888.00 2024-01-29 17:08:32.000 029 22469.59 140.92 41474.04 88888.00 2024-01-29 17:08:33.000 029 22469.61 140.95 41474.04 88888.00 2024-01-29 17:08:34.000 029 22469.65 140.93 41474.03 88888.00 2024-01-29 17:08:35.000 029 22469.68 140.89 41473.92 47552.99 2024-01-29 17:08:36.000 029 22469.68 140.90 41473.82 88888.00 2024-01-29 17:08:37.000 029 22469.66 140.99 41473.84 88888.00 2024-01-29 17:08:38.000 029 22469.63 141.04 41473.89 88888.00 2024-01-29 17:08:39.000 029 22469.61 141.01 41473.88 88888.00 2024-01-29 17:08:40.000 029 22469.58 140.93 41473.86 47552.99 2024-01-29 17:08:41.000 029 22469.58 140.87 41473.86 88888.00 2024-01-29 17:08:42.000 029 22469.59 140.89 41473.88 88888.00 2024-01-29 17:08:43.000 029 22469.59 140.98 41473.88 88888.00 2024-01-29 17:08:44.000 029 22469.60 141.02 41473.86 88888.00 2024-01-29 17:08:45.000 029 22469.60 140.99 41473.85 47552.97 2024-01-29 17:08:46.000 029 22469.61 140.96 41473.86 88888.00 2024-01-29 17:08:47.000 029 22469.59 140.95 41473.87 88888.00 2024-01-29 17:08:48.000 029 22469.57 141.01 41473.87 88888.00 2024-01-29 17:08:49.000 029 22469.57 141.09 41473.93 88888.00 2024-01-29 17:08:50.000 029 22469.59 141.11 41474.01 47553.02 2024-01-29 17:08:51.000 029 22469.62 141.07 41474.06 88888.00 2024-01-29 17:08:52.000 029 22469.65 141.03 41474.04 88888.00 2024-01-29 17:08:53.000 029 22469.65 141.03 41473.95 88888.00 2024-01-29 17:08:54.000 029 22469.63 141.05 41473.88 88888.00 2024-01-29 17:08:55.000 029 22469.62 141.05 41473.89 47553.01 2024-01-29 17:08:56.000 029 22469.67 141.06 41473.96 88888.00 2024-01-29 17:08:57.000 029 22469.73 141.10 41473.96 88888.00 2024-01-29 17:08:58.000 029 22469.75 141.15 41473.95 88888.00 2024-01-29 17:08:59.000 029 22469.74 141.19 41473.97 88888.00 2024-01-29 17:09:00.000 029 22469.75 141.21 41473.94 47553.07 2024-01-29 17:09:01.000 029 22469.73 141.20 41473.88 88888.00 2024-01-29 17:09:02.000 029 22469.69 141.16 41473.88 88888.00 2024-01-29 17:09:03.000 029 22469.68 141.13 41473.94 88888.00 2024-01-29 17:09:04.000 029 22469.75 141.15 41474.05 88888.00 2024-01-29 17:09:05.000 029 22469.79 141.20 41474.11 47553.01 2024-01-29 17:09:06.000 029 22469.75 141.23 41474.06 88888.00 2024-01-29 17:09:07.000 029 22469.72 141.23 41474.04 88888.00 2024-01-29 17:09:08.000 029 22469.70 141.23 41474.01 88888.00 2024-01-29 17:09:09.000 029 22469.69 141.21 41473.89 88888.00 2024-01-29 17:09:10.000 029 22469.75 141.16 41473.79 47553.04 2024-01-29 17:09:11.000 029 22469.79 141.14 41473.82 88888.00 2024-01-29 17:09:12.000 029 22469.78 141.20 41473.98 88888.00 2024-01-29 17:09:13.000 029 22469.78 141.30 41474.11 88888.00 2024-01-29 17:09:14.000 029 22469.79 141.36 41474.09 88888.00 2024-01-29 17:09:15.000 029 22469.81 141.35 41473.99 47553.06 2024-01-29 17:09:16.000 029 22469.82 141.29 41473.94 88888.00 2024-01-29 17:09:17.000 029 22469.81 141.25 41473.94 88888.00 2024-01-29 17:09:18.000 029 22469.78 141.26 41473.93 88888.00 2024-01-29 17:09:19.000 029 22469.78 141.31 41473.90 88888.00 2024-01-29 17:09:20.000 029 22469.81 141.35 41473.93 47553.09 2024-01-29 17:09:21.000 029 22469.84 141.39 41473.97 88888.00 2024-01-29 17:09:22.000 029 22469.85 141.38 41473.94 88888.00 2024-01-29 17:09:23.000 029 22469.85 141.37 41473.89 88888.00 2024-01-29 17:09:24.000 029 22469.87 141.39 41473.87 88888.00 2024-01-29 17:09:25.000 029 22469.87 141.42 41473.89 47553.09 2024-01-29 17:09:26.000 029 22469.88 141.43 41473.91 88888.00 2024-01-29 17:09:27.000 029 22469.92 141.45 41473.94 88888.00 2024-01-29 17:09:28.000 029 22469.93 141.48 41473.98 88888.00 2024-01-29 17:09:29.000 029 22469.88 141.50 41474.03 88888.00 2024-01-29 17:09:30.000 029 22469.84 141.49 41474.04 47553.12 2024-01-29 17:09:31.000 029 22469.85 141.44 41474.00 88888.00 2024-01-29 17:09:32.000 029 22469.88 141.43 41473.95 88888.00 2024-01-29 17:09:33.000 029 22469.85 141.44 41473.89 88888.00 2024-01-29 17:09:34.000 029 22469.76 141.45 41473.85 88888.00 2024-01-29 17:09:35.000 029 22469.67 141.45 41473.85 47553.08 2024-01-29 17:09:36.000 029 22469.66 141.45 41473.83 88888.00 2024-01-29 17:09:37.000 029 22469.71 141.48 41473.87 88888.00 2024-01-29 17:09:38.000 029 22469.76 141.53 41474.00 88888.00 2024-01-29 17:09:39.000 029 22469.77 141.57 41474.11 88888.00 2024-01-29 17:09:40.000 029 22469.72 141.57 41474.11 47553.04 2024-01-29 17:09:41.000 029 22469.66 141.54 41474.01 88888.00 2024-01-29 17:09:42.000 029 22469.60 141.50 41473.96 88888.00 2024-01-29 17:09:43.000 029 22469.62 141.49 41474.00 88888.00 2024-01-29 17:09:44.000 029 22469.66 141.46 41474.02 88888.00 2024-01-29 17:09:45.000 029 22469.67 141.43 41474.08 47553.06 2024-01-29 17:09:46.000 029 22469.65 141.43 41474.17 88888.00 2024-01-29 17:09:47.000 029 22469.61 141.43 41474.19 88888.00 2024-01-29 17:09:48.000 029 22469.57 141.40 41474.18 88888.00 2024-01-29 17:09:49.000 029 22469.58 141.36 41474.14 88888.00 2024-01-29 17:09:50.000 029 22469.61 141.34 41474.06 47552.95 2024-01-29 17:09:51.000 029 22469.61 141.38 41474.01 88888.00 2024-01-29 17:09:52.000 029 22469.59 141.39 41474.06 88888.00 2024-01-29 17:09:53.000 029 22469.54 141.38 41474.14 88888.00 2024-01-29 17:09:54.000 029 22469.51 141.41 41474.14 88888.00 2024-01-29 17:09:55.000 029 22469.52 141.45 41474.12 47552.95 2024-01-29 17:09:56.000 029 22469.53 141.44 41474.12 88888.00 2024-01-29 17:09:57.000 029 22469.53 141.42 41474.10 88888.00 2024-01-29 17:09:58.000 029 22469.52 141.44 41474.02 88888.00 2024-01-29 17:09:59.000 029 22469.47 141.47 41473.97 88888.00 2024-01-29 17:10:00.000 029 22469.45 141.44 41474.00 47552.89 2024-01-29 17:10:01.000 029 22469.45 141.38 41474.04 88888.00 2024-01-29 17:10:02.000 029 22469.38 141.33 41474.02 88888.00 2024-01-29 17:10:03.000 029 22469.28 141.35 41474.02 88888.00 2024-01-29 17:10:04.000 029 22469.25 141.42 41474.08 88888.00 2024-01-29 17:10:05.000 029 22469.28 141.44 41474.15 47552.87 2024-01-29 17:10:06.000 029 22469.31 141.43 41474.15 88888.00 2024-01-29 17:10:07.000 029 22469.31 141.46 41474.11 88888.00 2024-01-29 17:10:08.000 029 22469.28 141.53 41474.11 88888.00 2024-01-29 17:10:09.000 029 22469.24 141.55 41474.09 88888.00 2024-01-29 17:10:10.000 029 22469.23 141.50 41474.02 47552.82 2024-01-29 17:10:11.000 029 22469.22 141.42 41474.00 88888.00 2024-01-29 17:10:12.000 029 22469.17 141.39 41474.00 88888.00 2024-01-29 17:10:13.000 029 22469.15 141.41 41473.96 88888.00 2024-01-29 17:10:14.000 029 22469.14 141.45 41473.93 88888.00 2024-01-29 17:10:15.000 029 22469.14 141.47 41473.96 47552.82 2024-01-29 17:10:16.000 029 22469.17 141.46 41474.04 88888.00 2024-01-29 17:10:17.000 029 22469.18 141.43 41474.11 88888.00 2024-01-29 17:10:18.000 029 22469.14 141.42 41474.09 88888.00 2024-01-29 17:10:19.000 029 22469.09 141.44 41474.00 88888.00 2024-01-29 17:10:20.000 029 22469.05 141.46 41473.88 47552.78 2024-01-29 17:10:21.000 029 22469.08 141.46 41473.80 88888.00 2024-01-29 17:10:22.000 029 22469.15 141.47 41473.82 88888.00 2024-01-29 17:10:23.000 029 22469.17 141.51 41473.91 88888.00 2024-01-29 17:10:24.000 029 22469.15 141.57 41473.98 88888.00 2024-01-29 17:10:25.000 029 22469.11 141.59 41473.97 47552.75 2024-01-29 17:10:26.000 029 22469.09 141.54 41473.89 88888.00 2024-01-29 17:10:27.000 029 22469.08 141.48 41473.86 88888.00 2024-01-29 17:10:28.000 029 22469.08 141.50 41473.91 88888.00 2024-01-29 17:10:29.000 029 22469.06 141.50 41473.90 88888.00 2024-01-29 17:10:30.000 029 22469.01 141.47 41473.85 47552.72 2024-01-29 17:10:31.000 029 22469.01 141.46 41473.87 88888.00 2024-01-29 17:10:32.000 029 22469.03 141.46 41473.94 88888.00 2024-01-29 17:10:33.000 029 22469.07 141.45 41473.94 88888.00 2024-01-29 17:10:34.000 029 22469.07 141.47 41473.90 88888.00 2024-01-29 17:10:35.000 029 22469.03 141.51 41473.91 47552.66 2024-01-29 17:10:36.000 029 22469.01 141.49 41473.94 88888.00 2024-01-29 17:10:37.000 029 22469.03 141.43 41473.93 88888.00 2024-01-29 17:10:38.000 029 22469.07 141.40 41473.86 88888.00 2024-01-29 17:10:39.000 029 22469.12 141.43 41473.81 88888.00 2024-01-29 17:10:40.000 029 22469.13 141.47 41473.80 47552.68 2024-01-29 17:10:41.000 029 22469.09 141.48 41473.82 88888.00 2024-01-29 17:10:42.000 029 22469.05 141.48 41473.85 88888.00 2024-01-29 17:10:43.000 029 22469.04 141.50 41473.91 88888.00 2024-01-29 17:10:44.000 029 22469.04 141.54 41473.94 88888.00 2024-01-29 17:10:45.000 029 22469.04 141.56 41473.96 47552.62 2024-01-29 17:10:46.000 029 22469.03 141.55 41473.96 88888.00 2024-01-29 17:10:47.000 029 22468.97 141.55 41473.94 88888.00 2024-01-29 17:10:48.000 029 22468.94 141.58 41473.89 88888.00 2024-01-29 17:10:49.000 029 22468.97 141.61 41473.88 88888.00 2024-01-29 17:10:50.000 029 22468.94 141.60 41473.89 47552.61 2024-01-29 17:10:51.000 029 22468.87 141.57 41473.89 88888.00 2024-01-29 17:10:52.000 029 22468.82 141.57 41473.87 88888.00 2024-01-29 17:10:53.000 029 22468.81 141.59 41473.86 88888.00 2024-01-29 17:10:54.000 029 22468.82 141.62 41473.79 88888.00 2024-01-29 17:10:55.000 029 22468.83 141.61 41473.64 47552.58 2024-01-29 17:10:56.000 029 22468.83 141.60 41473.57 88888.00 2024-01-29 17:10:57.000 029 22468.81 141.61 41473.65 88888.00 2024-01-29 17:10:58.000 029 22468.79 141.63 41473.69 88888.00 2024-01-29 17:10:59.000 029 22468.77 141.63 41473.67 88888.00 2024-01-29 17:11:00.000 029 22468.79 141.65 41473.71 47552.54 2024-01-29 17:11:01.000 029 22468.81 141.66 41473.81 88888.00 2024-01-29 17:11:02.000 029 22468.76 141.63 41473.80 88888.00 2024-01-29 17:11:03.000 029 22468.69 141.62 41473.72 88888.00 2024-01-29 17:11:04.000 029 22468.74 141.65 41473.70 88888.00 2024-01-29 17:11:05.000 029 22468.81 141.69 41473.71 47552.51 2024-01-29 17:11:06.000 029 22468.81 141.72 41473.72 88888.00 2024-01-29 17:11:07.000 029 22468.75 141.73 41473.76 88888.00 2024-01-29 17:11:08.000 029 22468.71 141.73 41473.79 88888.00 2024-01-29 17:11:09.000 029 22468.69 141.76 41473.79 88888.00 2024-01-29 17:11:10.000 029 22468.68 141.79 41473.74 47552.50 2024-01-29 17:11:11.000 029 22468.68 141.79 41473.68 88888.00 2024-01-29 17:11:12.000 029 22468.68 141.79 41473.64 88888.00 2024-01-29 17:11:13.000 029 22468.67 141.82 41473.66 88888.00 2024-01-29 17:11:14.000 029 22468.69 141.85 41473.71 88888.00 2024-01-29 17:11:15.000 029 22468.74 141.87 41473.76 47552.48 2024-01-29 17:11:16.000 029 22468.75 141.93 41473.75 88888.00 2024-01-29 17:11:17.000 029 22468.72 141.99 41473.75 88888.00 2024-01-29 17:11:18.000 029 22468.69 142.00 41473.80 88888.00 2024-01-29 17:11:19.000 029 22468.62 141.96 41473.76 88888.00 2024-01-29 17:11:20.000 029 22468.52 141.92 41473.70 47552.45 2024-01-29 17:11:21.000 029 22468.49 141.93 41473.78 88888.00 2024-01-29 17:11:22.000 029 22468.51 141.98 41473.84 88888.00 2024-01-29 17:11:23.000 029 22468.51 142.04 41473.79 88888.00 2024-01-29 17:11:24.000 029 22468.45 142.03 41473.66 88888.00 2024-01-29 17:11:25.000 029 22468.40 141.97 41473.50 47552.41 2024-01-29 17:11:26.000 029 22468.41 141.91 41473.43 88888.00 2024-01-29 17:11:27.000 029 22468.44 141.89 41473.46 88888.00 2024-01-29 17:11:28.000 029 22468.49 141.94 41473.59 88888.00 2024-01-29 17:11:29.000 029 22468.57 142.06 41473.75 88888.00 2024-01-29 17:11:30.000 029 22468.61 142.15 41473.81 47552.35 2024-01-29 17:11:31.000 029 22468.58 142.12 41473.75 88888.00 2024-01-29 17:11:32.000 029 22468.53 142.04 41473.74 88888.00 2024-01-29 17:11:33.000 029 22468.49 142.04 41473.80 88888.00 2024-01-29 17:11:34.000 029 22468.48 142.08 41473.80 88888.00 2024-01-29 17:11:35.000 029 22468.51 142.11 41473.77 47552.37 2024-01-29 17:11:36.000 029 22468.51 142.09 41473.76 88888.00 2024-01-29 17:11:37.000 029 22468.46 142.06 41473.79 88888.00 2024-01-29 17:11:38.000 029 22468.39 142.09 41473.84 88888.00 2024-01-29 17:11:39.000 029 22468.33 142.15 41473.87 88888.00 2024-01-29 17:11:40.000 029 22468.31 142.16 41473.86 47552.32 2024-01-29 17:11:41.000 029 22468.28 142.14 41473.82 88888.00 2024-01-29 17:11:42.000 029 22468.23 142.16 41473.79 88888.00 2024-01-29 17:11:43.000 029 22468.23 142.21 41473.79 88888.00 2024-01-29 17:11:44.000 029 22468.27 142.23 41473.82 88888.00 2024-01-29 17:11:45.000 029 22468.31 142.22 41473.88 47552.34 2024-01-29 17:11:46.000 029 22468.34 142.22 41473.90 88888.00 2024-01-29 17:11:47.000 029 22468.34 142.21 41473.80 88888.00 2024-01-29 17:11:48.000 029 22468.33 142.17 41473.69 88888.00 2024-01-29 17:11:49.000 029 22468.34 142.15 41473.66 88888.00 2024-01-29 17:11:50.000 029 22468.35 142.18 41473.73 47552.29 2024-01-29 17:11:51.000 029 22468.35 142.21 41473.84 88888.00 2024-01-29 17:11:52.000 029 22468.33 142.20 41473.88 88888.00 2024-01-29 17:11:53.000 029 22468.32 142.22 41473.87 88888.00 2024-01-29 17:11:54.000 029 22468.29 142.28 41473.83 88888.00 2024-01-29 17:11:55.000 029 22468.22 142.31 41473.73 47552.32 2024-01-29 17:11:56.000 029 22468.21 142.26 41473.69 88888.00 2024-01-29 17:11:57.000 029 22468.26 142.20 41473.70 88888.00 2024-01-29 17:11:58.000 029 22468.31 142.21 41473.71 88888.00 2024-01-29 17:11:59.000 029 22468.33 142.29 41473.74 88888.00 2024-01-29 17:12:00.000 029 22468.35 142.35 41473.79 47552.33 2024-01-29 17:12:01.000 029 22468.36 142.35 41473.81 88888.00 2024-01-29 17:12:02.000 029 22468.34 142.34 41473.85 88888.00 2024-01-29 17:12:03.000 029 22468.31 142.29 41473.84 88888.00 2024-01-29 17:12:04.000 029 22468.31 142.20 41473.75 88888.00 2024-01-29 17:12:05.000 029 22468.37 142.16 41473.69 47552.37 2024-01-29 17:12:06.000 029 22468.44 142.23 41473.74 88888.00 2024-01-29 17:12:07.000 029 22468.43 142.28 41473.83 88888.00 2024-01-29 17:12:08.000 029 22468.41 142.25 41473.86 88888.00 2024-01-29 17:12:09.000 029 22468.42 142.25 41473.86 88888.00 2024-01-29 17:12:10.000 029 22468.43 142.30 41473.82 47552.36 2024-01-29 17:12:11.000 029 22468.44 142.30 41473.77 88888.00 2024-01-29 17:12:12.000 029 22468.47 142.28 41473.74 88888.00 2024-01-29 17:12:13.000 029 22468.48 142.33 41473.77 88888.00 2024-01-29 17:12:14.000 029 22468.50 142.38 41473.80 88888.00 2024-01-29 17:12:15.000 029 22468.51 142.38 41473.78 47552.40 2024-01-29 17:12:16.000 029 22468.52 142.40 41473.73 88888.00 2024-01-29 17:12:17.000 029 22468.53 142.39 41473.71 88888.00 2024-01-29 17:12:18.000 029 22468.54 142.36 41473.70 88888.00 2024-01-29 17:12:19.000 029 22468.56 142.38 41473.67 88888.00 2024-01-29 17:12:20.000 029 22468.59 142.41 41473.65 47552.47 2024-01-29 17:12:21.000 029 22468.59 142.39 41473.70 88888.00 2024-01-29 17:12:22.000 029 22468.56 142.36 41473.76 88888.00 2024-01-29 17:12:23.000 029 22468.55 142.42 41473.73 88888.00 2024-01-29 17:12:24.000 029 22468.57 142.49 41473.69 88888.00 2024-01-29 17:12:25.000 029 22468.60 142.44 41473.70 47552.50 2024-01-29 17:12:26.000 029 22468.62 142.35 41473.71 88888.00 2024-01-29 17:12:27.000 029 22468.62 142.31 41473.66 88888.00 2024-01-29 17:12:28.000 029 22468.66 142.31 41473.63 88888.00 2024-01-29 17:12:29.000 029 22468.72 142.34 41473.66 88888.00 2024-01-29 17:12:30.000 029 22468.73 142.36 41473.69 47552.61 2024-01-29 17:12:31.000 029 22468.74 142.38 41473.71 88888.00 2024-01-29 17:12:32.000 029 22468.81 142.41 41473.74 88888.00 2024-01-29 17:12:33.000 029 22468.88 142.42 41473.77 88888.00 2024-01-29 17:12:34.000 029 22468.89 142.41 41473.81 88888.00 2024-01-29 17:12:35.000 029 22468.85 142.39 41473.86 47552.64 2024-01-29 17:12:36.000 029 22468.83 142.35 41473.87 88888.00 2024-01-29 17:12:37.000 029 22468.83 142.32 41473.85 88888.00 2024-01-29 17:12:38.000 029 22468.84 142.32 41473.85 88888.00 2024-01-29 17:12:39.000 029 22468.85 142.34 41473.86 88888.00 2024-01-29 17:12:40.000 029 22468.83 142.35 41473.86 47552.67 2024-01-29 17:12:41.000 029 22468.82 142.38 41473.86 88888.00 2024-01-29 17:12:42.000 029 22468.80 142.38 41473.91 88888.00 2024-01-29 17:12:43.000 029 22468.80 142.38 41473.95 88888.00 2024-01-29 17:12:44.000 029 22468.82 142.40 41473.92 88888.00 2024-01-29 17:12:45.000 029 22468.86 142.39 41473.87 47552.68 2024-01-29 17:12:46.000 029 22468.90 142.37 41473.88 88888.00 2024-01-29 17:12:47.000 029 22468.91 142.37 41473.94 88888.00 2024-01-29 17:12:48.000 029 22468.86 142.40 41473.94 88888.00 2024-01-29 17:12:49.000 029 22468.85 142.40 41473.91 88888.00 2024-01-29 17:12:50.000 029 22468.88 142.37 41473.91 47552.74 2024-01-29 17:12:51.000 029 22468.88 142.29 41473.94 88888.00 2024-01-29 17:12:52.000 029 22468.90 142.24 41473.98 88888.00 2024-01-29 17:12:53.000 029 22468.97 142.27 41474.02 88888.00 2024-01-29 17:12:54.000 029 22469.01 142.32 41474.02 88888.00 2024-01-29 17:12:55.000 029 22468.99 142.35 41473.97 47552.74 2024-01-29 17:12:56.000 029 22468.94 142.30 41473.90 88888.00 2024-01-29 17:12:57.000 029 22468.93 142.24 41473.90 88888.00 2024-01-29 17:12:58.000 029 22468.96 142.25 41473.98 88888.00 2024-01-29 17:12:59.000 029 22468.93 142.28 41474.04 88888.00 2024-01-29 17:13:00.000 029 22468.88 142.28 41474.03 47552.71 2024-01-29 17:13:01.000 029 22468.86 142.28 41473.98 88888.00 2024-01-29 17:13:02.000 029 22468.85 142.29 41473.94 88888.00 2024-01-29 17:13:03.000 029 22468.85 142.26 41473.90 88888.00 2024-01-29 17:13:04.000 029 22468.85 142.23 41473.89 88888.00 2024-01-29 17:13:05.000 029 22468.86 142.19 41473.91 47552.73 2024-01-29 17:13:06.000 029 22468.88 142.10 41473.89 88888.00 2024-01-29 17:13:07.000 029 22468.90 142.03 41473.87 88888.00 2024-01-29 17:13:08.000 029 22468.92 142.07 41473.89 88888.00 2024-01-29 17:13:09.000 029 22468.91 142.18 41473.93 88888.00 2024-01-29 17:13:10.000 029 22468.89 142.24 41473.96 47552.69 2024-01-29 17:13:11.000 029 22468.91 142.22 41474.00 88888.00 2024-01-29 17:13:12.000 029 22468.94 142.16 41474.07 88888.00 2024-01-29 17:13:13.000 029 22468.90 142.08 41474.09 88888.00 2024-01-29 17:13:14.000 029 22468.85 142.03 41474.07 88888.00 2024-01-29 17:13:15.000 029 22468.82 142.02 41474.07 47552.72 2024-01-29 17:13:16.000 029 22468.82 142.01 41474.09 88888.00 2024-01-29 17:13:17.000 029 22468.85 142.03 41474.15 88888.00 2024-01-29 17:13:18.000 029 22468.89 142.10 41474.23 88888.00 2024-01-29 17:13:19.000 029 22468.86 142.14 41474.23 88888.00 2024-01-29 17:13:20.000 029 22468.80 142.11 41474.14 47552.68 2024-01-29 17:13:21.000 029 22468.77 142.03 41474.09 88888.00 2024-01-29 17:13:22.000 029 22468.76 141.98 41474.03 88888.00 2024-01-29 17:13:23.000 029 22468.75 141.96 41473.99 88888.00 2024-01-29 17:13:24.000 029 22468.78 141.98 41474.07 88888.00 2024-01-29 17:13:25.000 029 22468.81 142.04 41474.21 47552.70 2024-01-29 17:13:26.000 029 22468.82 142.06 41474.25 88888.00 2024-01-29 17:13:27.000 029 22468.82 142.06 41474.23 88888.00 2024-01-29 17:13:28.000 029 22468.82 142.09 41474.27 88888.00 2024-01-29 17:13:29.000 029 22468.80 142.11 41474.29 88888.00 2024-01-29 17:13:30.000 029 22468.77 142.05 41474.22 47552.68 2024-01-29 17:13:31.000 029 22468.74 141.99 41474.13 88888.00 2024-01-29 17:13:32.000 029 22468.71 141.96 41474.10 88888.00 2024-01-29 17:13:33.000 029 22468.69 141.99 41474.09 88888.00 2024-01-29 17:13:34.000 029 22468.70 142.09 41474.12 88888.00 2024-01-29 17:13:35.000 029 22468.77 142.20 41474.20 47552.70 2024-01-29 17:13:36.000 029 22468.86 142.21 41474.27 88888.00 2024-01-29 17:13:37.000 029 22468.88 142.13 41474.21 88888.00 2024-01-29 17:13:38.000 029 22468.85 142.04 41474.09 88888.00 2024-01-29 17:13:39.000 029 22468.83 142.03 41474.03 88888.00 2024-01-29 17:13:40.000 029 22468.81 142.02 41474.00 47552.68 2024-01-29 17:13:41.000 029 22468.76 141.97 41473.96 88888.00 2024-01-29 17:13:42.000 029 22468.76 141.96 41474.00 88888.00 2024-01-29 17:13:43.000 029 22468.79 142.00 41474.06 88888.00 2024-01-29 17:13:44.000 029 22468.76 142.06 41474.05 88888.00 2024-01-29 17:13:45.000 029 22468.70 142.09 41474.04 47552.69 2024-01-29 17:13:46.000 029 22468.67 142.09 41474.07 88888.00 2024-01-29 17:13:47.000 029 22468.69 142.09 41474.10 88888.00 2024-01-29 17:13:48.000 029 22468.74 142.13 41474.13 88888.00 2024-01-29 17:13:49.000 029 22468.73 142.17 41474.16 88888.00 2024-01-29 17:13:50.000 029 22468.73 142.19 41474.17 47552.64 2024-01-29 17:13:51.000 029 22468.74 142.20 41474.18 88888.00 2024-01-29 17:13:52.000 029 22468.78 142.18 41474.19 88888.00 2024-01-29 17:13:53.000 029 22468.83 142.18 41474.16 88888.00 2024-01-29 17:13:54.000 029 22468.84 142.19 41474.10 88888.00 2024-01-29 17:13:55.000 029 22468.77 142.12 41474.07 47552.68 2024-01-29 17:13:56.000 029 22468.72 142.04 41474.05 88888.00 2024-01-29 17:13:57.000 029 22468.74 142.06 41474.02 88888.00 2024-01-29 17:13:58.000 029 22468.80 142.12 41474.04 88888.00 2024-01-29 17:13:59.000 029 22468.81 142.13 41474.06 88888.00 2024-01-29 17:14:00.000 029 22468.75 142.12 41474.07 47552.64 2024-01-29 17:14:01.000 029 22468.71 142.12 41474.11 88888.00 2024-01-29 17:14:02.000 029 22468.71 142.14 41474.17 88888.00 2024-01-29 17:14:03.000 029 22468.73 142.16 41474.14 88888.00 2024-01-29 17:14:04.000 029 22468.71 142.19 41474.04 88888.00 2024-01-29 17:14:05.000 029 22468.65 142.21 41473.97 47552.62 2024-01-29 17:14:06.000 029 22468.62 142.23 41473.98 88888.00 2024-01-29 17:14:07.000 029 22468.66 142.25 41474.02 88888.00 2024-01-29 17:14:08.000 029 22468.68 142.25 41473.96 88888.00 2024-01-29 17:14:09.000 029 22468.66 142.23 41473.86 88888.00 2024-01-29 17:14:10.000 029 22468.64 142.22 41473.83 47552.63 2024-01-29 17:14:11.000 029 22468.64 142.20 41473.85 88888.00 2024-01-29 17:14:12.000 029 22468.65 142.16 41473.90 88888.00 2024-01-29 17:14:13.000 029 22468.64 142.13 41473.93 88888.00 2024-01-29 17:14:14.000 029 22468.60 142.13 41473.91 88888.00 2024-01-29 17:14:15.000 029 22468.55 142.14 41473.96 47552.59 2024-01-29 17:14:16.000 029 22468.55 142.12 41474.03 88888.00 2024-01-29 17:14:17.000 029 22468.58 142.12 41474.02 88888.00 2024-01-29 17:14:18.000 029 22468.63 142.13 41473.96 88888.00 2024-01-29 17:14:19.000 029 22468.64 142.10 41473.93 88888.00 2024-01-29 17:14:20.000 029 22468.58 142.04 41473.90 47552.61 2024-01-29 17:14:21.000 029 22468.54 142.01 41473.86 88888.00 2024-01-29 17:14:22.000 029 22468.58 142.01 41473.82 88888.00 2024-01-29 17:14:23.000 029 22468.62 142.04 41473.81 88888.00 2024-01-29 17:14:24.000 029 22468.63 142.07 41473.85 88888.00 2024-01-29 17:14:25.000 029 22468.61 142.05 41473.91 47552.56 2024-01-29 17:14:26.000 029 22468.58 142.03 41473.97 88888.00 2024-01-29 17:14:27.000 029 22468.56 142.05 41473.98 88888.00 2024-01-29 17:14:28.000 029 22468.55 142.10 41473.95 88888.00 2024-01-29 17:14:29.000 029 22468.57 142.16 41473.92 88888.00 2024-01-29 17:14:30.000 029 22468.60 142.19 41473.89 47552.59 2024-01-29 17:14:31.000 029 22468.62 142.17 41473.89 88888.00 2024-01-29 17:14:32.000 029 22468.61 142.17 41473.92 88888.00 2024-01-29 17:14:33.000 029 22468.58 142.15 41473.94 88888.00 2024-01-29 17:14:34.000 029 22468.56 142.14 41473.89 88888.00 2024-01-29 17:14:35.000 029 22468.59 142.11 41473.82 47552.57 2024-01-29 17:14:36.000 029 22468.60 142.06 41473.82 88888.00 2024-01-29 17:14:37.000 029 22468.56 142.07 41473.90 88888.00 2024-01-29 17:14:38.000 029 22468.56 142.13 41473.94 88888.00 2024-01-29 17:14:39.000 029 22468.63 142.20 41473.92 88888.00 2024-01-29 17:14:40.000 029 22468.68 142.25 41473.90 47552.59 2024-01-29 17:14:41.000 029 22468.65 142.26 41473.88 88888.00 2024-01-29 17:14:42.000 029 22468.60 142.24 41473.85 88888.00 2024-01-29 17:14:43.000 029 22468.59 142.24 41473.88 88888.00 2024-01-29 17:14:44.000 029 22468.60 142.24 41473.96 88888.00 2024-01-29 17:14:45.000 029 22468.60 142.20 41474.00 47552.58 2024-01-29 17:14:46.000 029 22468.57 142.14 41473.99 88888.00 2024-01-29 17:14:47.000 029 22468.56 142.13 41473.94 88888.00 2024-01-29 17:14:48.000 029 22468.58 142.17 41473.88 88888.00 2024-01-29 17:14:49.000 029 22468.58 142.18 41473.77 88888.00 2024-01-29 17:14:50.000 029 22468.54 142.13 41473.64 47552.52 2024-01-29 17:14:51.000 029 22468.51 142.09 41473.61 88888.00 2024-01-29 17:14:52.000 029 22468.50 142.09 41473.66 88888.00 2024-01-29 17:14:53.000 029 22468.51 142.13 41473.70 88888.00 2024-01-29 17:14:54.000 029 22468.55 142.21 41473.73 88888.00 2024-01-29 17:14:55.000 029 22468.56 142.25 41473.69 47552.52 2024-01-29 17:14:56.000 029 22468.53 142.23 41473.64 88888.00 2024-01-29 17:14:57.000 029 22468.51 142.22 41473.66 88888.00 2024-01-29 17:14:58.000 029 22468.52 142.27 41473.72 88888.00 2024-01-29 17:14:59.000 029 22468.50 142.31 41473.79 88888.00 2024-01-29 17:15:00.000 029 22468.48 142.29 41473.80 47552.54 2024-01-29 17:15:01.000 029 22468.49 142.24 41473.73 88888.00 2024-01-29 17:15:02.000 029 22468.50 142.23 41473.69 88888.00 2024-01-29 17:15:03.000 029 22468.52 142.27 41473.72 88888.00 2024-01-29 17:15:04.000 029 22468.53 142.31 41473.75 88888.00 2024-01-29 17:15:05.000 029 22468.53 142.33 41473.78 47552.50 2024-01-29 17:15:06.000 029 22468.54 142.31 41473.81 88888.00 2024-01-29 17:15:07.000 029 22468.56 142.28 41473.79 88888.00 2024-01-29 17:15:08.000 029 22468.56 142.32 41473.71 88888.00 2024-01-29 17:15:09.000 029 22468.51 142.33 41473.68 88888.00 2024-01-29 17:15:10.000 029 22468.46 142.27 41473.78 47552.55 2024-01-29 17:15:11.000 029 22468.45 142.22 41473.89 88888.00 2024-01-29 17:15:12.000 029 22468.47 142.26 41473.91 88888.00 2024-01-29 17:15:13.000 029 22468.47 142.33 41473.92 88888.00 2024-01-29 17:15:14.000 029 22468.44 142.35 41473.93 88888.00 2024-01-29 17:15:15.000 029 22468.46 142.34 41473.93 47552.52 2024-01-29 17:15:16.000 029 22468.51 142.31 41473.91 88888.00 2024-01-29 17:15:17.000 029 22468.52 142.28 41473.92 88888.00 2024-01-29 17:15:18.000 029 22468.48 142.32 41473.98 88888.00 2024-01-29 17:15:19.000 029 22468.47 142.43 41474.07 88888.00 2024-01-29 17:15:20.000 029 22468.46 142.47 41474.10 47552.52 2024-01-29 17:15:21.000 029 22468.44 142.41 41474.06 88888.00 2024-01-29 17:15:22.000 029 22468.49 142.35 41474.05 88888.00 2024-01-29 17:15:23.000 029 22468.56 142.35 41474.10 88888.00 2024-01-29 17:15:24.000 029 22468.60 142.39 41474.10 88888.00 2024-01-29 17:15:25.000 029 22468.60 142.39 41474.04 47552.51 2024-01-29 17:15:26.000 029 22468.58 142.33 41474.00 88888.00 2024-01-29 17:15:27.000 029 22468.57 142.32 41474.02 88888.00 2024-01-29 17:15:28.000 029 22468.56 142.37 41474.02 88888.00 2024-01-29 17:15:29.000 029 22468.53 142.41 41473.97 88888.00 2024-01-29 17:15:30.000 029 22468.48 142.41 41473.94 47552.47 2024-01-29 17:15:31.000 029 22468.44 142.36 41473.96 88888.00 2024-01-29 17:15:32.000 029 22468.45 142.32 41474.00 88888.00 2024-01-29 17:15:33.000 029 22468.46 142.35 41474.04 88888.00 2024-01-29 17:15:34.000 029 22468.42 142.40 41474.03 88888.00 2024-01-29 17:15:35.000 029 22468.40 142.41 41473.98 47552.42 2024-01-29 17:15:36.000 029 22468.42 142.40 41473.98 88888.00 2024-01-29 17:15:37.000 029 22468.45 142.40 41474.01 88888.00 2024-01-29 17:15:38.000 029 22468.45 142.43 41473.99 88888.00 2024-01-29 17:15:39.000 029 22468.42 142.44 41473.94 88888.00 2024-01-29 17:15:40.000 029 22468.38 142.45 41473.91 47552.38 2024-01-29 17:15:41.000 029 22468.34 142.43 41473.91 88888.00 2024-01-29 17:15:42.000 029 22468.26 142.38 41473.89 88888.00 2024-01-29 17:15:43.000 029 22468.19 142.37 41473.86 88888.00 2024-01-29 17:15:44.000 029 22468.19 142.44 41473.85 88888.00 2024-01-29 17:15:45.000 029 22468.19 142.46 41473.85 47552.36 2024-01-29 17:15:46.000 029 22468.18 142.44 41473.87 88888.00 2024-01-29 17:15:47.000 029 22468.15 142.46 41473.90 88888.00 2024-01-29 17:15:48.000 029 22468.16 142.48 41473.90 88888.00 2024-01-29 17:15:49.000 029 22468.20 142.49 41473.87 88888.00 2024-01-29 17:15:50.000 029 22468.23 142.46 41473.83 47552.30 2024-01-29 17:15:51.000 029 22468.21 142.40 41473.84 88888.00 2024-01-29 17:15:52.000 029 22468.18 142.40 41473.91 88888.00 2024-01-29 17:15:53.000 029 22468.20 142.44 41473.96 88888.00 2024-01-29 17:15:54.000 029 22468.24 142.48 41473.98 88888.00 2024-01-29 17:15:55.000 029 22468.24 142.55 41474.00 47552.30 2024-01-29 17:15:56.000 029 22468.17 142.60 41474.03 88888.00 2024-01-29 17:15:57.000 029 22468.12 142.60 41474.04 88888.00 2024-01-29 17:15:58.000 029 22468.11 142.57 41474.00 88888.00 2024-01-29 17:15:59.000 029 22468.10 142.55 41474.00 88888.00 2024-01-29 17:16:00.000 029 22468.10 142.56 41474.06 47552.25 2024-01-29 17:16:01.000 029 22468.09 142.57 41474.07 88888.00 2024-01-29 17:16:02.000 029 22468.07 142.53 41473.97 88888.00 2024-01-29 17:16:03.000 029 22468.06 142.57 41473.88 88888.00 2024-01-29 17:16:04.000 029 22468.06 142.67 41473.86 88888.00 2024-01-29 17:16:05.000 029 22468.03 142.73 41473.91 47552.18 2024-01-29 17:16:06.000 029 22468.01 142.71 41473.94 88888.00 2024-01-29 17:16:07.000 029 22467.97 142.69 41473.88 88888.00 2024-01-29 17:16:08.000 029 22467.92 142.70 41473.81 88888.00 2024-01-29 17:16:09.000 029 22467.90 142.74 41473.81 88888.00 2024-01-29 17:16:10.000 029 22467.91 142.77 41473.86 47552.17 2024-01-29 17:16:11.000 029 22467.92 142.78 41473.91 88888.00 2024-01-29 17:16:12.000 029 22467.93 142.78 41473.95 88888.00 2024-01-29 17:16:13.000 029 22467.91 142.79 41473.94 88888.00 2024-01-29 17:16:14.000 029 22467.89 142.82 41473.89 88888.00 2024-01-29 17:16:15.000 029 22467.93 142.84 41473.87 47552.23 2024-01-29 17:16:16.000 029 22467.93 142.83 41473.89 88888.00 2024-01-29 17:16:17.000 029 22467.90 142.83 41473.94 88888.00 2024-01-29 17:16:18.000 029 22467.91 142.84 41473.94 88888.00 2024-01-29 17:16:19.000 029 22467.96 142.84 41473.86 88888.00 2024-01-29 17:16:20.000 029 22467.97 142.87 41473.79 47552.19 2024-01-29 17:16:21.000 029 22467.99 142.90 41473.81 88888.00 2024-01-29 17:16:22.000 029 22468.02 142.94 41473.89 88888.00 2024-01-29 17:16:23.000 029 22468.01 143.00 41473.94 88888.00 2024-01-29 17:16:24.000 029 22467.96 143.01 41473.86 88888.00 2024-01-29 17:16:25.000 029 22467.89 142.94 41473.79 47552.22 2024-01-29 17:16:26.000 029 22467.84 142.86 41473.76 88888.00 2024-01-29 17:16:27.000 029 22467.85 142.86 41473.78 88888.00 2024-01-29 17:16:28.000 029 22467.91 142.91 41473.85 88888.00 2024-01-29 17:16:29.000 029 22467.97 142.97 41473.90 88888.00 2024-01-29 17:16:30.000 029 22467.99 142.99 41473.90 47552.18 2024-01-29 17:16:31.000 029 22468.01 142.98 41473.89 88888.00 2024-01-29 17:16:32.000 029 22468.02 142.97 41473.86 88888.00 2024-01-29 17:16:33.000 029 22468.02 142.99 41473.80 88888.00 2024-01-29 17:16:34.000 029 22467.98 143.06 41473.79 88888.00 2024-01-29 17:16:35.000 029 22467.94 143.10 41473.81 47552.21 2024-01-29 17:16:36.000 029 22467.93 143.06 41473.79 88888.00 2024-01-29 17:16:37.000 029 22467.94 143.04 41473.79 88888.00 2024-01-29 17:16:38.000 029 22467.92 143.08 41473.83 88888.00 2024-01-29 17:16:39.000 029 22467.92 143.12 41473.84 88888.00 2024-01-29 17:16:40.000 029 22467.94 143.15 41473.81 47552.21 2024-01-29 17:16:41.000 029 22467.94 143.16 41473.76 88888.00 2024-01-29 17:16:42.000 029 22467.90 143.16 41473.78 88888.00 2024-01-29 17:16:43.000 029 22467.88 143.17 41473.88 88888.00 2024-01-29 17:16:44.000 029 22467.87 143.20 41473.95 88888.00 2024-01-29 17:16:45.000 029 22467.88 143.19 41473.89 47552.15 2024-01-29 17:16:46.000 029 22467.92 143.16 41473.80 88888.00 2024-01-29 17:16:47.000 029 22467.99 143.17 41473.80 88888.00 2024-01-29 17:16:48.000 029 22468.01 143.20 41473.85 88888.00 2024-01-29 17:16:49.000 029 22467.98 143.25 41473.82 88888.00 2024-01-29 17:16:50.000 029 22467.93 143.33 41473.75 47552.18 2024-01-29 17:16:51.000 029 22467.92 143.37 41473.75 88888.00 2024-01-29 17:16:52.000 029 22467.97 143.39 41473.82 88888.00 2024-01-29 17:16:53.000 029 22468.00 143.43 41473.88 88888.00 2024-01-29 17:16:54.000 029 22467.95 143.44 41473.93 88888.00 2024-01-29 17:16:55.000 029 22467.92 143.46 41474.00 47552.25 2024-01-29 17:16:56.000 029 22467.96 143.51 41474.06 88888.00 2024-01-29 17:16:57.000 029 22468.02 143.54 41474.11 88888.00 2024-01-29 17:16:58.000 029 22468.05 143.52 41474.12 88888.00 2024-01-29 17:16:59.000 029 22468.03 143.47 41474.01 88888.00 2024-01-29 17:17:00.000 029 22467.98 143.42 41473.92 47552.27 2024-01-29 17:17:01.000 029 22467.93 143.45 41473.96 88888.00 2024-01-29 17:17:02.000 029 22467.92 143.49 41473.98 88888.00 2024-01-29 17:17:03.000 029 22467.95 143.49 41473.97 88888.00 2024-01-29 17:17:04.000 029 22467.97 143.50 41474.01 88888.00 2024-01-29 17:17:05.000 029 22467.95 143.49 41474.02 47552.24 2024-01-29 17:17:06.000 029 22467.91 143.47 41473.97 88888.00 2024-01-29 17:17:07.000 029 22467.92 143.48 41473.94 88888.00 2024-01-29 17:17:08.000 029 22467.98 143.54 41473.96 88888.00 2024-01-29 17:17:09.000 029 22468.02 143.60 41473.97 88888.00 2024-01-29 17:17:10.000 029 22468.05 143.61 41474.00 47552.24 2024-01-29 17:17:11.000 029 22468.06 143.56 41474.02 88888.00 2024-01-29 17:17:12.000 029 22468.05 143.53 41473.99 88888.00 2024-01-29 17:17:13.000 029 22468.00 143.59 41473.98 88888.00 2024-01-29 17:17:14.000 029 22467.99 143.64 41473.99 88888.00 2024-01-29 17:17:15.000 029 22468.00 143.63 41473.93 47552.28 2024-01-29 17:17:16.000 029 22467.99 143.58 41473.82 88888.00 2024-01-29 17:17:17.000 029 22468.00 143.53 41473.75 88888.00 2024-01-29 17:17:18.000 029 22468.05 143.52 41473.77 88888.00 2024-01-29 17:17:19.000 029 22468.06 143.55 41473.82 88888.00 2024-01-29 17:17:20.000 029 22468.03 143.60 41473.89 47552.28 2024-01-29 17:17:21.000 029 22468.02 143.64 41473.94 88888.00 2024-01-29 17:17:22.000 029 22468.02 143.66 41473.94 88888.00 2024-01-29 17:17:23.000 029 22468.00 143.70 41473.95 88888.00 2024-01-29 17:17:24.000 029 22467.98 143.72 41473.97 88888.00 2024-01-29 17:17:25.000 029 22468.00 143.69 41474.01 47552.33 2024-01-29 17:17:26.000 029 22468.04 143.68 41474.02 88888.00 2024-01-29 17:17:27.000 029 22468.08 143.71 41473.99 88888.00 2024-01-29 17:17:28.000 029 22468.10 143.73 41474.00 88888.00 2024-01-29 17:17:29.000 029 22468.12 143.72 41474.05 88888.00 2024-01-29 17:17:30.000 029 22468.11 143.70 41474.08 47552.34 2024-01-29 17:17:31.000 029 22468.09 143.69 41474.06 88888.00 2024-01-29 17:17:32.000 029 22468.09 143.71 41474.01 88888.00 2024-01-29 17:17:33.000 029 22468.11 143.72 41473.96 88888.00 2024-01-29 17:17:34.000 029 22468.12 143.74 41473.98 88888.00 2024-01-29 17:17:35.000 029 22468.11 143.77 41474.06 47552.33 2024-01-29 17:17:36.000 029 22468.12 143.78 41474.06 88888.00 2024-01-29 17:17:37.000 029 22468.11 143.79 41473.97 88888.00 2024-01-29 17:17:38.000 029 22468.09 143.81 41473.91 88888.00 2024-01-29 17:17:39.000 029 22468.10 143.81 41473.90 88888.00 2024-01-29 17:17:40.000 029 22468.16 143.79 41473.93 47552.38 2024-01-29 17:17:41.000 029 22468.21 143.75 41473.96 88888.00 2024-01-29 17:17:42.000 029 22468.21 143.72 41473.96 88888.00 2024-01-29 17:17:43.000 029 22468.21 143.71 41473.91 88888.00 2024-01-29 17:17:44.000 029 22468.27 143.69 41473.88 88888.00 2024-01-29 17:17:45.000 029 22468.34 143.68 41473.90 47552.39 2024-01-29 17:17:46.000 029 22468.38 143.66 41473.94 88888.00 2024-01-29 17:17:47.000 029 22468.38 143.64 41473.91 88888.00 2024-01-29 17:17:48.000 029 22468.37 143.65 41473.84 88888.00 2024-01-29 17:17:49.000 029 22468.35 143.64 41473.86 88888.00 2024-01-29 17:17:50.000 029 22468.36 143.63 41473.94 47552.46 2024-01-29 17:17:51.000 029 22468.40 143.66 41474.01 88888.00 2024-01-29 17:17:52.000 029 22468.43 143.76 41474.04 88888.00 2024-01-29 17:17:53.000 029 22468.44 143.83 41474.03 88888.00 2024-01-29 17:17:54.000 029 22468.47 143.80 41473.93 88888.00 2024-01-29 17:17:55.000 029 22468.53 143.73 41473.80 47552.49 2024-01-29 17:17:56.000 029 22468.58 143.71 41473.79 88888.00 2024-01-29 17:17:57.000 029 22468.63 143.73 41473.89 88888.00 2024-01-29 17:17:58.000 029 22468.67 143.74 41474.00 88888.00 2024-01-29 17:17:59.000 029 22468.67 143.74 41474.03 88888.00 2024-01-29 17:18:00.000 029 22468.62 143.74 41473.98 47552.55 2024-01-29 17:18:01.000 029 22468.57 143.73 41473.88 88888.00 2024-01-29 17:18:02.000 029 22468.54 143.74 41473.81 88888.00 2024-01-29 17:18:03.000 029 22468.52 143.76 41473.80 88888.00 2024-01-29 17:18:04.000 029 22468.49 143.75 41473.72 88888.00 2024-01-29 17:18:05.000 029 22468.48 143.69 41473.64 47552.59 2024-01-29 17:18:06.000 029 22468.48 143.65 41473.69 88888.00 2024-01-29 17:18:07.000 029 22468.52 143.65 41473.80 88888.00 2024-01-29 17:18:08.000 029 22468.60 143.69 41473.86 88888.00 2024-01-29 17:18:09.000 029 22468.67 143.74 41473.87 88888.00 2024-01-29 17:18:10.000 029 22468.68 143.74 41473.89 47552.58 2024-01-29 17:18:11.000 029 22468.66 143.70 41473.91 88888.00 2024-01-29 17:18:12.000 029 22468.64 143.67 41473.90 88888.00 2024-01-29 17:18:13.000 029 22468.64 143.66 41473.93 88888.00 2024-01-29 17:18:14.000 029 22468.68 143.67 41473.99 88888.00 2024-01-29 17:18:15.000 029 22468.75 143.69 41474.05 47552.66 2024-01-29 17:18:16.000 029 22468.81 143.70 41474.05 88888.00 2024-01-29 17:18:17.000 029 22468.83 143.69 41474.03 88888.00 2024-01-29 17:18:18.000 029 22468.83 143.71 41474.06 88888.00 2024-01-29 17:18:19.000 029 22468.83 143.73 41474.10 88888.00 2024-01-29 17:18:20.000 029 22468.81 143.71 41474.04 47552.65 2024-01-29 17:18:21.000 029 22468.79 143.70 41473.96 88888.00 2024-01-29 17:18:22.000 029 22468.78 143.71 41473.94 88888.00 2024-01-29 17:18:23.000 029 22468.78 143.72 41473.96 88888.00 2024-01-29 17:18:24.000 029 22468.82 143.74 41473.98 88888.00 2024-01-29 17:18:25.000 029 22468.85 143.77 41474.05 47552.73 2024-01-29 17:18:26.000 029 22468.84 143.75 41474.12 88888.00 2024-01-29 17:18:27.000 029 22468.80 143.68 41474.10 88888.00 2024-01-29 17:18:28.000 029 22468.79 143.65 41474.06 88888.00 2024-01-29 17:18:29.000 029 22468.85 143.65 41474.05 88888.00 2024-01-29 17:18:30.000 029 22468.90 143.61 41474.05 47552.79 2024-01-29 17:18:31.000 029 22468.90 143.54 41474.02 88888.00 2024-01-29 17:18:32.000 029 22468.91 143.53 41473.98 88888.00 2024-01-29 17:18:33.000 029 22468.98 143.59 41473.95 88888.00 2024-01-29 17:18:34.000 029 22469.02 143.62 41473.94 88888.00 2024-01-29 17:18:35.000 029 22469.01 143.59 41473.97 47552.79 2024-01-29 17:18:36.000 029 22469.02 143.54 41474.00 88888.00 2024-01-29 17:18:37.000 029 22469.06 143.54 41474.05 88888.00 2024-01-29 17:18:38.000 029 22469.08 143.57 41474.11 88888.00 2024-01-29 17:18:39.000 029 22469.09 143.60 41474.15 88888.00 2024-01-29 17:18:40.000 029 22469.11 143.64 41474.14 47552.83 2024-01-29 17:18:41.000 029 22469.12 143.62 41474.10 88888.00 2024-01-29 17:18:42.000 029 22469.08 143.56 41474.03 88888.00 2024-01-29 17:18:43.000 029 22469.01 143.56 41473.99 88888.00 2024-01-29 17:18:44.000 029 22468.99 143.59 41474.01 88888.00 2024-01-29 17:18:45.000 029 22469.02 143.59 41474.01 47552.82 2024-01-29 17:18:46.000 029 22469.02 143.53 41473.96 88888.00 2024-01-29 17:18:47.000 029 22468.98 143.49 41473.93 88888.00 2024-01-29 17:18:48.000 029 22468.90 143.49 41473.89 88888.00 2024-01-29 17:18:49.000 029 22468.88 143.51 41473.81 88888.00 2024-01-29 17:18:50.000 029 22468.91 143.50 41473.81 47552.86 2024-01-29 17:18:51.000 029 22468.95 143.48 41473.93 88888.00 2024-01-29 17:18:52.000 029 22468.99 143.45 41474.01 88888.00 2024-01-29 17:18:53.000 029 22469.06 143.44 41473.96 88888.00 2024-01-29 17:18:54.000 029 22469.13 143.46 41473.89 88888.00 2024-01-29 17:18:55.000 029 22469.12 143.49 41473.93 47552.90 2024-01-29 17:18:56.000 029 22469.08 143.51 41473.97 88888.00 2024-01-29 17:18:57.000 029 22469.08 143.52 41473.90 88888.00 2024-01-29 17:18:58.000 029 22469.13 143.53 41473.85 88888.00 2024-01-29 17:18:59.000 029 22469.15 143.57 41473.96 88888.00 2024-01-29 17:19:00.000 029 22469.15 143.65 41474.11 47552.89 2024-01-29 17:19:01.000 029 22469.15 143.65 41474.13 88888.00 2024-01-29 17:19:02.000 029 22469.11 143.61 41474.10 88888.00 2024-01-29 17:19:03.000 029 22469.08 143.60 41474.10 88888.00 2024-01-29 17:19:04.000 029 22469.10 143.62 41474.11 88888.00 2024-01-29 17:19:05.000 029 22469.15 143.59 41474.14 47552.95 2024-01-29 17:19:06.000 029 22469.19 143.55 41474.21 88888.00 2024-01-29 17:19:07.000 029 22469.23 143.55 41474.28 88888.00 2024-01-29 17:19:08.000 029 22469.23 143.61 41474.22 88888.00 2024-01-29 17:19:09.000 029 22469.23 143.68 41474.12 88888.00 2024-01-29 17:19:10.000 029 22469.22 143.68 41474.07 47552.93 2024-01-29 17:19:11.000 029 22469.15 143.63 41474.06 88888.00 2024-01-29 17:19:12.000 029 22469.08 143.59 41474.04 88888.00 2024-01-29 17:19:13.000 029 22469.06 143.61 41473.98 88888.00 2024-01-29 17:19:14.000 029 22469.06 143.64 41473.94 88888.00 2024-01-29 17:19:15.000 029 22469.06 143.66 41473.97 47552.95 2024-01-29 17:19:16.000 029 22469.09 143.68 41473.99 88888.00 2024-01-29 17:19:17.000 029 22469.08 143.70 41473.94 88888.00 2024-01-29 17:19:18.000 029 22469.04 143.71 41473.98 88888.00 2024-01-29 17:19:19.000 029 22469.04 143.69 41474.10 88888.00 2024-01-29 17:19:20.000 029 22469.08 143.65 41474.09 47552.94 2024-01-29 17:19:21.000 029 22469.11 143.61 41473.99 88888.00 2024-01-29 17:19:22.000 029 22469.12 143.64 41474.01 88888.00 2024-01-29 17:19:23.000 029 22469.14 143.73 41474.12 88888.00 2024-01-29 17:19:24.000 029 22469.16 143.77 41474.19 88888.00 2024-01-29 17:19:25.000 029 22469.20 143.75 41474.19 47552.96 2024-01-29 17:19:26.000 029 22469.21 143.71 41474.16 88888.00 2024-01-29 17:19:27.000 029 22469.20 143.67 41474.12 88888.00 2024-01-29 17:19:28.000 029 22469.21 143.68 41474.14 88888.00 2024-01-29 17:19:29.000 029 22469.23 143.72 41474.16 88888.00 2024-01-29 17:19:30.000 029 22469.22 143.75 41474.14 47552.95 2024-01-29 17:19:31.000 029 22469.18 143.76 41474.12 88888.00 2024-01-29 17:19:32.000 029 22469.17 143.77 41474.13 88888.00 2024-01-29 17:19:33.000 029 22469.19 143.79 41474.15 88888.00 2024-01-29 17:19:34.000 029 22469.22 143.84 41474.15 88888.00 2024-01-29 17:19:35.000 029 22469.19 143.87 41474.13 47552.97 2024-01-29 17:19:36.000 029 22469.16 143.86 41474.10 88888.00 2024-01-29 17:19:37.000 029 22469.16 143.85 41474.04 88888.00 2024-01-29 17:19:38.000 029 22469.15 143.84 41474.03 88888.00 2024-01-29 17:19:39.000 029 22469.14 143.88 41474.06 88888.00 2024-01-29 17:19:40.000 029 22469.15 143.92 41474.11 47553.01 2024-01-29 17:19:41.000 029 22469.16 143.90 41474.14 88888.00 2024-01-29 17:19:42.000 029 22469.15 143.86 41474.15 88888.00 2024-01-29 17:19:43.000 029 22469.16 143.85 41474.11 88888.00 2024-01-29 17:19:44.000 029 22469.18 143.88 41474.07 88888.00 2024-01-29 17:19:45.000 029 22469.17 143.91 41474.00 47553.00 2024-01-29 17:19:46.000 029 22469.17 143.90 41473.95 88888.00 2024-01-29 17:19:47.000 029 22469.21 143.89 41474.02 88888.00 2024-01-29 17:19:48.000 029 22469.26 143.92 41474.12 88888.00 2024-01-29 17:19:49.000 029 22469.29 143.97 41474.16 88888.00 2024-01-29 17:19:50.000 029 22469.31 143.96 41474.17 47553.03 2024-01-29 17:19:51.000 029 22469.30 143.88 41474.16 88888.00 2024-01-29 17:19:52.000 029 22469.26 143.83 41474.16 88888.00 2024-01-29 17:19:53.000 029 22469.26 143.84 41474.18 88888.00 2024-01-29 17:19:54.000 029 22469.31 143.88 41474.18 88888.00 2024-01-29 17:19:55.000 029 22469.38 143.90 41474.17 47553.06 2024-01-29 17:19:56.000 029 22469.42 143.90 41474.18 88888.00 2024-01-29 17:19:57.000 029 22469.41 143.91 41474.15 88888.00 2024-01-29 17:19:58.000 029 22469.35 143.93 41474.09 88888.00 2024-01-29 17:19:59.000 029 22469.32 143.94 41474.06 88888.00 2024-01-29 17:20:00.000 029 22469.35 143.93 41474.06 47553.03 2024-01-29 17:20:01.000 029 22469.38 143.90 41474.07 88888.00 2024-01-29 17:20:02.000 029 22469.39 143.91 41474.07 88888.00 2024-01-29 17:20:03.000 029 22469.37 143.92 41474.04 88888.00 2024-01-29 17:20:04.000 029 22469.40 143.93 41474.07 88888.00 2024-01-29 17:20:05.000 029 22469.44 143.89 41474.12 47553.10 2024-01-29 17:20:06.000 029 22469.41 143.79 41474.06 88888.00 2024-01-29 17:20:07.000 029 22469.38 143.76 41473.98 88888.00 2024-01-29 17:20:08.000 029 22469.42 143.81 41473.98 88888.00 2024-01-29 17:20:09.000 029 22469.46 143.85 41474.04 88888.00 2024-01-29 17:20:10.000 029 22469.50 143.83 41474.11 47553.10 2024-01-29 17:20:11.000 029 22469.55 143.81 41474.14 88888.00 2024-01-29 17:20:12.000 029 22469.58 143.81 41474.14 88888.00 2024-01-29 17:20:13.000 029 22469.60 143.84 41474.08 88888.00 2024-01-29 17:20:14.000 029 22469.62 143.89 41474.03 88888.00 2024-01-29 17:20:15.000 029 22469.62 143.93 41474.02 47553.15 2024-01-29 17:20:16.000 029 22469.58 143.86 41473.98 88888.00 2024-01-29 17:20:17.000 029 22469.53 143.81 41473.94 88888.00 2024-01-29 17:20:18.000 029 22469.45 143.84 41473.90 88888.00 2024-01-29 17:20:19.000 029 22469.36 143.88 41473.84 88888.00 2024-01-29 17:20:20.000 029 22469.34 143.89 41473.83 47553.16 2024-01-29 17:20:21.000 029 22469.40 143.91 41473.96 88888.00 2024-01-29 17:20:22.000 029 22469.46 143.92 41474.09 88888.00 2024-01-29 17:20:23.000 029 22469.49 143.91 41474.11 88888.00 2024-01-29 17:20:24.000 029 22469.47 143.88 41474.05 88888.00 2024-01-29 17:20:25.000 029 22469.45 143.88 41473.99 47553.18 2024-01-29 17:20:26.000 029 22469.44 143.88 41474.00 88888.00 2024-01-29 17:20:27.000 029 22469.45 143.91 41474.09 88888.00 2024-01-29 17:20:28.000 029 22469.51 143.97 41474.16 88888.00 2024-01-29 17:20:29.000 029 22469.55 143.99 41474.11 88888.00 2024-01-29 17:20:30.000 029 22469.53 143.93 41474.02 47553.19 2024-01-29 17:20:31.000 029 22469.50 143.87 41474.05 88888.00 2024-01-29 17:20:32.000 029 22469.49 143.89 41474.12 88888.00 2024-01-29 17:20:33.000 029 22469.48 143.95 41474.11 88888.00 2024-01-29 17:20:34.000 029 22469.47 144.01 41474.07 88888.00 2024-01-29 17:20:35.000 029 22469.47 144.03 41474.08 47553.16 2024-01-29 17:20:36.000 029 22469.46 144.00 41474.12 88888.00 2024-01-29 17:20:37.000 029 22469.45 143.97 41474.18 88888.00 2024-01-29 17:20:38.000 029 22469.49 144.00 41474.19 88888.00 2024-01-29 17:20:39.000 029 22469.56 144.06 41474.19 88888.00 2024-01-29 17:20:40.000 029 22469.55 144.07 41474.21 47553.17 2024-01-29 17:20:41.000 029 22469.47 143.99 41474.16 88888.00 2024-01-29 17:20:42.000 029 22469.38 143.94 41474.06 88888.00 2024-01-29 17:20:43.000 029 22469.36 143.95 41474.00 88888.00 2024-01-29 17:20:44.000 029 22469.37 143.97 41474.00 88888.00 2024-01-29 17:20:45.000 029 22469.40 144.00 41474.06 47553.15 2024-01-29 17:20:46.000 029 22469.41 143.99 41474.11 88888.00 2024-01-29 17:20:47.000 029 22469.39 143.96 41474.04 88888.00 2024-01-29 17:20:48.000 029 22469.38 143.94 41473.96 88888.00 2024-01-29 17:20:49.000 029 22469.38 143.99 41473.94 88888.00 2024-01-29 17:20:50.000 029 22469.40 144.00 41473.96 47553.21 2024-01-29 17:20:51.000 029 22469.41 143.96 41473.98 88888.00 2024-01-29 17:20:52.000 029 22469.45 143.95 41473.98 88888.00 2024-01-29 17:20:53.000 029 22469.49 144.01 41474.00 88888.00 2024-01-29 17:20:54.000 029 22469.52 144.06 41474.02 88888.00 2024-01-29 17:20:55.000 029 22469.54 144.04 41474.02 47553.27 2024-01-29 17:20:56.000 029 22469.57 143.98 41473.99 88888.00 2024-01-29 17:20:57.000 029 22469.61 143.93 41474.00 88888.00 2024-01-29 17:20:58.000 029 22469.61 143.93 41474.09 88888.00 2024-01-29 17:20:59.000 029 22469.58 143.97 41474.18 88888.00 2024-01-29 17:21:00.000 029 22469.57 143.94 41474.19 47553.35 2024-01-29 17:21:01.000 029 22469.59 143.84 41474.16 88888.00 2024-01-29 17:21:02.000 029 22469.66 143.81 41474.13 88888.00 2024-01-29 17:21:03.000 029 22469.73 143.88 41474.12 88888.00 2024-01-29 17:21:04.000 029 22469.73 143.95 41474.09 88888.00 2024-01-29 17:21:05.000 029 22469.70 143.95 41474.09 47553.37 2024-01-29 17:21:06.000 029 22469.70 143.89 41474.08 88888.00 2024-01-29 17:21:07.000 029 22469.69 143.82 41474.00 88888.00 2024-01-29 17:21:08.000 029 22469.71 143.81 41473.94 88888.00 2024-01-29 17:21:09.000 029 22469.80 143.91 41473.98 88888.00 2024-01-29 17:21:10.000 029 22469.91 144.02 41474.12 47553.45 2024-01-29 17:21:11.000 029 22469.95 144.04 41474.26 88888.00 2024-01-29 17:21:12.000 029 22469.94 144.00 41474.34 88888.00 2024-01-29 17:21:13.000 029 22469.96 143.92 41474.32 88888.00 2024-01-29 17:21:14.000 029 22469.98 143.84 41474.24 88888.00 2024-01-29 17:21:15.000 029 22470.01 143.78 41474.20 47553.50 2024-01-29 17:21:16.000 029 22470.00 143.77 41474.20 88888.00 2024-01-29 17:21:17.000 029 22469.98 143.77 41474.16 88888.00 2024-01-29 17:21:18.000 029 22470.01 143.81 41474.11 88888.00 2024-01-29 17:21:19.000 029 22470.08 143.89 41474.16 88888.00 2024-01-29 17:21:20.000 029 22470.15 143.91 41474.23 47553.55 2024-01-29 17:21:21.000 029 22470.18 143.82 41474.18 88888.00 2024-01-29 17:21:22.000 029 22470.18 143.76 41474.13 88888.00 2024-01-29 17:21:23.000 029 22470.18 143.76 41474.16 88888.00 2024-01-29 17:21:24.000 029 22470.21 143.78 41474.26 88888.00 2024-01-29 17:21:25.000 029 22470.24 143.80 41474.33 47553.66 2024-01-29 17:21:26.000 029 22470.29 143.83 41474.32 88888.00 2024-01-29 17:21:27.000 029 22470.35 143.84 41474.31 88888.00 2024-01-29 17:21:28.000 029 22470.39 143.84 41474.34 88888.00 2024-01-29 17:21:29.000 029 22470.42 143.81 41474.31 88888.00 2024-01-29 17:21:30.000 029 22470.47 143.77 41474.18 47553.70 2024-01-29 17:21:31.000 029 22470.52 143.74 41474.10 88888.00 2024-01-29 17:21:32.000 029 22470.54 143.77 41474.12 88888.00 2024-01-29 17:21:33.000 029 22470.52 143.78 41474.19 88888.00 2024-01-29 17:21:34.000 029 22470.49 143.75 41474.21 88888.00 2024-01-29 17:21:35.000 029 22470.48 143.75 41474.20 47553.77 2024-01-29 17:21:36.000 029 22470.50 143.75 41474.19 88888.00 2024-01-29 17:21:37.000 029 22470.56 143.70 41474.18 88888.00 2024-01-29 17:21:38.000 029 22470.58 143.65 41474.23 88888.00 2024-01-29 17:21:39.000 029 22470.57 143.62 41474.35 88888.00 2024-01-29 17:21:40.000 029 22470.57 143.62 41474.39 47553.77 2024-01-29 17:21:41.000 029 22470.55 143.62 41474.38 88888.00 2024-01-29 17:21:42.000 029 22470.49 143.62 41474.40 88888.00 2024-01-29 17:21:43.000 029 22470.47 143.65 41474.38 88888.00 2024-01-29 17:21:44.000 029 22470.50 143.66 41474.27 88888.00 2024-01-29 17:21:45.000 029 22470.52 143.68 41474.22 47553.82 2024-01-29 17:21:46.000 029 22470.56 143.68 41474.32 88888.00 2024-01-29 17:21:47.000 029 22470.60 143.66 41474.47 88888.00 2024-01-29 17:21:48.000 029 22470.61 143.66 41474.52 88888.00 2024-01-29 17:21:49.000 029 22470.60 143.69 41474.48 88888.00 2024-01-29 17:21:50.000 029 22470.60 143.69 41474.47 47553.83 2024-01-29 17:21:51.000 029 22470.61 143.62 41474.49 88888.00 2024-01-29 17:21:52.000 029 22470.61 143.55 41474.47 88888.00 2024-01-29 17:21:53.000 029 22470.60 143.56 41474.44 88888.00 2024-01-29 17:21:54.000 029 22470.58 143.58 41474.45 88888.00 2024-01-29 17:21:55.000 029 22470.57 143.57 41474.46 47553.87 2024-01-29 17:21:56.000 029 22470.60 143.58 41474.40 88888.00 2024-01-29 17:21:57.000 029 22470.63 143.62 41474.35 88888.00 2024-01-29 17:21:58.000 029 22470.61 143.67 41474.35 88888.00 2024-01-29 17:21:59.000 029 22470.58 143.68 41474.34 88888.00 2024-01-29 17:22:00.000 029 22470.58 143.67 41474.32 47553.87 2024-01-29 17:22:01.000 029 22470.57 143.65 41474.34 88888.00 2024-01-29 17:22:02.000 029 22470.58 143.61 41474.41 88888.00 2024-01-29 17:22:03.000 029 22470.60 143.60 41474.45 88888.00 2024-01-29 17:22:04.000 029 22470.63 143.65 41474.42 88888.00 2024-01-29 17:22:05.000 029 22470.63 143.65 41474.36 47553.88 2024-01-29 17:22:06.000 029 22470.64 143.63 41474.36 88888.00 2024-01-29 17:22:07.000 029 22470.66 143.65 41474.41 88888.00 2024-01-29 17:22:08.000 029 22470.66 143.66 41474.45 88888.00 2024-01-29 17:22:09.000 029 22470.66 143.67 41474.50 88888.00 2024-01-29 17:22:10.000 029 22470.65 143.65 41474.53 47553.86 2024-01-29 17:22:11.000 029 22470.62 143.58 41474.45 88888.00 2024-01-29 17:22:12.000 029 22470.61 143.58 41474.38 88888.00 2024-01-29 17:22:13.000 029 22470.62 143.65 41474.38 88888.00 2024-01-29 17:22:14.000 029 22470.57 143.68 41474.34 88888.00 2024-01-29 17:22:15.000 029 22470.49 143.67 41474.32 47553.84 2024-01-29 17:22:16.000 029 22470.43 143.65 41474.31 88888.00 2024-01-29 17:22:17.000 029 22470.40 143.63 41474.28 88888.00 2024-01-29 17:22:18.000 029 22470.43 143.68 41474.31 88888.00 2024-01-29 17:22:19.000 029 22470.48 143.75 41474.40 88888.00 2024-01-29 17:22:20.000 029 22470.47 143.77 41474.39 47553.85 2024-01-29 17:22:21.000 029 22470.46 143.79 41474.33 88888.00 2024-01-29 17:22:22.000 029 22470.47 143.80 41474.34 88888.00 2024-01-29 17:22:23.000 029 22470.44 143.78 41474.38 88888.00 2024-01-29 17:22:24.000 029 22470.40 143.75 41474.40 88888.00 2024-01-29 17:22:25.000 029 22470.40 143.75 41474.39 47553.84 2024-01-29 17:22:26.000 029 22470.42 143.77 41474.41 88888.00 2024-01-29 17:22:27.000 029 22470.45 143.78 41474.46 88888.00 2024-01-29 17:22:28.000 029 22470.49 143.81 41474.48 88888.00 2024-01-29 17:22:29.000 029 22470.54 143.85 41474.46 88888.00 2024-01-29 17:22:30.000 029 22470.58 143.86 41474.43 47553.86 2024-01-29 17:22:31.000 029 22470.58 143.84 41474.43 88888.00 2024-01-29 17:22:32.000 029 22470.56 143.81 41474.48 88888.00 2024-01-29 17:22:33.000 029 22470.56 143.83 41474.54 88888.00 2024-01-29 17:22:34.000 029 22470.57 143.88 41474.57 88888.00 2024-01-29 17:22:35.000 029 22470.57 143.93 41474.56 47553.86 2024-01-29 17:22:36.000 029 22470.54 143.94 41474.54 88888.00 2024-01-29 17:22:37.000 029 22470.54 143.96 41474.54 88888.00 2024-01-29 17:22:38.000 029 22470.58 143.98 41474.59 88888.00 2024-01-29 17:22:39.000 029 22470.57 143.97 41474.66 88888.00 2024-01-29 17:22:40.000 029 22470.50 143.94 41474.69 47553.87 2024-01-29 17:22:41.000 029 22470.45 143.92 41474.66 88888.00 2024-01-29 17:22:42.000 029 22470.47 143.95 41474.61 88888.00 2024-01-29 17:22:43.000 029 22470.51 144.00 41474.56 88888.00 2024-01-29 17:22:44.000 029 22470.51 144.02 41474.54 88888.00 2024-01-29 17:22:45.000 029 22470.47 144.00 41474.54 47553.91 2024-01-29 17:22:46.000 029 22470.43 143.96 41474.54 88888.00 2024-01-29 17:22:47.000 029 22470.42 143.93 41474.53 88888.00 2024-01-29 17:22:48.000 029 22470.47 143.96 41474.55 88888.00 2024-01-29 17:22:49.000 029 22470.50 144.01 41474.55 88888.00 2024-01-29 17:22:50.000 029 22470.52 144.00 41474.51 47553.96 2024-01-29 17:22:51.000 029 22470.56 143.98 41474.52 88888.00 2024-01-29 17:22:52.000 029 22470.63 143.99 41474.53 88888.00 2024-01-29 17:22:53.000 029 22470.68 144.01 41474.53 88888.00 2024-01-29 17:22:54.000 029 22470.71 144.04 41474.61 88888.00 2024-01-29 17:22:55.000 029 22470.70 144.03 41474.65 47554.00 2024-01-29 17:22:56.000 029 22470.69 144.01 41474.59 88888.00 2024-01-29 17:22:57.000 029 22470.70 144.01 41474.56 88888.00 2024-01-29 17:22:58.000 029 22470.71 144.04 41474.60 88888.00 2024-01-29 17:22:59.000 029 22470.74 144.06 41474.63 88888.00 2024-01-29 17:23:00.000 029 22470.80 144.03 41474.60 47554.02 2024-01-29 17:23:01.000 029 22470.83 143.96 41474.54 88888.00 2024-01-29 17:23:02.000 029 22470.80 143.91 41474.54 88888.00 2024-01-29 17:23:03.000 029 22470.75 143.94 41474.51 88888.00 2024-01-29 17:23:04.000 029 22470.71 143.98 41474.45 88888.00 2024-01-29 17:23:05.000 029 22470.71 143.98 41474.46 47554.05 2024-01-29 17:23:06.000 029 22470.76 143.97 41474.54 88888.00 2024-01-29 17:23:07.000 029 22470.82 144.01 41474.59 88888.00 2024-01-29 17:23:08.000 029 22470.85 144.11 41474.59 88888.00 2024-01-29 17:23:09.000 029 22470.84 144.17 41474.58 88888.00 2024-01-29 17:23:10.000 029 22470.82 144.15 41474.57 47554.12 2024-01-29 17:23:11.000 029 22470.85 144.08 41474.56 88888.00 2024-01-29 17:23:12.000 029 22470.90 144.02 41474.55 88888.00 2024-01-29 17:23:13.000 029 22470.92 144.00 41474.57 88888.00 2024-01-29 17:23:14.000 029 22470.95 144.04 41474.61 88888.00 2024-01-29 17:23:15.000 029 22471.00 144.10 41474.62 47554.16 2024-01-29 17:23:16.000 029 22471.02 144.11 41474.63 88888.00 2024-01-29 17:23:17.000 029 22471.02 144.08 41474.64 88888.00 2024-01-29 17:23:18.000 029 22471.00 144.06 41474.60 88888.00 2024-01-29 17:23:19.000 029 22471.01 144.11 41474.59 88888.00 2024-01-29 17:23:20.000 029 22471.06 144.14 41474.63 47554.19 2024-01-29 17:23:21.000 029 22471.13 144.10 41474.66 88888.00 2024-01-29 17:23:22.000 029 22471.15 144.07 41474.65 88888.00 2024-01-29 17:23:23.000 029 22471.13 144.09 41474.59 88888.00 2024-01-29 17:23:24.000 029 22471.14 144.13 41474.51 88888.00 2024-01-29 17:23:25.000 029 22471.15 144.21 41474.48 47554.29 2024-01-29 17:23:26.000 029 22471.13 144.22 41474.48 88888.00 2024-01-29 17:23:27.000 029 22471.10 144.19 41474.47 88888.00 2024-01-29 17:23:28.000 029 22471.11 144.20 41474.46 88888.00 2024-01-29 17:23:29.000 029 22471.16 144.26 41474.47 88888.00 2024-01-29 17:23:30.000 029 22471.22 144.28 41474.45 47554.28 2024-01-29 17:23:31.000 029 22471.23 144.23 41474.38 88888.00 2024-01-29 17:23:32.000 029 22471.18 144.17 41474.38 88888.00 2024-01-29 17:23:33.000 029 22471.15 144.16 41474.44 88888.00 2024-01-29 17:23:34.000 029 22471.15 144.16 41474.47 88888.00 2024-01-29 17:23:35.000 029 22471.15 144.18 41474.46 47554.32 2024-01-29 17:23:36.000 029 22471.15 144.19 41474.44 88888.00 2024-01-29 17:23:37.000 029 22471.18 144.15 41474.41 88888.00 2024-01-29 17:23:38.000 029 22471.24 144.14 41474.39 88888.00 2024-01-29 17:23:39.000 029 22471.27 144.16 41474.37 88888.00 2024-01-29 17:23:40.000 029 22471.28 144.13 41474.34 47554.37 2024-01-29 17:23:41.000 029 22471.29 144.10 41474.43 88888.00 2024-01-29 17:23:42.000 029 22471.31 144.10 41474.53 88888.00 2024-01-29 17:23:43.000 029 22471.33 144.09 41474.57 88888.00 2024-01-29 17:23:44.000 029 22471.38 144.11 41474.59 88888.00 2024-01-29 17:23:45.000 029 22471.46 144.14 41474.57 47554.47 2024-01-29 17:23:46.000 029 22471.51 144.16 41474.54 88888.00 2024-01-29 17:23:47.000 029 22471.52 144.16 41474.56 88888.00 2024-01-29 17:23:48.000 029 22471.53 144.16 41474.59 88888.00 2024-01-29 17:23:49.000 029 22471.57 144.15 41474.59 88888.00 2024-01-29 17:23:50.000 029 22471.62 144.13 41474.59 47554.49 2024-01-29 17:23:51.000 029 22471.66 144.10 41474.63 88888.00 2024-01-29 17:23:52.000 029 22471.66 144.07 41474.66 88888.00 2024-01-29 17:23:53.000 029 22471.65 144.06 41474.62 88888.00 2024-01-29 17:23:54.000 029 22471.63 144.06 41474.60 88888.00 2024-01-29 17:23:55.000 029 22471.65 144.08 41474.62 47554.53 2024-01-29 17:23:56.000 029 22471.69 144.10 41474.63 88888.00 2024-01-29 17:23:57.000 029 22471.72 144.09 41474.60 88888.00 2024-01-29 17:23:58.000 029 22471.68 144.07 41474.57 88888.00 2024-01-29 17:23:59.000 029 22471.63 144.07 41474.53 88888.00 2024-01-29 17:24:00.000 029 22471.67 144.06 41474.47 47554.59 2024-01-29 17:24:01.000 029 22471.75 144.02 41474.50 88888.00 2024-01-29 17:24:02.000 029 22471.82 144.01 41474.58 88888.00 2024-01-29 17:24:03.000 029 22471.89 144.07 41474.66 88888.00 2024-01-29 17:24:04.000 029 22471.94 144.13 41474.71 88888.00 2024-01-29 17:24:05.000 029 22471.93 144.10 41474.71 47554.66 2024-01-29 17:24:06.000 029 22471.90 144.04 41474.66 88888.00 2024-01-29 17:24:07.000 029 22471.90 144.03 41474.62 88888.00 2024-01-29 17:24:08.000 029 22471.91 144.09 41474.66 88888.00 2024-01-29 17:24:09.000 029 22471.92 144.10 41474.73 88888.00 2024-01-29 17:24:10.000 029 22471.97 144.05 41474.79 47554.71 2024-01-29 17:24:11.000 029 22472.03 144.02 41474.82 88888.00 2024-01-29 17:24:12.000 029 22472.06 144.06 41474.82 88888.00 2024-01-29 17:24:13.000 029 22472.01 144.08 41474.78 88888.00 2024-01-29 17:24:14.000 029 22471.95 144.08 41474.75 88888.00 2024-01-29 17:24:15.000 029 22471.93 144.09 41474.76 47554.75 2024-01-29 17:24:16.000 029 22471.95 144.06 41474.72 88888.00 2024-01-29 17:24:17.000 029 22471.96 144.02 41474.64 88888.00 2024-01-29 17:24:18.000 029 22471.93 143.98 41474.60 88888.00 2024-01-29 17:24:19.000 029 22471.90 143.99 41474.59 88888.00 2024-01-29 17:24:20.000 029 22471.92 144.01 41474.57 47554.77 2024-01-29 17:24:21.000 029 22471.93 143.97 41474.50 88888.00 2024-01-29 17:24:22.000 029 22471.88 143.90 41474.48 88888.00 2024-01-29 17:24:23.000 029 22471.85 143.86 41474.54 88888.00 2024-01-29 17:24:24.000 029 22471.89 143.87 41474.61 88888.00 2024-01-29 17:24:25.000 029 22471.95 143.86 41474.68 47554.82 2024-01-29 17:24:26.000 029 22472.00 143.84 41474.73 88888.00 2024-01-29 17:24:27.000 029 22472.00 143.84 41474.73 88888.00 2024-01-29 17:24:28.000 029 22472.00 143.89 41474.67 88888.00 2024-01-29 17:24:29.000 029 22472.02 143.94 41474.57 88888.00 2024-01-29 17:24:30.000 029 22472.05 143.93 41474.55 47554.80 2024-01-29 17:24:31.000 029 22472.06 143.88 41474.64 88888.00 2024-01-29 17:24:32.000 029 22472.07 143.84 41474.73 88888.00 2024-01-29 17:24:33.000 029 22472.11 143.85 41474.80 88888.00 2024-01-29 17:24:34.000 029 22472.14 143.88 41474.81 88888.00 2024-01-29 17:24:35.000 029 22472.11 143.91 41474.78 47554.86 2024-01-29 17:24:36.000 029 22472.10 143.90 41474.78 88888.00 2024-01-29 17:24:37.000 029 22472.09 143.86 41474.79 88888.00 2024-01-29 17:24:38.000 029 22472.08 143.85 41474.72 88888.00 2024-01-29 17:24:39.000 029 22472.12 143.88 41474.64 88888.00 2024-01-29 17:24:40.000 029 22472.18 143.88 41474.63 47554.91 2024-01-29 17:24:41.000 029 22472.20 143.86 41474.69 88888.00 2024-01-29 17:24:42.000 029 22472.18 143.85 41474.75 88888.00 2024-01-29 17:24:43.000 029 22472.15 143.86 41474.76 88888.00 2024-01-29 17:24:44.000 029 22472.16 143.88 41474.71 88888.00 2024-01-29 17:24:45.000 029 22472.21 143.87 41474.70 47554.90 2024-01-29 17:24:46.000 029 22472.22 143.81 41474.71 88888.00 2024-01-29 17:24:47.000 029 22472.19 143.76 41474.73 88888.00 2024-01-29 17:24:48.000 029 22472.22 143.76 41474.76 88888.00 2024-01-29 17:24:49.000 029 22472.25 143.77 41474.78 88888.00 2024-01-29 17:24:50.000 029 22472.23 143.80 41474.75 47554.92 2024-01-29 17:24:51.000 029 22472.19 143.85 41474.74 88888.00 2024-01-29 17:24:52.000 029 22472.18 143.83 41474.77 88888.00 2024-01-29 17:24:53.000 029 22472.20 143.78 41474.78 88888.00 2024-01-29 17:24:54.000 029 22472.22 143.72 41474.77 88888.00 2024-01-29 17:24:55.000 029 22472.20 143.66 41474.74 47554.90 2024-01-29 17:24:56.000 029 22472.20 143.65 41474.73 88888.00 2024-01-29 17:24:57.000 029 22472.19 143.67 41474.75 88888.00 2024-01-29 17:24:58.000 029 22472.17 143.67 41474.79 88888.00 2024-01-29 17:24:59.000 029 22472.18 143.72 41474.82 88888.00 2024-01-29 17:25:00.000 029 22472.22 143.77 41474.85 47554.95 2024-01-29 17:25:01.000 029 22472.26 143.78 41474.87 88888.00 2024-01-29 17:25:02.000 029 22472.31 143.76 41474.87 88888.00 2024-01-29 17:25:03.000 029 22472.32 143.73 41474.82 88888.00 2024-01-29 17:25:04.000 029 22472.32 143.69 41474.71 88888.00 2024-01-29 17:25:05.000 029 22472.35 143.67 41474.65 47554.96 2024-01-29 17:25:06.000 029 22472.38 143.68 41474.71 88888.00 2024-01-29 17:25:07.000 029 22472.40 143.72 41474.85 88888.00 2024-01-29 17:25:08.000 029 22472.42 143.76 41474.89 88888.00 2024-01-29 17:25:09.000 029 22472.44 143.80 41474.87 88888.00 2024-01-29 17:25:10.000 029 22472.44 143.82 41474.84 47554.98 2024-01-29 17:25:11.000 029 22472.40 143.78 41474.79 88888.00 2024-01-29 17:25:12.000 029 22472.35 143.72 41474.76 88888.00 2024-01-29 17:25:13.000 029 22472.35 143.72 41474.74 88888.00 2024-01-29 17:25:14.000 029 22472.39 143.74 41474.73 88888.00 2024-01-29 17:25:15.000 029 22472.42 143.75 41474.74 47555.01 2024-01-29 17:25:16.000 029 22472.42 143.74 41474.75 88888.00 2024-01-29 17:25:17.000 029 22472.38 143.71 41474.74 88888.00 2024-01-29 17:25:18.000 029 22472.33 143.71 41474.70 88888.00 2024-01-29 17:25:19.000 029 22472.31 143.72 41474.67 88888.00 2024-01-29 17:25:20.000 029 22472.35 143.70 41474.68 47554.99 2024-01-29 17:25:21.000 029 22472.39 143.69 41474.73 88888.00 2024-01-29 17:25:22.000 029 22472.36 143.72 41474.81 88888.00 2024-01-29 17:25:23.000 029 22472.33 143.77 41474.89 88888.00 2024-01-29 17:25:24.000 029 22472.34 143.81 41474.98 88888.00 2024-01-29 17:25:25.000 029 22472.35 143.80 41474.98 47555.02 2024-01-29 17:25:26.000 029 22472.35 143.78 41474.98 88888.00 2024-01-29 17:25:27.000 029 22472.37 143.79 41475.00 88888.00 2024-01-29 17:25:28.000 029 22472.40 143.82 41474.99 88888.00 2024-01-29 17:25:29.000 029 22472.41 143.82 41474.96 88888.00 2024-01-29 17:25:30.000 029 22472.38 143.79 41474.94 47554.97 2024-01-29 17:25:31.000 029 22472.35 143.78 41474.91 88888.00 2024-01-29 17:25:32.000 029 22472.31 143.82 41474.86 88888.00 2024-01-29 17:25:33.000 029 22472.30 143.87 41474.81 88888.00 2024-01-29 17:25:34.000 029 22472.33 143.90 41474.79 88888.00 2024-01-29 17:25:35.000 029 22472.37 143.91 41474.81 47554.98 2024-01-29 17:25:36.000 029 22472.36 143.89 41474.82 88888.00 2024-01-29 17:25:37.000 029 22472.29 143.87 41474.82 88888.00 2024-01-29 17:25:38.000 029 22472.25 143.87 41474.79 88888.00 2024-01-29 17:25:39.000 029 22472.29 143.87 41474.76 88888.00 2024-01-29 17:25:40.000 029 22472.31 143.88 41474.74 47555.00 2024-01-29 17:25:41.000 029 22472.28 143.89 41474.77 88888.00 2024-01-29 17:25:42.000 029 22472.27 143.89 41474.84 88888.00 2024-01-29 17:25:43.000 029 22472.28 143.90 41474.89 88888.00 2024-01-29 17:25:44.000 029 22472.29 143.92 41474.84 88888.00 2024-01-29 17:25:45.000 029 22472.29 143.92 41474.73 47554.98 2024-01-29 17:25:46.000 029 22472.27 143.93 41474.69 88888.00 2024-01-29 17:25:47.000 029 22472.25 143.97 41474.72 88888.00 2024-01-29 17:25:48.000 029 22472.23 144.01 41474.75 88888.00 2024-01-29 17:25:49.000 029 22472.22 144.03 41474.73 88888.00 2024-01-29 17:25:50.000 029 22472.24 144.03 41474.77 47555.01 2024-01-29 17:25:51.000 029 22472.28 144.01 41474.84 88888.00 2024-01-29 17:25:52.000 029 22472.27 143.97 41474.81 88888.00 2024-01-29 17:25:53.000 029 22472.22 143.95 41474.70 88888.00 2024-01-29 17:25:54.000 029 22472.20 143.96 41474.67 88888.00 2024-01-29 17:25:55.000 029 22472.21 143.94 41474.69 47555.01 2024-01-29 17:25:56.000 029 22472.23 143.92 41474.71 88888.00 2024-01-29 17:25:57.000 029 22472.26 143.92 41474.75 88888.00 2024-01-29 17:25:58.000 029 22472.27 143.95 41474.78 88888.00 2024-01-29 17:25:59.000 029 22472.29 144.00 41474.79 88888.00 2024-01-29 17:26:00.000 029 22472.30 144.04 41474.77 47555.02 2024-01-29 17:26:01.000 029 22472.28 144.04 41474.74 88888.00 2024-01-29 17:26:02.000 029 22472.28 144.03 41474.73 88888.00 2024-01-29 17:26:03.000 029 22472.31 144.02 41474.70 88888.00 2024-01-29 17:26:04.000 029 22472.34 144.05 41474.66 88888.00 2024-01-29 17:26:05.000 029 22472.37 144.09 41474.65 47555.03 2024-01-29 17:26:06.000 029 22472.39 144.09 41474.71 88888.00 2024-01-29 17:26:07.000 029 22472.39 144.04 41474.78 88888.00 2024-01-29 17:26:08.000 029 22472.41 144.01 41474.77 88888.00 2024-01-29 17:26:09.000 029 22472.42 144.04 41474.71 88888.00 2024-01-29 17:26:10.000 029 22472.39 144.08 41474.70 47555.03 2024-01-29 17:26:11.000 029 22472.38 144.09 41474.74 88888.00 2024-01-29 17:26:12.000 029 22472.42 144.07 41474.78 88888.00 2024-01-29 17:26:13.000 029 22472.47 144.05 41474.79 88888.00 2024-01-29 17:26:14.000 029 22472.49 144.06 41474.79 88888.00 2024-01-29 17:26:15.000 029 22472.51 144.05 41474.80 47555.09 2024-01-29 17:26:16.000 029 22472.52 144.01 41474.87 88888.00 2024-01-29 17:26:17.000 029 22472.50 144.00 41474.91 88888.00 2024-01-29 17:26:18.000 029 22472.43 144.03 41474.86 88888.00 2024-01-29 17:26:19.000 029 22472.40 144.05 41474.81 88888.00 2024-01-29 17:26:20.000 029 22472.42 144.05 41474.81 47555.13 2024-01-29 17:26:21.000 029 22472.45 144.04 41474.80 88888.00 2024-01-29 17:26:22.000 029 22472.46 144.06 41474.81 88888.00 2024-01-29 17:26:23.000 029 22472.47 144.11 41474.82 88888.00 2024-01-29 17:26:24.000 029 22472.48 144.18 41474.80 88888.00 2024-01-29 17:26:25.000 029 22472.51 144.19 41474.75 47555.12 2024-01-29 17:26:26.000 029 22472.55 144.16 41474.71 88888.00 2024-01-29 17:26:27.000 029 22472.53 144.11 41474.68 88888.00 2024-01-29 17:26:28.000 029 22472.48 144.10 41474.69 88888.00 2024-01-29 17:26:29.000 029 22472.51 144.14 41474.75 88888.00 2024-01-29 17:26:30.000 029 22472.56 144.18 41474.79 47555.19 2024-01-29 17:26:31.000 029 22472.58 144.20 41474.80 88888.00 2024-01-29 17:26:32.000 029 22472.58 144.21 41474.83 88888.00 2024-01-29 17:26:33.000 029 22472.59 144.21 41474.83 88888.00 2024-01-29 17:26:34.000 029 22472.60 144.22 41474.74 88888.00 2024-01-29 17:26:35.000 029 22472.59 144.26 41474.65 47555.19 2024-01-29 17:26:36.000 029 22472.58 144.28 41474.62 88888.00 2024-01-29 17:26:37.000 029 22472.62 144.28 41474.64 88888.00 2024-01-29 17:26:38.000 029 22472.68 144.32 41474.69 88888.00 2024-01-29 17:26:39.000 029 22472.69 144.35 41474.74 88888.00 2024-01-29 17:26:40.000 029 22472.67 144.32 41474.72 47555.20 2024-01-29 17:26:41.000 029 22472.69 144.26 41474.66 88888.00 2024-01-29 17:26:42.000 029 22472.74 144.22 41474.65 88888.00 2024-01-29 17:26:43.000 029 22472.74 144.21 41474.69 88888.00 2024-01-29 17:26:44.000 029 22472.73 144.24 41474.73 88888.00 2024-01-29 17:26:45.000 029 22472.74 144.27 41474.72 47555.23 2024-01-29 17:26:46.000 029 22472.73 144.25 41474.69 88888.00 2024-01-29 17:26:47.000 029 22472.74 144.25 41474.66 88888.00 2024-01-29 17:26:48.000 029 22472.78 144.28 41474.68 88888.00 2024-01-29 17:26:49.000 029 22472.81 144.29 41474.71 88888.00 2024-01-29 17:26:50.000 029 22472.81 144.29 41474.69 47555.25 2024-01-29 17:26:51.000 029 22472.76 144.28 41474.64 88888.00 2024-01-29 17:26:52.000 029 22472.71 144.25 41474.59 88888.00 2024-01-29 17:26:53.000 029 22472.75 144.24 41474.57 88888.00 2024-01-29 17:26:54.000 029 22472.82 144.29 41474.63 88888.00 2024-01-29 17:26:55.000 029 22472.85 144.35 41474.73 47555.30 2024-01-29 17:26:56.000 029 22472.85 144.36 41474.77 88888.00 2024-01-29 17:26:57.000 029 22472.83 144.34 41474.74 88888.00 2024-01-29 17:26:58.000 029 22472.80 144.32 41474.72 88888.00 2024-01-29 17:26:59.000 029 22472.78 144.30 41474.72 88888.00 2024-01-29 17:27:00.000 029 22472.80 144.27 41474.76 47555.32 2024-01-29 17:27:01.000 029 22472.83 144.24 41474.81 88888.00 2024-01-29 17:27:02.000 029 22472.85 144.22 41474.81 88888.00 2024-01-29 17:27:03.000 029 22472.86 144.25 41474.84 88888.00 2024-01-29 17:27:04.000 029 22472.86 144.28 41474.93 88888.00 2024-01-29 17:27:05.000 029 22472.85 144.28 41474.95 47555.36 2024-01-29 17:27:06.000 029 22472.84 144.28 41474.88 88888.00 2024-01-29 17:27:07.000 029 22472.85 144.27 41474.81 88888.00 2024-01-29 17:27:08.000 029 22472.84 144.25 41474.80 88888.00 2024-01-29 17:27:09.000 029 22472.83 144.25 41474.85 88888.00 2024-01-29 17:27:10.000 029 22472.82 144.29 41474.88 47555.34 2024-01-29 17:27:11.000 029 22472.82 144.31 41474.87 88888.00 2024-01-29 17:27:12.000 029 22472.85 144.31 41474.86 88888.00 2024-01-29 17:27:13.000 029 22472.90 144.33 41474.85 88888.00 2024-01-29 17:27:14.000 029 22472.93 144.34 41474.86 88888.00 2024-01-29 17:27:15.000 029 22472.90 144.30 41474.88 47555.37 2024-01-29 17:27:16.000 029 22472.86 144.26 41474.89 88888.00 2024-01-29 17:27:17.000 029 22472.86 144.26 41474.83 88888.00 2024-01-29 17:27:18.000 029 22472.88 144.30 41474.74 88888.00 2024-01-29 17:27:19.000 029 22472.90 144.33 41474.70 88888.00 2024-01-29 17:27:20.000 029 22472.93 144.37 41474.78 47555.42 2024-01-29 17:27:21.000 029 22472.96 144.40 41474.87 88888.00 2024-01-29 17:27:22.000 029 22472.97 144.38 41474.87 88888.00 2024-01-29 17:27:23.000 029 22472.98 144.38 41474.83 88888.00 2024-01-29 17:27:24.000 029 22472.97 144.41 41474.80 88888.00 2024-01-29 17:27:25.000 029 22472.95 144.39 41474.79 47555.41 2024-01-29 17:27:26.000 029 22472.98 144.33 41474.81 88888.00 2024-01-29 17:27:27.000 029 22473.01 144.33 41474.79 88888.00 2024-01-29 17:27:28.000 029 22473.00 144.37 41474.77 88888.00 2024-01-29 17:27:29.000 029 22472.97 144.40 41474.84 88888.00 2024-01-29 17:27:30.000 029 22472.98 144.41 41474.95 47555.43 2024-01-29 17:27:31.000 029 22473.00 144.44 41475.00 88888.00 2024-01-29 17:27:32.000 029 22472.97 144.46 41474.94 88888.00 2024-01-29 17:27:33.000 029 22472.93 144.43 41474.86 88888.00 2024-01-29 17:27:34.000 029 22472.96 144.39 41474.84 88888.00 2024-01-29 17:27:35.000 029 22473.00 144.35 41474.86 47555.43 2024-01-29 17:27:36.000 029 22472.95 144.35 41474.86 88888.00 2024-01-29 17:27:37.000 029 22472.87 144.36 41474.82 88888.00 2024-01-29 17:27:38.000 029 22472.87 144.39 41474.82 88888.00 2024-01-29 17:27:39.000 029 22472.97 144.44 41474.89 88888.00 2024-01-29 17:27:40.000 029 22473.06 144.46 41474.96 47555.49 2024-01-29 17:27:41.000 029 22473.08 144.42 41474.91 88888.00 2024-01-29 17:27:42.000 029 22473.08 144.36 41474.81 88888.00 2024-01-29 17:27:43.000 029 22473.08 144.35 41474.82 88888.00 2024-01-29 17:27:44.000 029 22473.10 144.38 41474.89 88888.00 2024-01-29 17:27:45.000 029 22473.12 144.42 41474.94 47555.47 2024-01-29 17:27:46.000 029 22473.11 144.43 41474.93 88888.00 2024-01-29 17:27:47.000 029 22473.09 144.44 41474.89 88888.00 2024-01-29 17:27:48.000 029 22473.06 144.44 41474.86 88888.00 2024-01-29 17:27:49.000 029 22473.03 144.40 41474.80 88888.00 2024-01-29 17:27:50.000 029 22473.05 144.34 41474.75 47555.52 2024-01-29 17:27:51.000 029 22473.07 144.32 41474.80 88888.00 2024-01-29 17:27:52.000 029 22473.06 144.31 41474.87 88888.00 2024-01-29 17:27:53.000 029 22473.07 144.29 41474.86 88888.00 2024-01-29 17:27:54.000 029 22473.11 144.36 41474.84 88888.00 2024-01-29 17:27:55.000 029 22473.15 144.44 41474.85 47555.51 2024-01-29 17:27:56.000 029 22473.18 144.48 41474.84 88888.00 2024-01-29 17:27:57.000 029 22473.20 144.49 41474.81 88888.00 2024-01-29 17:27:58.000 029 22473.19 144.48 41474.81 88888.00 2024-01-29 17:27:59.000 029 22473.19 144.44 41474.82 88888.00 2024-01-29 17:28:00.000 029 22473.19 144.38 41474.83 47555.57 2024-01-29 17:28:01.000 029 22473.19 144.34 41474.85 88888.00 2024-01-29 17:28:02.000 029 22473.21 144.38 41474.86 88888.00 2024-01-29 17:28:03.000 029 22473.22 144.46 41474.87 88888.00 2024-01-29 17:28:04.000 029 22473.21 144.47 41474.86 88888.00 2024-01-29 17:28:05.000 029 22473.25 144.43 41474.82 47555.61 2024-01-29 17:28:06.000 029 22473.27 144.39 41474.76 88888.00 2024-01-29 17:28:07.000 029 22473.24 144.37 41474.74 88888.00 2024-01-29 17:28:08.000 029 22473.23 144.37 41474.76 88888.00 2024-01-29 17:28:09.000 029 22473.28 144.37 41474.75 88888.00 2024-01-29 17:28:10.000 029 22473.32 144.36 41474.74 47555.62 2024-01-29 17:28:11.000 029 22473.35 144.32 41474.79 88888.00 2024-01-29 17:28:12.000 029 22473.38 144.26 41474.86 88888.00 2024-01-29 17:28:13.000 029 22473.40 144.25 41474.91 88888.00 2024-01-29 17:28:14.000 029 22473.37 144.27 41474.91 88888.00 2024-01-29 17:28:15.000 029 22473.35 144.28 41474.89 47555.65 2024-01-29 17:28:16.000 029 22473.37 144.29 41474.89 88888.00 2024-01-29 17:28:17.000 029 22473.41 144.32 41474.91 88888.00 2024-01-29 17:28:18.000 029 22473.42 144.32 41474.93 88888.00 2024-01-29 17:28:19.000 029 22473.41 144.32 41474.93 88888.00 2024-01-29 17:28:20.000 029 22473.41 144.32 41474.92 47555.64 2024-01-29 17:28:21.000 029 22473.43 144.32 41474.90 88888.00 2024-01-29 17:28:22.000 029 22473.42 144.31 41474.86 88888.00 2024-01-29 17:28:23.000 029 22473.42 144.31 41474.81 88888.00 2024-01-29 17:28:24.000 029 22473.43 144.35 41474.79 88888.00 2024-01-29 17:28:25.000 029 22473.43 144.40 41474.81 47555.67 2024-01-29 17:28:26.000 029 22473.40 144.42 41474.81 88888.00 2024-01-29 17:28:27.000 029 22473.35 144.40 41474.79 88888.00 2024-01-29 17:28:28.000 029 22473.34 144.36 41474.79 88888.00 2024-01-29 17:28:29.000 029 22473.42 144.37 41474.81 88888.00 2024-01-29 17:28:30.000 029 22473.45 144.43 41474.82 47555.73 2024-01-29 17:28:31.000 029 22473.41 144.45 41474.80 88888.00 2024-01-29 17:28:32.000 029 22473.40 144.45 41474.82 88888.00 2024-01-29 17:28:33.000 029 22473.40 144.46 41474.85 88888.00 2024-01-29 17:28:34.000 029 22473.42 144.49 41474.90 88888.00 2024-01-29 17:28:35.000 029 22473.41 144.51 41474.98 47555.71 2024-01-29 17:28:36.000 029 22473.38 144.47 41475.03 88888.00 2024-01-29 17:28:37.000 029 22473.36 144.40 41475.01 88888.00 2024-01-29 17:28:38.000 029 22473.37 144.40 41474.98 88888.00 2024-01-29 17:28:39.000 029 22473.39 144.44 41474.96 88888.00 2024-01-29 17:28:40.000 029 22473.36 144.45 41474.94 47555.74 2024-01-29 17:28:41.000 029 22473.32 144.43 41474.98 88888.00 2024-01-29 17:28:42.000 029 22473.34 144.41 41475.05 88888.00 2024-01-29 17:28:43.000 029 22473.38 144.42 41475.04 88888.00 2024-01-29 17:28:44.000 029 22473.40 144.41 41475.01 88888.00 2024-01-29 17:28:45.000 029 22473.42 144.39 41474.98 47555.74 2024-01-29 17:28:46.000 029 22473.44 144.36 41474.95 88888.00 2024-01-29 17:28:47.000 029 22473.45 144.34 41474.93 88888.00 2024-01-29 17:28:48.000 029 22473.46 144.34 41474.97 88888.00 2024-01-29 17:28:49.000 029 22473.47 144.41 41475.06 88888.00 2024-01-29 17:28:50.000 029 22473.46 144.48 41475.09 47555.79 2024-01-29 17:28:51.000 029 22473.46 144.49 41475.05 88888.00 2024-01-29 17:28:52.000 029 22473.46 144.48 41475.03 88888.00 2024-01-29 17:28:53.000 029 22473.44 144.50 41475.03 88888.00 2024-01-29 17:28:54.000 029 22473.43 144.51 41475.04 88888.00 2024-01-29 17:28:55.000 029 22473.42 144.46 41475.02 47555.79 2024-01-29 17:28:56.000 029 22473.43 144.39 41474.98 88888.00 2024-01-29 17:28:57.000 029 22473.44 144.41 41474.94 88888.00 2024-01-29 17:28:58.000 029 22473.44 144.44 41474.91 88888.00 2024-01-29 17:28:59.000 029 22473.44 144.43 41474.89 88888.00 2024-01-29 17:29:00.000 029 22473.47 144.43 41474.89 47555.77 2024-01-29 17:29:01.000 029 22473.50 144.46 41474.90 88888.00 2024-01-29 17:29:02.000 029 22473.52 144.48 41474.91 88888.00 2024-01-29 17:29:03.000 029 22473.53 144.46 41474.91 88888.00 2024-01-29 17:29:04.000 029 22473.51 144.43 41474.90 88888.00 2024-01-29 17:29:05.000 029 22473.53 144.40 41474.91 47555.83 2024-01-29 17:29:06.000 029 22473.60 144.36 41474.90 88888.00 2024-01-29 17:29:07.000 029 22473.66 144.36 41474.90 88888.00 2024-01-29 17:29:08.000 029 22473.65 144.41 41474.96 88888.00 2024-01-29 17:29:09.000 029 22473.61 144.44 41475.07 88888.00 2024-01-29 17:29:10.000 029 22473.63 144.44 41475.17 47555.81 2024-01-29 17:29:11.000 029 22473.66 144.44 41475.12 88888.00 2024-01-29 17:29:12.000 029 22473.62 144.44 41474.97 88888.00 2024-01-29 17:29:13.000 029 22473.57 144.45 41474.89 88888.00 2024-01-29 17:29:14.000 029 22473.59 144.45 41474.96 88888.00 2024-01-29 17:29:15.000 029 22473.67 144.43 41475.03 47555.85 2024-01-29 17:29:16.000 029 22473.70 144.41 41475.00 88888.00 2024-01-29 17:29:17.000 029 22473.66 144.42 41474.90 88888.00 2024-01-29 17:29:18.000 029 22473.62 144.45 41474.87 88888.00 2024-01-29 17:29:19.000 029 22473.64 144.50 41474.93 88888.00 2024-01-29 17:29:20.000 029 22473.70 144.53 41474.98 47555.86 2024-01-29 17:29:21.000 029 22473.74 144.52 41475.00 88888.00 2024-01-29 17:29:22.000 029 22473.73 144.46 41474.99 88888.00 2024-01-29 17:29:23.000 029 22473.69 144.37 41474.98 88888.00 2024-01-29 17:29:24.000 029 22473.65 144.28 41475.00 88888.00 2024-01-29 17:29:25.000 029 22473.64 144.29 41475.00 47555.88 2024-01-29 17:29:26.000 029 22473.63 144.33 41474.94 88888.00 2024-01-29 17:29:27.000 029 22473.62 144.37 41474.89 88888.00 2024-01-29 17:29:28.000 029 22473.63 144.39 41474.82 88888.00 2024-01-29 17:29:29.000 029 22473.65 144.39 41474.77 88888.00 2024-01-29 17:29:30.000 029 22473.65 144.36 41474.81 47555.86 2024-01-29 17:29:31.000 029 22473.67 144.30 41474.86 88888.00 2024-01-29 17:29:32.000 029 22473.67 144.29 41474.87 88888.00 2024-01-29 17:29:33.000 029 22473.65 144.36 41474.91 88888.00 2024-01-29 17:29:34.000 029 22473.65 144.39 41474.94 88888.00 2024-01-29 17:29:35.000 029 22473.67 144.33 41474.93 47555.88 2024-01-29 17:29:36.000 029 22473.71 144.27 41474.90 88888.00 2024-01-29 17:29:37.000 029 22473.74 144.30 41474.88 88888.00 2024-01-29 17:29:38.000 029 22473.76 144.36 41474.88 88888.00 2024-01-29 17:29:39.000 029 22473.76 144.41 41474.88 88888.00 2024-01-29 17:29:40.000 029 22473.75 144.46 41474.87 47555.91 2024-01-29 17:29:41.000 029 22473.73 144.46 41474.88 88888.00 2024-01-29 17:29:42.000 029 22473.69 144.42 41474.92 88888.00 2024-01-29 17:29:43.000 029 22473.67 144.40 41474.92 88888.00 2024-01-29 17:29:44.000 029 22473.68 144.43 41474.87 88888.00 2024-01-29 17:29:45.000 029 22473.68 144.48 41474.84 47555.91 2024-01-29 17:29:46.000 029 22473.71 144.50 41474.88 88888.00 2024-01-29 17:29:47.000 029 22473.74 144.52 41474.95 88888.00 2024-01-29 17:29:48.000 029 22473.76 144.57 41475.01 88888.00 2024-01-29 17:29:49.000 029 22473.77 144.60 41475.06 88888.00 2024-01-29 17:29:50.000 029 22473.75 144.55 41475.08 47555.91 2024-01-29 17:29:51.000 029 22473.69 144.48 41475.06 88888.00 2024-01-29 17:29:52.000 029 22473.72 144.47 41475.05 88888.00 2024-01-29 17:29:53.000 029 22473.79 144.50 41475.09 88888.00 2024-01-29 17:29:54.000 029 22473.79 144.48 41475.09 88888.00 2024-01-29 17:29:55.000 029 22473.72 144.47 41475.03 47555.94 2024-01-29 17:29:56.000 029 22473.65 144.45 41474.98 88888.00 2024-01-29 17:29:57.000 029 22473.63 144.44 41474.93 88888.00 2024-01-29 17:29:58.000 029 22473.68 144.50 41474.92 88888.00 2024-01-29 17:29:59.000 029 22473.72 144.58 41474.93 88888.00 2024-01-29 17:30:00.000 029 22473.74 144.56 41474.94 47555.93 2024-01-29 17:30:01.000 029 22473.78 144.51 41474.95 88888.00 2024-01-29 17:30:02.000 029 22473.82 144.47 41474.94 88888.00 2024-01-29 17:30:03.000 029 22473.79 144.43 41474.84 88888.00 2024-01-29 17:30:04.000 029 22473.71 144.41 41474.69 88888.00 2024-01-29 17:30:05.000 029 22473.69 144.46 41474.65 47555.95 2024-01-29 17:30:06.000 029 22473.71 144.55 41474.75 88888.00 2024-01-29 17:30:07.000 029 22473.73 144.57 41474.84 88888.00 2024-01-29 17:30:08.000 029 22473.74 144.52 41474.86 88888.00 2024-01-29 17:30:09.000 029 22473.76 144.50 41474.83 88888.00 2024-01-29 17:30:10.000 029 22473.77 144.50 41474.81 47555.89 2024-01-29 17:30:11.000 029 22473.74 144.50 41474.84 88888.00 2024-01-29 17:30:12.000 029 22473.73 144.53 41474.90 88888.00 2024-01-29 17:30:13.000 029 22473.76 144.58 41474.94 88888.00 2024-01-29 17:30:14.000 029 22473.78 144.59 41475.01 88888.00 2024-01-29 17:30:15.000 029 22473.76 144.55 41475.07 47555.95 2024-01-29 17:30:16.000 029 22473.74 144.49 41475.04 88888.00 2024-01-29 17:30:17.000 029 22473.75 144.45 41474.95 88888.00 2024-01-29 17:30:18.000 029 22473.80 144.46 41474.95 88888.00 2024-01-29 17:30:19.000 029 22473.82 144.47 41475.07 88888.00 2024-01-29 17:30:20.000 029 22473.82 144.46 41475.17 47555.94 2024-01-29 17:30:21.000 029 22473.85 144.47 41475.15 88888.00 2024-01-29 17:30:22.000 029 22473.86 144.50 41475.06 88888.00 2024-01-29 17:30:23.000 029 22473.86 144.52 41475.00 88888.00 2024-01-29 17:30:24.000 029 22473.85 144.52 41474.95 88888.00 2024-01-29 17:30:25.000 029 22473.87 144.54 41474.98 47555.96 2024-01-29 17:30:26.000 029 22473.93 144.57 41475.06 88888.00 2024-01-29 17:30:27.000 029 22473.97 144.56 41475.12 88888.00 2024-01-29 17:30:28.000 029 22473.97 144.55 41475.13 88888.00 2024-01-29 17:30:29.000 029 22473.97 144.58 41475.13 88888.00 2024-01-29 17:30:30.000 029 22473.94 144.57 41475.07 47555.95 2024-01-29 17:30:31.000 029 22473.90 144.57 41475.00 88888.00 2024-01-29 17:30:32.000 029 22473.89 144.61 41474.97 88888.00 2024-01-29 17:30:33.000 029 22473.97 144.64 41474.94 88888.00 2024-01-29 17:30:34.000 029 22474.01 144.66 41474.90 88888.00 2024-01-29 17:30:35.000 029 22473.97 144.68 41474.90 47555.96 2024-01-29 17:30:36.000 029 22473.89 144.69 41474.94 88888.00 2024-01-29 17:30:37.000 029 22473.86 144.67 41474.96 88888.00 2024-01-29 17:30:38.000 029 22473.88 144.65 41475.00 88888.00 2024-01-29 17:30:39.000 029 22473.87 144.64 41475.05 88888.00 2024-01-29 17:30:40.000 029 22473.84 144.63 41475.04 47555.96 2024-01-29 17:30:41.000 029 22473.80 144.62 41475.01 88888.00 2024-01-29 17:30:42.000 029 22473.80 144.60 41475.01 88888.00 2024-01-29 17:30:43.000 029 22473.82 144.59 41475.00 88888.00 2024-01-29 17:30:44.000 029 22473.84 144.61 41474.98 88888.00 2024-01-29 17:30:45.000 029 22473.86 144.66 41475.04 47555.98 2024-01-29 17:30:46.000 029 22473.90 144.69 41475.09 88888.00 2024-01-29 17:30:47.000 029 22473.97 144.72 41475.07 88888.00 2024-01-29 17:30:48.000 029 22473.95 144.75 41475.07 88888.00 2024-01-29 17:30:49.000 029 22473.90 144.74 41475.09 88888.00 2024-01-29 17:30:50.000 029 22473.90 144.67 41475.06 47555.99 2024-01-29 17:30:51.000 029 22473.94 144.61 41475.05 88888.00 2024-01-29 17:30:52.000 029 22473.98 144.62 41475.04 88888.00 2024-01-29 17:30:53.000 029 22474.00 144.67 41474.97 88888.00 2024-01-29 17:30:54.000 029 22474.03 144.69 41474.88 88888.00 2024-01-29 17:30:55.000 029 22474.06 144.65 41474.87 47556.01 2024-01-29 17:30:56.000 029 22474.02 144.63 41474.91 88888.00 2024-01-29 17:30:57.000 029 22473.96 144.66 41474.93 88888.00 2024-01-29 17:30:58.000 029 22473.92 144.70 41474.89 88888.00 2024-01-29 17:30:59.000 029 22473.95 144.68 41474.88 88888.00 2024-01-29 17:31:00.000 029 22473.97 144.67 41474.87 47556.01 2024-01-29 17:31:01.000 029 22473.94 144.67 41474.82 88888.00 2024-01-29 17:31:02.000 029 22473.91 144.67 41474.82 88888.00 2024-01-29 17:31:03.000 029 22473.94 144.68 41474.89 88888.00 2024-01-29 17:31:04.000 029 22473.98 144.70 41474.91 88888.00 2024-01-29 17:31:05.000 029 22473.99 144.73 41474.89 47555.99 2024-01-29 17:31:06.000 029 22473.98 144.71 41474.90 88888.00 2024-01-29 17:31:07.000 029 22473.99 144.66 41474.97 88888.00 2024-01-29 17:31:08.000 029 22474.02 144.66 41474.96 88888.00 2024-01-29 17:31:09.000 029 22473.99 144.69 41474.87 88888.00 2024-01-29 17:31:10.000 029 22473.96 144.71 41474.83 47556.01 2024-01-29 17:31:11.000 029 22473.96 144.71 41474.89 88888.00 2024-01-29 17:31:12.000 029 22473.99 144.70 41474.91 88888.00 2024-01-29 17:31:13.000 029 22474.02 144.70 41474.89 88888.00 2024-01-29 17:31:14.000 029 22474.04 144.70 41474.89 88888.00 2024-01-29 17:31:15.000 029 22474.05 144.70 41474.96 47556.06 2024-01-29 17:31:16.000 029 22474.05 144.69 41475.06 88888.00 2024-01-29 17:31:17.000 029 22474.04 144.70 41475.12 88888.00 2024-01-29 17:31:18.000 029 22474.04 144.72 41475.09 88888.00 2024-01-29 17:31:19.000 029 22474.02 144.71 41474.97 88888.00 2024-01-29 17:31:20.000 029 22474.01 144.65 41474.90 47556.04 2024-01-29 17:31:21.000 029 22474.02 144.60 41474.96 88888.00 2024-01-29 17:31:22.000 029 22474.02 144.60 41475.01 88888.00 2024-01-29 17:31:23.000 029 22473.98 144.66 41474.98 88888.00 2024-01-29 17:31:24.000 029 22473.97 144.74 41474.99 88888.00 2024-01-29 17:31:25.000 029 22473.99 144.75 41475.04 47556.04 2024-01-29 17:31:26.000 029 22474.00 144.71 41475.06 88888.00 2024-01-29 17:31:27.000 029 22474.00 144.67 41475.05 88888.00 2024-01-29 17:31:28.000 029 22474.03 144.65 41475.03 88888.00 2024-01-29 17:31:29.000 029 22474.08 144.64 41474.99 88888.00 2024-01-29 17:31:30.000 029 22474.07 144.61 41474.96 47556.09 2024-01-29 17:31:31.000 029 22474.06 144.56 41475.02 88888.00 2024-01-29 17:31:32.000 029 22474.08 144.56 41475.15 88888.00 2024-01-29 17:31:33.000 029 22474.11 144.59 41475.22 88888.00 2024-01-29 17:31:34.000 029 22474.10 144.62 41475.18 88888.00 2024-01-29 17:31:35.000 029 22474.11 144.61 41475.11 47556.06 2024-01-29 17:31:36.000 029 22474.14 144.60 41475.07 88888.00 2024-01-29 17:31:37.000 029 22474.14 144.62 41475.08 88888.00 2024-01-29 17:31:38.000 029 22474.11 144.65 41475.12 88888.00 2024-01-29 17:31:39.000 029 22474.06 144.65 41475.14 88888.00 2024-01-29 17:31:40.000 029 22474.00 144.63 41475.12 47556.04 2024-01-29 17:31:41.000 029 22473.97 144.63 41475.13 88888.00 2024-01-29 17:31:42.000 029 22473.94 144.60 41475.14 88888.00 2024-01-29 17:31:43.000 029 22473.93 144.55 41475.17 88888.00 2024-01-29 17:31:44.000 029 22473.93 144.53 41475.19 88888.00 2024-01-29 17:31:45.000 029 22473.96 144.49 41475.20 47556.07 2024-01-29 17:31:46.000 029 22473.97 144.46 41475.20 88888.00 2024-01-29 17:31:47.000 029 22473.94 144.46 41475.21 88888.00 2024-01-29 17:31:48.000 029 22473.91 144.50 41475.22 88888.00 2024-01-29 17:31:49.000 029 22473.92 144.54 41475.18 88888.00 2024-01-29 17:31:50.000 029 22473.92 144.55 41475.13 47556.05 2024-01-29 17:31:51.000 029 22473.89 144.55 41475.17 88888.00 2024-01-29 17:31:52.000 029 22473.89 144.55 41475.20 88888.00 2024-01-29 17:31:53.000 029 22473.92 144.53 41475.19 88888.00 2024-01-29 17:31:54.000 029 22473.93 144.55 41475.22 88888.00 2024-01-29 17:31:55.000 029 22473.90 144.60 41475.23 47556.03 2024-01-29 17:31:56.000 029 22473.86 144.60 41475.15 88888.00 2024-01-29 17:31:57.000 029 22473.83 144.59 41475.08 88888.00 2024-01-29 17:31:58.000 029 22473.83 144.59 41475.04 88888.00 2024-01-29 17:31:59.000 029 22473.86 144.57 41475.00 88888.00 2024-01-29 17:32:00.000 029 22473.90 144.56 41475.00 47556.01 2024-01-29 17:32:01.000 029 22473.89 144.54 41475.01 88888.00 2024-01-29 17:32:02.000 029 22473.86 144.51 41475.02 88888.00 2024-01-29 17:32:03.000 029 22473.88 144.51 41475.03 88888.00 2024-01-29 17:32:04.000 029 22473.95 144.55 41475.07 88888.00 2024-01-29 17:32:05.000 029 22474.01 144.60 41475.11 47556.01 2024-01-29 17:32:06.000 029 22473.98 144.60 41475.08 88888.00 2024-01-29 17:32:07.000 029 22473.93 144.57 41475.09 88888.00 2024-01-29 17:32:08.000 029 22473.91 144.57 41475.18 88888.00 2024-01-29 17:32:09.000 029 22473.91 144.63 41475.18 88888.00 2024-01-29 17:32:10.000 029 22473.89 144.69 41475.11 47556.00 2024-01-29 17:32:11.000 029 22473.85 144.72 41475.09 88888.00 2024-01-29 17:32:12.000 029 22473.81 144.69 41475.09 88888.00 2024-01-29 17:32:13.000 029 22473.81 144.64 41475.03 88888.00 2024-01-29 17:32:14.000 029 22473.84 144.62 41475.00 88888.00 2024-01-29 17:32:15.000 029 22473.87 144.63 41475.04 47556.01 2024-01-29 17:32:16.000 029 22473.90 144.63 41475.07 88888.00 2024-01-29 17:32:17.000 029 22473.92 144.60 41475.07 88888.00 2024-01-29 17:32:18.000 029 22473.93 144.57 41475.05 88888.00 2024-01-29 17:32:19.000 029 22473.92 144.59 41475.01 88888.00 2024-01-29 17:32:20.000 029 22473.90 144.62 41474.98 47556.02 2024-01-29 17:32:21.000 029 22473.86 144.62 41475.03 88888.00 2024-01-29 17:32:22.000 029 22473.89 144.63 41475.13 88888.00 2024-01-29 17:32:23.000 029 22473.97 144.66 41475.18 88888.00 2024-01-29 17:32:24.000 029 22474.03 144.67 41475.16 88888.00 2024-01-29 17:32:25.000 029 22474.05 144.65 41475.11 47556.05 2024-01-29 17:32:26.000 029 22474.06 144.63 41475.05 88888.00 2024-01-29 17:32:27.000 029 22474.06 144.64 41475.02 88888.00 2024-01-29 17:32:28.000 029 22474.08 144.69 41475.06 88888.00 2024-01-29 17:32:29.000 029 22474.08 144.72 41475.07 88888.00 2024-01-29 17:32:30.000 029 22474.08 144.68 41475.02 47556.12 2024-01-29 17:32:31.000 029 22474.09 144.63 41475.00 88888.00 2024-01-29 17:32:32.000 029 22474.08 144.62 41475.00 88888.00 2024-01-29 17:32:33.000 029 22474.04 144.65 41474.97 88888.00 2024-01-29 17:32:34.000 029 22474.03 144.68 41474.98 88888.00 2024-01-29 17:32:35.000 029 22474.07 144.69 41475.05 47556.17 2024-01-29 17:32:36.000 029 22474.12 144.69 41475.07 88888.00 2024-01-29 17:32:37.000 029 22474.15 144.71 41475.00 88888.00 2024-01-29 17:32:38.000 029 22474.17 144.72 41474.98 88888.00 2024-01-29 17:32:39.000 029 22474.24 144.74 41475.11 88888.00 2024-01-29 17:32:40.000 029 22474.29 144.72 41475.19 47556.24 2024-01-29 17:32:41.000 029 22474.30 144.69 41475.11 88888.00 2024-01-29 17:32:42.000 029 22474.31 144.71 41474.97 88888.00 2024-01-29 17:32:43.000 029 22474.31 144.73 41474.96 88888.00 2024-01-29 17:32:44.000 029 22474.29 144.72 41475.06 88888.00 2024-01-29 17:32:45.000 029 22474.29 144.71 41475.07 47556.29 2024-01-29 17:32:46.000 029 22474.30 144.69 41474.99 88888.00 2024-01-29 17:32:47.000 029 22474.31 144.69 41474.93 88888.00 2024-01-29 17:32:48.000 029 22474.32 144.70 41474.94 88888.00 2024-01-29 17:32:49.000 029 22474.37 144.74 41475.07 88888.00 2024-01-29 17:32:50.000 029 22474.44 144.73 41475.24 47556.33 2024-01-29 17:32:51.000 029 22474.43 144.64 41475.23 88888.00 2024-01-29 17:32:52.000 029 22474.35 144.57 41475.04 88888.00 2024-01-29 17:32:53.000 029 22474.33 144.57 41474.91 88888.00 2024-01-29 17:32:54.000 029 22474.38 144.58 41474.94 88888.00 2024-01-29 17:32:55.000 029 22474.42 144.58 41475.00 47556.35 2024-01-29 17:32:56.000 029 22474.44 144.57 41475.02 88888.00 2024-01-29 17:32:57.000 029 22474.42 144.59 41475.01 88888.00 2024-01-29 17:32:58.000 029 22474.43 144.62 41475.01 88888.00 2024-01-29 17:32:59.000 029 22474.51 144.65 41475.04 88888.00 2024-01-29 17:33:00.000 029 22474.59 144.65 41475.07 47556.44 2024-01-29 17:33:01.000 029 22474.63 144.58 41475.07 88888.00 2024-01-29 17:33:02.000 029 22474.64 144.54 41475.11 88888.00 2024-01-29 17:33:03.000 029 22474.65 144.56 41475.18 88888.00 2024-01-29 17:33:04.000 029 22474.67 144.59 41475.17 88888.00 2024-01-29 17:33:05.000 029 22474.69 144.58 41475.10 47556.46 2024-01-29 17:33:06.000 029 22474.68 144.54 41475.12 88888.00 2024-01-29 17:33:07.000 029 22474.71 144.52 41475.20 88888.00 2024-01-29 17:33:08.000 029 22474.72 144.54 41475.24 88888.00 2024-01-29 17:33:09.000 029 22474.69 144.56 41475.21 88888.00 2024-01-29 17:33:10.000 029 22474.66 144.55 41475.19 47556.47 2024-01-29 17:33:11.000 029 22474.68 144.52 41475.20 88888.00 2024-01-29 17:33:12.000 029 22474.73 144.49 41475.25 88888.00 2024-01-29 17:33:13.000 029 22474.78 144.50 41475.28 88888.00 2024-01-29 17:33:14.000 029 22474.79 144.54 41475.24 88888.00 2024-01-29 17:33:15.000 029 22474.77 144.55 41475.19 47556.52 2024-01-29 17:33:16.000 029 22474.72 144.52 41475.17 88888.00 2024-01-29 17:33:17.000 029 22474.67 144.49 41475.16 88888.00 2024-01-29 17:33:18.000 029 22474.62 144.48 41475.17 88888.00 2024-01-29 17:33:19.000 029 22474.60 144.49 41475.21 88888.00 2024-01-29 17:33:20.000 029 22474.61 144.49 41475.26 47556.53 2024-01-29 17:33:21.000 029 22474.64 144.46 41475.27 88888.00 2024-01-29 17:33:22.000 029 22474.66 144.43 41475.27 88888.00 2024-01-29 17:33:23.000 029 22474.69 144.45 41475.30 88888.00 2024-01-29 17:33:24.000 029 22474.76 144.49 41475.31 88888.00 2024-01-29 17:33:25.000 029 22474.82 144.47 41475.30 47556.53 2024-01-29 17:33:26.000 029 22474.80 144.40 41475.28 88888.00 2024-01-29 17:33:27.000 029 22474.76 144.32 41475.26 88888.00 2024-01-29 17:33:28.000 029 22474.75 144.29 41475.23 88888.00 2024-01-29 17:33:29.000 029 22474.79 144.27 41475.23 88888.00 2024-01-29 17:33:30.000 029 22474.86 144.30 41475.27 47556.58 2024-01-29 17:33:31.000 029 22474.90 144.34 41475.32 88888.00 2024-01-29 17:33:32.000 029 22474.89 144.34 41475.34 88888.00 2024-01-29 17:33:33.000 029 22474.91 144.31 41475.28 88888.00 2024-01-29 17:33:34.000 029 22474.93 144.31 41475.20 88888.00 2024-01-29 17:33:35.000 029 22474.87 144.31 41475.18 47556.58 2024-01-29 17:33:36.000 029 22474.77 144.27 41475.18 88888.00 2024-01-29 17:33:37.000 029 22474.72 144.28 41475.21 88888.00 2024-01-29 17:33:38.000 029 22474.73 144.32 41475.27 88888.00 2024-01-29 17:33:39.000 029 22474.75 144.35 41475.29 88888.00 2024-01-29 17:33:40.000 029 22474.77 144.35 41475.24 47556.57 2024-01-29 17:33:41.000 029 22474.78 144.34 41475.14 88888.00 2024-01-29 17:33:42.000 029 22474.78 144.32 41475.06 88888.00 2024-01-29 17:33:43.000 029 22474.77 144.28 41475.07 88888.00 2024-01-29 17:33:44.000 029 22474.77 144.25 41475.13 88888.00 2024-01-29 17:33:45.000 029 22474.77 144.26 41475.24 47556.56 2024-01-29 17:33:46.000 029 22474.77 144.31 41475.36 88888.00 2024-01-29 17:33:47.000 029 22474.78 144.34 41475.41 88888.00 2024-01-29 17:33:48.000 029 22474.83 144.36 41475.40 88888.00 2024-01-29 17:33:49.000 029 22474.85 144.35 41475.35 88888.00 2024-01-29 17:33:50.000 029 22474.80 144.32 41475.30 47556.62 2024-01-29 17:33:51.000 029 22474.80 144.28 41475.34 88888.00 2024-01-29 17:33:52.000 029 22474.83 144.26 41475.37 88888.00 2024-01-29 17:33:53.000 029 22474.82 144.27 41475.31 88888.00 2024-01-29 17:33:54.000 029 22474.80 144.28 41475.20 88888.00 2024-01-29 17:33:55.000 029 22474.79 144.27 41475.14 47556.59 2024-01-29 17:33:56.000 029 22474.78 144.23 41475.18 88888.00 2024-01-29 17:33:57.000 029 22474.77 144.16 41475.30 88888.00 2024-01-29 17:33:58.000 029 22474.73 144.13 41475.36 88888.00 2024-01-29 17:33:59.000 029 22474.68 144.16 41475.33 88888.00 2024-01-29 17:34:00.000 029 22474.63 144.18 41475.28 47556.55 2024-01-29 17:34:01.000 029 22474.60 144.18 41475.23 88888.00 2024-01-29 17:34:02.000 029 22474.60 144.18 41475.22 88888.00 2024-01-29 17:34:03.000 029 22474.59 144.19 41475.29 88888.00 2024-01-29 17:34:04.000 029 22474.59 144.20 41475.37 88888.00 2024-01-29 17:34:05.000 029 22474.65 144.21 41475.41 47556.56 2024-01-29 17:34:06.000 029 22474.71 144.23 41475.36 88888.00 2024-01-29 17:34:07.000 029 22474.73 144.24 41475.26 88888.00 2024-01-29 17:34:08.000 029 22474.74 144.21 41475.18 88888.00 2024-01-29 17:34:09.000 029 22474.78 144.19 41475.16 88888.00 2024-01-29 17:34:10.000 029 22474.82 144.20 41475.16 47556.61 2024-01-29 17:34:11.000 029 22474.85 144.19 41475.18 88888.00 2024-01-29 17:34:12.000 029 22474.89 144.17 41475.21 88888.00 2024-01-29 17:34:13.000 029 22474.93 144.20 41475.29 88888.00 2024-01-29 17:34:14.000 029 22474.92 144.23 41475.30 88888.00 2024-01-29 17:34:15.000 029 22474.92 144.20 41475.24 47556.66 2024-01-29 17:34:16.000 029 22474.93 144.14 41475.21 88888.00 2024-01-29 17:34:17.000 029 22474.92 144.13 41475.23 88888.00 2024-01-29 17:34:18.000 029 22474.87 144.16 41475.23 88888.00 2024-01-29 17:34:19.000 029 22474.85 144.19 41475.20 88888.00 2024-01-29 17:34:20.000 029 22474.86 144.20 41475.21 47556.72 2024-01-29 17:34:21.000 029 22474.90 144.17 41475.28 88888.00 2024-01-29 17:34:22.000 029 22474.89 144.15 41475.31 88888.00 2024-01-29 17:34:23.000 029 22474.85 144.15 41475.25 88888.00 2024-01-29 17:34:24.000 029 22474.86 144.16 41475.24 88888.00 2024-01-29 17:34:25.000 029 22474.91 144.16 41475.26 47556.68 2024-01-29 17:34:26.000 029 22474.92 144.14 41475.27 88888.00 2024-01-29 17:34:27.000 029 22474.90 144.13 41475.23 88888.00 2024-01-29 17:34:28.000 029 22474.92 144.20 41475.19 88888.00 2024-01-29 17:34:29.000 029 22474.95 144.28 41475.18 88888.00 2024-01-29 17:34:30.000 029 22474.93 144.29 41475.24 47556.67 2024-01-29 17:34:31.000 029 22474.89 144.23 41475.27 88888.00 2024-01-29 17:34:32.000 029 22474.91 144.15 41475.20 88888.00 2024-01-29 17:34:33.000 029 22474.94 144.08 41475.11 88888.00 2024-01-29 17:34:34.000 029 22474.95 144.05 41475.09 88888.00 2024-01-29 17:34:35.000 029 22474.96 144.10 41475.16 47556.63 2024-01-29 17:34:36.000 029 22474.98 144.16 41475.26 88888.00 2024-01-29 17:34:37.000 029 22474.99 144.18 41475.31 88888.00 2024-01-29 17:34:38.000 029 22474.99 144.16 41475.26 88888.00 2024-01-29 17:34:39.000 029 22474.99 144.12 41475.16 88888.00 2024-01-29 17:34:40.000 029 22474.99 144.10 41475.12 47556.65 2024-01-29 17:34:41.000 029 22474.94 144.05 41475.06 88888.00 2024-01-29 17:34:42.000 029 22474.90 144.00 41475.00 88888.00 2024-01-29 17:34:43.000 029 22474.90 144.03 41475.04 88888.00 2024-01-29 17:34:44.000 029 22474.95 144.07 41475.15 88888.00 2024-01-29 17:34:45.000 029 22475.00 144.08 41475.26 47556.66 2024-01-29 17:34:46.000 029 22475.02 144.11 41475.24 88888.00 2024-01-29 17:34:47.000 029 22475.05 144.16 41475.07 88888.00 2024-01-29 17:34:48.000 029 22475.08 144.16 41474.91 88888.00 2024-01-29 17:34:49.000 029 22475.11 144.13 41474.92 88888.00 2024-01-29 17:34:50.000 029 22475.12 144.12 41475.04 47556.70 2024-01-29 17:34:51.000 029 22475.12 144.09 41475.14 88888.00 2024-01-29 17:34:52.000 029 22475.09 144.06 41475.16 88888.00 2024-01-29 17:34:53.000 029 22475.10 144.07 41475.15 88888.00 2024-01-29 17:34:54.000 029 22475.15 144.10 41475.14 88888.00 2024-01-29 17:34:55.000 029 22475.19 144.13 41475.12 47556.69 2024-01-29 17:34:56.000 029 22475.17 144.13 41475.07 88888.00 2024-01-29 17:34:57.000 029 22475.11 144.08 41475.03 88888.00 2024-01-29 17:34:58.000 029 22475.10 144.04 41474.98 88888.00 2024-01-29 17:34:59.000 029 22475.10 144.06 41474.94 88888.00 2024-01-29 17:35:00.000 029 22475.09 144.06 41475.00 47556.74 2024-01-29 17:35:01.000 029 22475.10 144.07 41475.09 88888.00 2024-01-29 17:35:02.000 029 22475.13 144.09 41475.09 88888.00 2024-01-29 17:35:03.000 029 22475.15 144.09 41475.01 88888.00 2024-01-29 17:35:04.000 029 22475.14 144.10 41474.98 88888.00 2024-01-29 17:35:05.000 029 22475.13 144.10 41475.00 47556.75 2024-01-29 17:35:06.000 029 22475.14 144.09 41474.98 88888.00 2024-01-29 17:35:07.000 029 22475.13 144.11 41474.94 88888.00 2024-01-29 17:35:08.000 029 22475.13 144.12 41474.91 88888.00 2024-01-29 17:35:09.000 029 22475.17 144.11 41474.93 88888.00 2024-01-29 17:35:10.000 029 22475.22 144.09 41474.96 47556.77 2024-01-29 17:35:11.000 029 22475.23 144.06 41474.94 88888.00 2024-01-29 17:35:12.000 029 22475.22 144.04 41474.89 88888.00 2024-01-29 17:35:13.000 029 22475.26 144.02 41474.89 88888.00 2024-01-29 17:35:14.000 029 22475.34 144.01 41474.89 88888.00 2024-01-29 17:35:15.000 029 22475.39 144.02 41474.91 47556.81 2024-01-29 17:35:16.000 029 22475.43 144.02 41474.98 88888.00 2024-01-29 17:35:17.000 029 22475.43 144.01 41475.04 88888.00 2024-01-29 17:35:18.000 029 22475.40 144.00 41475.04 88888.00 2024-01-29 17:35:19.000 029 22475.39 143.99 41475.06 88888.00 2024-01-29 17:35:20.000 029 22475.38 143.92 41475.06 47556.82 2024-01-29 17:35:21.000 029 22475.35 143.82 41475.00 88888.00 2024-01-29 17:35:22.000 029 22475.35 143.83 41474.97 88888.00 2024-01-29 17:35:23.000 029 22475.37 143.91 41475.02 88888.00 2024-01-29 17:35:24.000 029 22475.40 143.94 41475.02 88888.00 2024-01-29 17:35:25.000 029 22475.43 143.91 41474.98 47556.84 2024-01-29 17:35:26.000 029 22475.44 143.88 41474.98 88888.00 2024-01-29 17:35:27.000 029 22475.46 143.87 41475.02 88888.00 2024-01-29 17:35:28.000 029 22475.52 143.87 41475.03 88888.00 2024-01-29 17:35:29.000 029 22475.58 143.89 41475.03 88888.00 2024-01-29 17:35:30.000 029 22475.59 143.92 41475.04 47556.94 2024-01-29 17:35:31.000 029 22475.61 143.93 41475.06 88888.00 2024-01-29 17:35:32.000 029 22475.66 143.95 41475.08 88888.00 2024-01-29 17:35:33.000 029 22475.71 144.00 41475.13 88888.00 2024-01-29 17:35:34.000 029 22475.75 144.05 41475.14 88888.00 2024-01-29 17:35:35.000 029 22475.76 144.04 41475.12 47556.95 2024-01-29 17:35:36.000 029 22475.74 143.96 41475.09 88888.00 2024-01-29 17:35:37.000 029 22475.75 143.91 41475.10 88888.00 2024-01-29 17:35:38.000 029 22475.78 143.93 41475.15 88888.00 2024-01-29 17:35:39.000 029 22475.75 143.96 41475.18 88888.00 2024-01-29 17:35:40.000 029 22475.69 143.97 41475.12 47557.00 2024-01-29 17:35:41.000 029 22475.68 143.97 41475.05 88888.00 2024-01-29 17:35:42.000 029 22475.72 143.99 41475.00 88888.00 2024-01-29 17:35:43.000 029 22475.74 144.04 41474.98 88888.00 2024-01-29 17:35:44.000 029 22475.74 144.01 41474.99 88888.00 2024-01-29 17:35:45.000 029 22475.72 143.95 41475.04 47556.98 2024-01-29 17:35:46.000 029 22475.69 143.91 41475.10 88888.00 2024-01-29 17:35:47.000 029 22475.68 143.88 41475.11 88888.00 2024-01-29 17:35:48.000 029 22475.66 143.85 41475.07 88888.00 2024-01-29 17:35:49.000 029 22475.65 143.87 41475.07 88888.00 2024-01-29 17:35:50.000 029 22475.61 143.93 41475.09 47556.97 2024-01-29 17:35:51.000 029 22475.58 143.94 41475.07 88888.00 2024-01-29 17:35:52.000 029 22475.56 143.91 41475.07 88888.00 2024-01-29 17:35:53.000 029 22475.56 143.90 41475.11 88888.00 2024-01-29 17:35:54.000 029 22475.57 143.92 41475.10 88888.00 2024-01-29 17:35:55.000 029 22475.56 143.90 41475.07 47557.01 2024-01-29 17:35:56.000 029 22475.57 143.86 41475.08 88888.00 2024-01-29 17:35:57.000 029 22475.62 143.83 41475.12 88888.00 2024-01-29 17:35:58.000 029 22475.68 143.82 41475.21 88888.00 2024-01-29 17:35:59.000 029 22475.72 143.84 41475.31 88888.00 2024-01-29 17:36:00.000 029 22475.76 143.86 41475.37 47557.00 2024-01-29 17:36:01.000 029 22475.79 143.86 41475.38 88888.00 2024-01-29 17:36:02.000 029 22475.77 143.85 41475.32 88888.00 2024-01-29 17:36:03.000 029 22475.72 143.87 41475.26 88888.00 2024-01-29 17:36:04.000 029 22475.67 143.87 41475.22 88888.00 2024-01-29 17:36:05.000 029 22475.60 143.82 41475.22 47557.08 2024-01-29 17:36:06.000 029 22475.57 143.79 41475.28 88888.00 2024-01-29 17:36:07.000 029 22475.60 143.83 41475.33 88888.00 2024-01-29 17:36:08.000 029 22475.63 143.89 41475.27 88888.00 2024-01-29 17:36:09.000 029 22475.66 143.91 41475.20 88888.00 2024-01-29 17:36:10.000 029 22475.67 143.91 41475.21 47557.04 2024-01-29 17:36:11.000 029 22475.62 143.86 41475.23 88888.00 2024-01-29 17:36:12.000 029 22475.57 143.82 41475.22 88888.00 2024-01-29 17:36:13.000 029 22475.58 143.85 41475.26 88888.00 2024-01-29 17:36:14.000 029 22475.58 143.92 41475.28 88888.00 2024-01-29 17:36:15.000 029 22475.56 143.95 41475.21 47557.05 2024-01-29 17:36:16.000 029 22475.57 143.92 41475.17 88888.00 2024-01-29 17:36:17.000 029 22475.62 143.87 41475.19 88888.00 2024-01-29 17:36:18.000 029 22475.65 143.86 41475.16 88888.00 2024-01-29 17:36:19.000 029 22475.64 143.85 41475.05 88888.00 2024-01-29 17:36:20.000 029 22475.58 143.82 41475.03 47557.04 2024-01-29 17:36:21.000 029 22475.53 143.81 41475.11 88888.00 2024-01-29 17:36:22.000 029 22475.54 143.81 41475.15 88888.00 2024-01-29 17:36:23.000 029 22475.53 143.75 41475.18 88888.00 2024-01-29 17:36:24.000 029 22475.52 143.68 41475.18 88888.00 2024-01-29 17:36:25.000 029 22475.53 143.65 41475.15 47556.96 2024-01-29 17:36:26.000 029 22475.57 143.63 41475.14 88888.00 2024-01-29 17:36:27.000 029 22475.57 143.61 41475.12 88888.00 2024-01-29 17:36:28.000 029 22475.54 143.63 41475.06 88888.00 2024-01-29 17:36:29.000 029 22475.54 143.67 41475.04 88888.00 2024-01-29 17:36:30.000 029 22475.58 143.72 41475.04 47557.00 2024-01-29 17:36:31.000 029 22475.56 143.77 41475.04 88888.00 2024-01-29 17:36:32.000 029 22475.51 143.80 41475.08 88888.00 2024-01-29 17:36:33.000 029 22475.53 143.78 41475.14 88888.00 2024-01-29 17:36:34.000 029 22475.60 143.76 41475.16 88888.00 2024-01-29 17:36:35.000 029 22475.66 143.74 41475.14 47557.05 2024-01-29 17:36:36.000 029 22475.68 143.71 41475.13 88888.00 2024-01-29 17:36:37.000 029 22475.69 143.70 41475.15 88888.00 2024-01-29 17:36:38.000 029 22475.74 143.72 41475.17 88888.00 2024-01-29 17:36:39.000 029 22475.81 143.73 41475.15 88888.00 2024-01-29 17:36:40.000 029 22475.82 143.68 41475.19 47557.04 2024-01-29 17:36:41.000 029 22475.77 143.66 41475.24 88888.00 2024-01-29 17:36:42.000 029 22475.75 143.72 41475.27 88888.00 2024-01-29 17:36:43.000 029 22475.77 143.79 41475.25 88888.00 2024-01-29 17:36:44.000 029 22475.77 143.79 41475.18 88888.00 2024-01-29 17:36:45.000 029 22475.75 143.76 41475.15 47557.10 2024-01-29 17:36:46.000 029 22475.75 143.73 41475.23 88888.00 2024-01-29 17:36:47.000 029 22475.75 143.69 41475.32 88888.00 2024-01-29 17:36:48.000 029 22475.72 143.67 41475.31 88888.00 2024-01-29 17:36:49.000 029 22475.67 143.68 41475.28 88888.00 2024-01-29 17:36:50.000 029 22475.64 143.65 41475.31 47557.07 2024-01-29 17:36:51.000 029 22475.62 143.59 41475.34 88888.00 2024-01-29 17:36:52.000 029 22475.60 143.53 41475.33 88888.00 2024-01-29 17:36:53.000 029 22475.58 143.51 41475.28 88888.00 2024-01-29 17:36:54.000 029 22475.57 143.53 41475.21 88888.00 2024-01-29 17:36:55.000 029 22475.60 143.55 41475.21 47557.09 2024-01-29 17:36:56.000 029 22475.65 143.54 41475.26 88888.00 2024-01-29 17:36:57.000 029 22475.65 143.55 41475.28 88888.00 2024-01-29 17:36:58.000 029 22475.61 143.56 41475.21 88888.00 2024-01-29 17:36:59.000 029 22475.64 143.57 41475.12 88888.00 2024-01-29 17:37:00.000 029 22475.73 143.55 41475.09 47557.07 2024-01-29 17:37:01.000 029 22475.78 143.52 41475.09 88888.00 2024-01-29 17:37:02.000 029 22475.76 143.50 41475.02 88888.00 2024-01-29 17:37:03.000 029 22475.77 143.51 41474.97 88888.00 2024-01-29 17:37:04.000 029 22475.80 143.56 41475.03 88888.00 2024-01-29 17:37:05.000 029 22475.85 143.59 41475.11 47557.11 2024-01-29 17:37:06.000 029 22475.88 143.62 41475.11 88888.00 2024-01-29 17:37:07.000 029 22475.84 143.64 41475.06 88888.00 2024-01-29 17:37:08.000 029 22475.80 143.60 41474.98 88888.00 2024-01-29 17:37:09.000 029 22475.79 143.53 41474.94 88888.00 2024-01-29 17:37:10.000 029 22475.80 143.49 41474.99 47557.16 2024-01-29 17:37:11.000 029 22475.79 143.48 41475.05 88888.00 2024-01-29 17:37:12.000 029 22475.80 143.48 41475.11 88888.00 2024-01-29 17:37:13.000 029 22475.84 143.53 41475.16 88888.00 2024-01-29 17:37:14.000 029 22475.89 143.59 41475.17 88888.00 2024-01-29 17:37:15.000 029 22475.96 143.60 41475.14 47557.21 2024-01-29 17:37:16.000 029 22476.04 143.61 41475.12 88888.00 2024-01-29 17:37:17.000 029 22476.07 143.65 41475.12 88888.00 2024-01-29 17:37:18.000 029 22476.05 143.65 41475.14 88888.00 2024-01-29 17:37:19.000 029 22476.04 143.63 41475.16 88888.00 2024-01-29 17:37:20.000 029 22476.07 143.61 41475.18 47557.19 2024-01-29 17:37:21.000 029 22476.11 143.57 41475.18 88888.00 2024-01-29 17:37:22.000 029 22476.11 143.55 41475.18 88888.00 2024-01-29 17:37:23.000 029 22476.06 143.55 41475.17 88888.00 2024-01-29 17:37:24.000 029 22476.01 143.58 41475.15 88888.00 2024-01-29 17:37:25.000 029 22475.99 143.61 41475.12 47557.25 2024-01-29 17:37:26.000 029 22475.94 143.63 41475.14 88888.00 2024-01-29 17:37:27.000 029 22475.89 143.63 41475.21 88888.00 2024-01-29 17:37:28.000 029 22475.88 143.65 41475.20 88888.00 2024-01-29 17:37:29.000 029 22475.86 143.69 41475.02 88888.00 2024-01-29 17:37:30.000 029 22475.85 143.70 41474.87 47557.19 2024-01-29 17:37:31.000 029 22475.87 143.64 41474.84 88888.00 2024-01-29 17:37:32.000 029 22475.91 143.56 41474.90 88888.00 2024-01-29 17:37:33.000 029 22475.96 143.54 41475.00 88888.00 2024-01-29 17:37:34.000 029 22475.98 143.60 41475.07 88888.00 2024-01-29 17:37:35.000 029 22475.98 143.66 41475.09 47557.22 2024-01-29 17:37:36.000 029 22475.98 143.68 41475.09 88888.00 2024-01-29 17:37:37.000 029 22475.97 143.66 41475.02 88888.00 2024-01-29 17:37:38.000 029 22475.95 143.68 41474.94 88888.00 2024-01-29 17:37:39.000 029 22475.95 143.72 41474.93 88888.00 2024-01-29 17:37:40.000 029 22475.98 143.71 41474.99 47557.24 2024-01-29 17:37:41.000 029 22476.02 143.66 41475.05 88888.00 2024-01-29 17:37:42.000 029 22476.03 143.63 41475.04 88888.00 2024-01-29 17:37:43.000 029 22476.06 143.62 41474.95 88888.00 2024-01-29 17:37:44.000 029 22476.08 143.63 41474.93 88888.00 2024-01-29 17:37:45.000 029 22476.06 143.65 41475.02 47557.23 2024-01-29 17:37:46.000 029 22476.04 143.63 41475.13 88888.00 2024-01-29 17:37:47.000 029 22476.03 143.63 41475.18 88888.00 2024-01-29 17:37:48.000 029 22476.03 143.66 41475.20 88888.00 2024-01-29 17:37:49.000 029 22476.02 143.69 41475.18 88888.00 2024-01-29 17:37:50.000 029 22476.00 143.71 41475.14 47557.20 2024-01-29 17:37:51.000 029 22475.99 143.67 41475.10 88888.00 2024-01-29 17:37:52.000 029 22476.02 143.63 41475.06 88888.00 2024-01-29 17:37:53.000 029 22476.04 143.65 41474.98 88888.00 2024-01-29 17:37:54.000 029 22476.03 143.69 41474.97 88888.00 2024-01-29 17:37:55.000 029 22476.01 143.70 41475.05 47557.26 2024-01-29 17:37:56.000 029 22475.99 143.69 41475.10 88888.00 2024-01-29 17:37:57.000 029 22476.00 143.70 41475.11 88888.00 2024-01-29 17:37:58.000 029 22476.00 143.71 41475.12 88888.00 2024-01-29 17:37:59.000 029 22475.97 143.74 41475.09 88888.00 2024-01-29 17:38:00.000 029 22475.94 143.73 41475.05 47557.27 2024-01-29 17:38:01.000 029 22475.98 143.70 41475.06 88888.00 2024-01-29 17:38:02.000 029 22476.04 143.67 41475.08 88888.00 2024-01-29 17:38:03.000 029 22476.05 143.65 41475.09 88888.00 2024-01-29 17:38:04.000 029 22476.05 143.67 41475.11 88888.00 2024-01-29 17:38:05.000 029 22476.03 143.66 41475.06 47557.27 2024-01-29 17:38:06.000 029 22476.00 143.59 41474.97 88888.00 2024-01-29 17:38:07.000 029 22475.99 143.55 41474.96 88888.00 2024-01-29 17:38:08.000 029 22476.04 143.57 41475.01 88888.00 2024-01-29 17:38:09.000 029 22476.10 143.60 41475.03 88888.00 2024-01-29 17:38:10.000 029 22476.13 143.61 41475.02 47557.30 2024-01-29 17:38:11.000 029 22476.12 143.62 41475.02 88888.00 2024-01-29 17:38:12.000 029 22476.09 143.65 41475.09 88888.00 2024-01-29 17:38:13.000 029 22476.10 143.68 41475.19 88888.00 2024-01-29 17:38:14.000 029 22476.15 143.72 41475.23 88888.00 2024-01-29 17:38:15.000 029 22476.15 143.70 41475.19 47557.30 2024-01-29 17:38:16.000 029 22476.12 143.65 41475.16 88888.00 2024-01-29 17:38:17.000 029 22476.12 143.63 41475.21 88888.00 2024-01-29 17:38:18.000 029 22476.14 143.65 41475.25 88888.00 2024-01-29 17:38:19.000 029 22476.15 143.65 41475.23 88888.00 2024-01-29 17:38:20.000 029 22476.15 143.61 41475.18 47557.24 2024-01-29 17:38:21.000 029 22476.14 143.58 41475.15 88888.00 2024-01-29 17:38:22.000 029 22476.12 143.60 41475.21 88888.00 2024-01-29 17:38:23.000 029 22476.13 143.64 41475.34 88888.00 2024-01-29 17:38:24.000 029 22476.16 143.61 41475.38 88888.00 2024-01-29 17:38:25.000 029 22476.14 143.56 41475.30 47557.28 2024-01-29 17:38:26.000 029 22476.08 143.53 41475.19 88888.00 2024-01-29 17:38:27.000 029 22476.05 143.53 41475.13 88888.00 2024-01-29 17:38:28.000 029 22476.04 143.53 41475.15 88888.00 2024-01-29 17:38:29.000 029 22476.04 143.56 41475.20 88888.00 2024-01-29 17:38:30.000 029 22476.03 143.58 41475.18 47557.27 2024-01-29 17:38:31.000 029 22476.07 143.54 41475.15 88888.00 2024-01-29 17:38:32.000 029 22476.14 143.50 41475.21 88888.00 2024-01-29 17:38:33.000 029 22476.14 143.49 41475.24 88888.00 2024-01-29 17:38:34.000 029 22476.11 143.52 41475.21 88888.00 2024-01-29 17:38:35.000 029 22476.16 143.53 41475.19 47557.35 2024-01-29 17:38:36.000 029 22476.22 143.49 41475.21 88888.00 2024-01-29 17:38:37.000 029 22476.23 143.44 41475.18 88888.00 2024-01-29 17:38:38.000 029 22476.20 143.45 41475.11 88888.00 2024-01-29 17:38:39.000 029 22476.21 143.50 41475.06 88888.00 2024-01-29 17:38:40.000 029 22476.23 143.53 41475.06 47557.34 2024-01-29 17:38:41.000 029 22476.21 143.52 41475.11 88888.00 2024-01-29 17:38:42.000 029 22476.21 143.52 41475.18 88888.00 2024-01-29 17:38:43.000 029 22476.26 143.54 41475.19 88888.00 2024-01-29 17:38:44.000 029 22476.31 143.58 41475.25 88888.00 2024-01-29 17:38:45.000 029 22476.31 143.60 41475.33 47557.29 2024-01-29 17:38:46.000 029 22476.30 143.57 41475.29 88888.00 2024-01-29 17:38:47.000 029 22476.28 143.53 41475.18 88888.00 2024-01-29 17:38:48.000 029 22476.28 143.52 41475.13 88888.00 2024-01-29 17:38:49.000 029 22476.28 143.50 41475.14 88888.00 2024-01-29 17:38:50.000 029 22476.25 143.48 41475.15 47557.32 2024-01-29 17:38:51.000 029 22476.26 143.47 41475.16 88888.00 2024-01-29 17:38:52.000 029 22476.28 143.49 41475.18 88888.00 2024-01-29 17:38:53.000 029 22476.29 143.49 41475.21 88888.00 2024-01-29 17:38:54.000 029 22476.28 143.49 41475.18 88888.00 2024-01-29 17:38:55.000 029 22476.28 143.50 41475.14 47557.25 2024-01-29 17:38:56.000 029 22476.24 143.53 41475.18 88888.00 2024-01-29 17:38:57.000 029 22476.22 143.53 41475.21 88888.00 2024-01-29 17:38:58.000 029 22476.20 143.51 41475.18 88888.00 2024-01-29 17:38:59.000 029 22476.19 143.50 41475.18 88888.00 2024-01-29 17:39:00.000 029 22476.18 143.47 41475.24 47557.29 2024-01-29 17:39:01.000 029 22476.15 143.45 41475.28 88888.00 2024-01-29 17:39:02.000 029 22476.12 143.49 41475.26 88888.00 2024-01-29 17:39:03.000 029 22476.09 143.52 41475.21 88888.00 2024-01-29 17:39:04.000 029 22476.07 143.49 41475.16 88888.00 2024-01-29 17:39:05.000 029 22476.06 143.42 41475.12 47557.25 2024-01-29 17:39:06.000 029 22476.03 143.33 41475.09 88888.00 2024-01-29 17:39:07.000 029 22476.03 143.30 41475.04 88888.00 2024-01-29 17:39:08.000 029 22476.05 143.36 41474.98 88888.00 2024-01-29 17:39:09.000 029 22476.02 143.42 41475.03 88888.00 2024-01-29 17:39:10.000 029 22476.00 143.39 41475.19 47557.24 2024-01-29 17:39:11.000 029 22476.01 143.34 41475.31 88888.00 2024-01-29 17:39:12.000 029 22476.04 143.35 41475.27 88888.00 2024-01-29 17:39:13.000 029 22476.04 143.40 41475.14 88888.00 2024-01-29 17:39:14.000 029 22476.00 143.41 41475.06 88888.00 2024-01-29 17:39:15.000 029 22475.99 143.39 41475.09 47557.26 2024-01-29 17:39:16.000 029 22475.99 143.40 41475.13 88888.00 2024-01-29 17:39:17.000 029 22476.02 143.45 41475.14 88888.00 2024-01-29 17:39:18.000 029 22476.04 143.49 41475.15 88888.00 2024-01-29 17:39:19.000 029 22476.04 143.48 41475.14 88888.00 2024-01-29 17:39:20.000 029 22476.02 143.46 41475.15 47557.26 2024-01-29 17:39:21.000 029 22476.02 143.46 41475.21 88888.00 2024-01-29 17:39:22.000 029 22476.04 143.48 41475.28 88888.00 2024-01-29 17:39:23.000 029 22476.08 143.51 41475.26 88888.00 2024-01-29 17:39:24.000 029 22476.11 143.52 41475.20 88888.00 2024-01-29 17:39:25.000 029 22476.11 143.51 41475.19 47557.30 2024-01-29 17:39:26.000 029 22476.10 143.51 41475.20 88888.00 2024-01-29 17:39:27.000 029 22476.11 143.53 41475.22 88888.00 2024-01-29 17:39:28.000 029 22476.13 143.57 41475.26 88888.00 2024-01-29 17:39:29.000 029 22476.15 143.58 41475.25 88888.00 2024-01-29 17:39:30.000 029 22476.17 143.56 41475.25 47557.27 2024-01-29 17:39:31.000 029 22476.17 143.52 41475.30 88888.00 2024-01-29 17:39:32.000 029 22476.15 143.52 41475.35 88888.00 2024-01-29 17:39:33.000 029 22476.18 143.51 41475.36 88888.00 2024-01-29 17:39:34.000 029 22476.23 143.50 41475.32 88888.00 2024-01-29 17:39:35.000 029 22476.19 143.50 41475.27 47557.25 2024-01-29 17:39:36.000 029 22476.12 143.50 41475.22 88888.00 2024-01-29 17:39:37.000 029 22476.10 143.50 41475.22 88888.00 2024-01-29 17:39:38.000 029 22476.12 143.50 41475.20 88888.00 2024-01-29 17:39:39.000 029 22476.12 143.49 41475.14 88888.00 2024-01-29 17:39:40.000 029 22476.12 143.47 41475.09 47557.27 2024-01-29 17:39:41.000 029 22476.09 143.43 41475.08 88888.00 2024-01-29 17:39:42.000 029 22476.05 143.41 41475.06 88888.00 2024-01-29 17:39:43.000 029 22476.04 143.43 41475.06 88888.00 2024-01-29 17:39:44.000 029 22476.09 143.46 41475.09 88888.00 2024-01-29 17:39:45.000 029 22476.14 143.47 41475.14 47557.24 2024-01-29 17:39:46.000 029 22476.15 143.46 41475.18 88888.00 2024-01-29 17:39:47.000 029 22476.14 143.48 41475.18 88888.00 2024-01-29 17:39:48.000 029 22476.18 143.51 41475.18 88888.00 2024-01-29 17:39:49.000 029 22476.23 143.56 41475.17 88888.00 2024-01-29 17:39:50.000 029 22476.24 143.57 41475.14 47557.30 2024-01-29 17:39:51.000 029 22476.25 143.55 41475.15 88888.00 2024-01-29 17:39:52.000 029 22476.28 143.53 41475.15 88888.00 2024-01-29 17:39:53.000 029 22476.33 143.55 41475.10 88888.00 2024-01-29 17:39:54.000 029 22476.36 143.56 41475.06 88888.00 2024-01-29 17:39:55.000 029 22476.34 143.53 41475.04 47557.31 2024-01-29 17:39:56.000 029 22476.29 143.49 41475.03 88888.00 2024-01-29 17:39:57.000 029 22476.28 143.50 41475.03 88888.00 2024-01-29 17:39:58.000 029 22476.33 143.58 41475.06 88888.00 2024-01-29 17:39:59.000 029 22476.34 143.65 41475.11 88888.00 2024-01-29 17:40:00.000 029 22476.30 143.66 41475.13 47557.28 2024-01-29 17:40:01.000 029 22476.27 143.62 41475.15 88888.00 2024-01-29 17:40:02.000 029 22476.28 143.57 41475.19 88888.00 2024-01-29 17:40:03.000 029 22476.28 143.59 41475.22 88888.00 2024-01-29 17:40:04.000 029 22476.19 143.60 41475.21 88888.00 2024-01-29 17:40:05.000 029 22476.06 143.58 41475.19 47557.29 2024-01-29 17:40:06.000 029 22475.99 143.56 41475.29 88888.00 2024-01-29 17:40:07.000 029 22475.99 143.55 41475.40 88888.00 2024-01-29 17:40:08.000 029 22476.01 143.57 41475.37 88888.00 2024-01-29 17:40:09.000 029 22476.03 143.61 41475.24 88888.00 2024-01-29 17:40:10.000 029 22476.04 143.62 41475.22 47557.19 2024-01-29 17:40:11.000 029 22476.03 143.60 41475.35 88888.00 2024-01-29 17:40:12.000 029 22476.00 143.60 41475.46 88888.00 2024-01-29 17:40:13.000 029 22475.95 143.59 41475.38 88888.00 2024-01-29 17:40:14.000 029 22475.91 143.57 41475.23 88888.00 2024-01-29 17:40:15.000 029 22475.91 143.54 41475.20 47557.13 2024-01-29 17:40:16.000 029 22475.90 143.52 41475.31 88888.00 2024-01-29 17:40:17.000 029 22475.87 143.47 41475.43 88888.00 2024-01-29 17:40:18.000 029 22475.84 143.43 41475.45 88888.00 2024-01-29 17:40:19.000 029 22475.82 143.50 41475.38 88888.00 2024-01-29 17:40:20.000 029 22475.77 143.59 41475.31 47557.07 2024-01-29 17:40:21.000 029 22475.72 143.60 41475.29 88888.00 2024-01-29 17:40:22.000 029 22475.71 143.60 41475.29 88888.00 2024-01-29 17:40:23.000 029 22475.73 143.60 41475.34 88888.00 2024-01-29 17:40:24.000 029 22475.75 143.58 41475.41 88888.00 2024-01-29 17:40:25.000 029 22475.73 143.57 41475.41 47557.09 2024-01-29 17:40:26.000 029 22475.69 143.59 41475.38 88888.00 2024-01-29 17:40:27.000 029 22475.70 143.62 41475.41 88888.00 2024-01-29 17:40:28.000 029 22475.73 143.65 41475.50 88888.00 2024-01-29 17:40:29.000 029 22475.70 143.65 41475.46 88888.00 2024-01-29 17:40:30.000 029 22475.65 143.63 41475.39 47557.08 2024-01-29 17:40:31.000 029 22475.65 143.63 41475.37 88888.00 2024-01-29 17:40:32.000 029 22475.70 143.63 41475.35 88888.00 2024-01-29 17:40:33.000 029 22475.72 143.63 41475.32 88888.00 2024-01-29 17:40:34.000 029 22475.72 143.63 41475.32 88888.00 2024-01-29 17:40:35.000 029 22475.73 143.64 41475.34 47557.06 2024-01-29 17:40:36.000 029 22475.74 143.68 41475.32 88888.00 2024-01-29 17:40:37.000 029 22475.73 143.70 41475.29 88888.00 2024-01-29 17:40:38.000 029 22475.72 143.71 41475.31 88888.00 2024-01-29 17:40:39.000 029 22475.74 143.72 41475.37 88888.00 2024-01-29 17:40:40.000 029 22475.80 143.73 41475.34 47557.04 2024-01-29 17:40:41.000 029 22475.83 143.72 41475.23 88888.00 2024-01-29 17:40:42.000 029 22475.83 143.68 41475.18 88888.00 2024-01-29 17:40:43.000 029 22475.81 143.66 41475.18 88888.00 2024-01-29 17:40:44.000 029 22475.77 143.68 41475.21 88888.00 2024-01-29 17:40:45.000 029 22475.71 143.71 41475.28 47557.03 2024-01-29 17:40:46.000 029 22475.63 143.69 41475.24 88888.00 2024-01-29 17:40:47.000 029 22475.58 143.66 41475.11 88888.00 2024-01-29 17:40:48.000 029 22475.57 143.67 41475.04 88888.00 2024-01-29 17:40:49.000 029 22475.60 143.70 41475.12 88888.00 2024-01-29 17:40:50.000 029 22475.65 143.72 41475.21 47557.06 2024-01-29 17:40:51.000 029 22475.67 143.72 41475.19 88888.00 2024-01-29 17:40:52.000 029 22475.66 143.68 41475.18 88888.00 2024-01-29 17:40:53.000 029 22475.66 143.64 41475.24 88888.00 2024-01-29 17:40:54.000 029 22475.69 143.65 41475.29 88888.00 2024-01-29 17:40:55.000 029 22475.73 143.67 41475.32 47557.08 2024-01-29 17:40:56.000 029 22475.76 143.65 41475.31 88888.00 2024-01-29 17:40:57.000 029 22475.78 143.62 41475.24 88888.00 2024-01-29 17:40:58.000 029 22475.78 143.68 41475.18 88888.00 2024-01-29 17:40:59.000 029 22475.80 143.72 41475.18 88888.00 2024-01-29 17:41:00.000 029 22475.82 143.69 41475.19 47557.06 2024-01-29 17:41:01.000 029 22475.82 143.63 41475.23 88888.00 2024-01-29 17:41:02.000 029 22475.78 143.57 41475.23 88888.00 2024-01-29 17:41:03.000 029 22475.77 143.53 41475.13 88888.00 2024-01-29 17:41:04.000 029 22475.81 143.59 41475.02 88888.00 2024-01-29 17:41:05.000 029 22475.82 143.63 41475.03 47557.06 2024-01-29 17:41:06.000 029 22475.78 143.56 41475.09 88888.00 2024-01-29 17:41:07.000 029 22475.72 143.49 41475.11 88888.00 2024-01-29 17:41:08.000 029 22475.68 143.48 41475.08 88888.00 2024-01-29 17:41:09.000 029 22475.67 143.52 41475.02 88888.00 2024-01-29 17:41:10.000 029 22475.67 143.52 41474.97 47557.02 2024-01-29 17:41:11.000 029 22475.68 143.45 41474.98 88888.00 2024-01-29 17:41:12.000 029 22475.69 143.39 41475.02 88888.00 2024-01-29 17:41:13.000 029 22475.71 143.41 41475.04 88888.00 2024-01-29 17:41:14.000 029 22475.72 143.45 41475.09 88888.00 2024-01-29 17:41:15.000 029 22475.74 143.44 41475.15 47557.06 2024-01-29 17:41:16.000 029 22475.78 143.40 41475.19 88888.00 2024-01-29 17:41:17.000 029 22475.83 143.41 41475.19 88888.00 2024-01-29 17:41:18.000 029 22475.88 143.46 41475.17 88888.00 2024-01-29 17:41:19.000 029 22475.88 143.48 41475.11 88888.00 2024-01-29 17:41:20.000 029 22475.82 143.47 41475.08 47557.08 2024-01-29 17:41:21.000 029 22475.79 143.44 41475.11 88888.00 2024-01-29 17:41:22.000 029 22475.81 143.38 41475.15 88888.00 2024-01-29 17:41:23.000 029 22475.84 143.33 41475.25 88888.00 2024-01-29 17:41:24.000 029 22475.87 143.34 41475.32 88888.00 2024-01-29 17:41:25.000 029 22475.88 143.34 41475.27 47557.02 2024-01-29 17:41:26.000 029 22475.87 143.30 41475.19 88888.00 2024-01-29 17:41:27.000 029 22475.86 143.27 41475.19 88888.00 2024-01-29 17:41:28.000 029 22475.85 143.28 41475.19 88888.00 2024-01-29 17:41:29.000 029 22475.83 143.28 41475.09 88888.00 2024-01-29 17:41:30.000 029 22475.84 143.25 41475.03 47557.04 2024-01-29 17:41:31.000 029 22475.85 143.24 41475.13 88888.00 2024-01-29 17:41:32.000 029 22475.81 143.22 41475.24 88888.00 2024-01-29 17:41:33.000 029 22475.77 143.22 41475.23 88888.00 2024-01-29 17:41:34.000 029 22475.82 143.26 41475.27 88888.00 2024-01-29 17:41:35.000 029 22475.92 143.32 41475.38 47557.12 2024-01-29 17:41:36.000 029 22475.94 143.38 41475.44 88888.00 2024-01-29 17:41:37.000 029 22475.90 143.37 41475.37 88888.00 2024-01-29 17:41:38.000 029 22475.87 143.29 41475.29 88888.00 2024-01-29 17:41:39.000 029 22475.93 143.26 41475.30 88888.00 2024-01-29 17:41:40.000 029 22476.01 143.30 41475.34 47557.19 2024-01-29 17:41:41.000 029 22476.06 143.33 41475.37 88888.00 2024-01-29 17:41:42.000 029 22476.08 143.36 41475.37 88888.00 2024-01-29 17:41:43.000 029 22476.10 143.41 41475.32 88888.00 2024-01-29 17:41:44.000 029 22476.12 143.42 41475.20 88888.00 2024-01-29 17:41:45.000 029 22476.10 143.42 41475.17 47557.18 2024-01-29 17:41:46.000 029 22476.06 143.42 41475.21 88888.00 2024-01-29 17:41:47.000 029 22476.03 143.40 41475.23 88888.00 2024-01-29 17:41:48.000 029 22476.02 143.38 41475.19 88888.00 2024-01-29 17:41:49.000 029 22476.02 143.35 41475.19 88888.00 2024-01-29 17:41:50.000 029 22476.01 143.33 41475.23 47557.17 2024-01-29 17:41:51.000 029 22476.01 143.34 41475.22 88888.00 2024-01-29 17:41:52.000 029 22475.99 143.37 41475.20 88888.00 2024-01-29 17:41:53.000 029 22475.99 143.40 41475.27 88888.00 2024-01-29 17:41:54.000 029 22476.00 143.37 41475.34 88888.00 2024-01-29 17:41:55.000 029 22475.99 143.30 41475.36 47557.20 2024-01-29 17:41:56.000 029 22475.95 143.22 41475.31 88888.00 2024-01-29 17:41:57.000 029 22475.93 143.19 41475.24 88888.00 2024-01-29 17:41:58.000 029 22475.94 143.20 41475.22 88888.00 2024-01-29 17:41:59.000 029 22476.00 143.27 41475.28 88888.00 2024-01-29 17:42:00.000 029 22476.05 143.32 41475.33 47557.16 2024-01-29 17:42:01.000 029 22476.05 143.32 41475.31 88888.00 2024-01-29 17:42:02.000 029 22476.02 143.35 41475.24 88888.00 2024-01-29 17:42:03.000 029 22475.97 143.41 41475.21 88888.00 2024-01-29 17:42:04.000 029 22475.91 143.44 41475.22 88888.00 2024-01-29 17:42:05.000 029 22475.83 143.42 41475.21 47557.10 2024-01-29 17:42:06.000 029 22475.76 143.35 41475.18 88888.00 2024-01-29 17:42:07.000 029 22475.73 143.32 41475.19 88888.00 2024-01-29 17:42:08.000 029 22475.72 143.38 41475.25 88888.00 2024-01-29 17:42:09.000 029 22475.70 143.45 41475.24 88888.00 2024-01-29 17:42:10.000 029 22475.64 143.48 41475.21 47557.04 2024-01-29 17:42:11.000 029 22475.58 143.45 41475.18 88888.00 2024-01-29 17:42:12.000 029 22475.53 143.43 41475.18 88888.00 2024-01-29 17:42:13.000 029 22475.53 143.43 41475.19 88888.00 2024-01-29 17:42:14.000 029 22475.55 143.41 41475.21 88888.00 2024-01-29 17:42:15.000 029 22475.59 143.40 41475.26 47556.98 2024-01-29 17:42:16.000 029 22475.60 143.40 41475.28 88888.00 2024-01-29 17:42:17.000 029 22475.58 143.40 41475.21 88888.00 2024-01-29 17:42:18.000 029 22475.59 143.43 41475.16 88888.00 2024-01-29 17:42:19.000 029 22475.64 143.49 41475.20 88888.00 2024-01-29 17:42:20.000 029 22475.68 143.51 41475.22 47557.03 2024-01-29 17:42:21.000 029 22475.71 143.52 41475.19 88888.00 2024-01-29 17:42:22.000 029 22475.75 143.53 41475.15 88888.00 2024-01-29 17:42:23.000 029 22475.77 143.55 41475.12 88888.00 2024-01-29 17:42:24.000 029 22475.75 143.58 41475.07 88888.00 2024-01-29 17:42:25.000 029 22475.74 143.58 41475.04 47557.04 2024-01-29 17:42:26.000 029 22475.76 143.58 41475.04 88888.00 2024-01-29 17:42:27.000 029 22475.77 143.61 41475.07 88888.00 2024-01-29 17:42:28.000 029 22475.74 143.59 41475.12 88888.00 2024-01-29 17:42:29.000 029 22475.69 143.49 41475.15 88888.00 2024-01-29 17:42:30.000 029 22475.63 143.43 41475.16 47557.03 2024-01-29 17:42:31.000 029 22475.60 143.46 41475.15 88888.00 2024-01-29 17:42:32.000 029 22475.60 143.53 41475.17 88888.00 2024-01-29 17:42:33.000 029 22475.57 143.58 41475.19 88888.00 2024-01-29 17:42:34.000 029 22475.52 143.60 41475.19 88888.00 2024-01-29 17:42:35.000 029 22475.50 143.61 41475.17 47556.98 2024-01-29 17:42:36.000 029 22475.51 143.56 41475.11 88888.00 2024-01-29 17:42:37.000 029 22475.55 143.52 41475.09 88888.00 2024-01-29 17:42:38.000 029 22475.59 143.55 41475.17 88888.00 2024-01-29 17:42:39.000 029 22475.62 143.59 41475.24 88888.00 2024-01-29 17:42:40.000 029 22475.66 143.57 41475.29 47556.96 2024-01-29 17:42:41.000 029 22475.67 143.59 41475.31 88888.00 2024-01-29 17:42:42.000 029 22475.62 143.63 41475.29 88888.00 2024-01-29 17:42:43.000 029 22475.59 143.64 41475.26 88888.00 2024-01-29 17:42:44.000 029 22475.62 143.62 41475.21 88888.00 2024-01-29 17:42:45.000 029 22475.68 143.60 41475.16 47557.08 2024-01-29 17:42:46.000 029 22475.69 143.56 41475.17 88888.00 2024-01-29 17:42:47.000 029 22475.69 143.55 41475.22 88888.00 2024-01-29 17:42:48.000 029 22475.75 143.57 41475.25 88888.00 2024-01-29 17:42:49.000 029 22475.81 143.60 41475.27 88888.00 2024-01-29 17:42:50.000 029 22475.80 143.56 41475.25 47557.09 2024-01-29 17:42:51.000 029 22475.78 143.50 41475.18 88888.00 2024-01-29 17:42:52.000 029 22475.80 143.50 41475.18 88888.00 2024-01-29 17:42:53.000 029 22475.83 143.52 41475.27 88888.00 2024-01-29 17:42:54.000 029 22475.83 143.47 41475.31 88888.00 2024-01-29 17:42:55.000 029 22475.78 143.39 41475.27 47557.09 2024-01-29 17:42:56.000 029 22475.75 143.38 41475.20 88888.00 2024-01-29 17:42:57.000 029 22475.78 143.45 41475.23 88888.00 2024-01-29 17:42:58.000 029 22475.88 143.54 41475.33 88888.00 2024-01-29 17:42:59.000 029 22475.97 143.59 41475.34 88888.00 2024-01-29 17:43:00.000 029 22475.98 143.58 41475.21 47557.15 2024-01-29 17:43:01.000 029 22475.96 143.54 41475.12 88888.00 2024-01-29 17:43:02.000 029 22476.01 143.53 41475.16 88888.00 2024-01-29 17:43:03.000 029 22476.10 143.50 41475.21 88888.00 2024-01-29 17:43:04.000 029 22476.13 143.45 41475.29 88888.00 2024-01-29 17:43:05.000 029 22476.09 143.44 41475.32 47557.17 2024-01-29 17:43:06.000 029 22476.04 143.44 41475.18 88888.00 2024-01-29 17:43:07.000 029 22476.00 143.46 41475.10 88888.00 2024-01-29 17:43:08.000 029 22476.03 143.51 41475.19 88888.00 2024-01-29 17:43:09.000 029 22476.09 143.54 41475.29 88888.00 2024-01-29 17:43:10.000 029 22476.09 143.54 41475.32 47557.23 2024-01-29 17:43:11.000 029 22476.05 143.56 41475.33 88888.00 2024-01-29 17:43:12.000 029 22476.06 143.56 41475.28 88888.00 2024-01-29 17:43:13.000 029 22476.10 143.60 41475.19 88888.00 2024-01-29 17:43:14.000 029 22476.09 143.67 41475.16 88888.00 2024-01-29 17:43:15.000 029 22476.02 143.67 41475.19 47557.17 2024-01-29 17:43:16.000 029 22475.98 143.60 41475.24 88888.00 2024-01-29 17:43:17.000 029 22475.98 143.58 41475.27 88888.00 2024-01-29 17:43:18.000 029 22475.96 143.63 41475.27 88888.00 2024-01-29 17:43:19.000 029 22475.89 143.69 41475.31 88888.00 2024-01-29 17:43:20.000 029 22475.81 143.70 41475.35 47557.13 2024-01-29 17:43:21.000 029 22475.77 143.69 41475.35 88888.00 2024-01-29 17:43:22.000 029 22475.77 143.70 41475.35 88888.00 2024-01-29 17:43:23.000 029 22475.72 143.72 41475.36 88888.00 2024-01-29 17:43:24.000 029 22475.63 143.74 41475.36 88888.00 2024-01-29 17:43:25.000 029 22475.58 143.76 41475.32 47557.07 2024-01-29 17:43:26.000 029 22475.57 143.74 41475.27 88888.00 2024-01-29 17:43:27.000 029 22475.58 143.70 41475.27 88888.00 2024-01-29 17:43:28.000 029 22475.58 143.70 41475.31 88888.00 2024-01-29 17:43:29.000 029 22475.56 143.72 41475.37 88888.00 2024-01-29 17:43:30.000 029 22475.54 143.71 41475.43 47556.96 2024-01-29 17:43:31.000 029 22475.48 143.70 41475.45 88888.00 2024-01-29 17:43:32.000 029 22475.39 143.71 41475.39 88888.00 2024-01-29 17:43:33.000 029 22475.32 143.71 41475.34 88888.00 2024-01-29 17:43:34.000 029 22475.31 143.72 41475.36 88888.00 2024-01-29 17:43:35.000 029 22475.35 143.74 41475.44 47556.99 2024-01-29 17:43:36.000 029 22475.40 143.74 41475.51 88888.00 2024-01-29 17:43:37.000 029 22475.44 143.71 41475.46 88888.00 2024-01-29 17:43:38.000 029 22475.45 143.69 41475.28 88888.00 2024-01-29 17:43:39.000 029 22475.42 143.66 41475.18 88888.00 2024-01-29 17:43:40.000 029 22475.39 143.60 41475.25 47556.99 2024-01-29 17:43:41.000 029 22475.37 143.59 41475.41 88888.00 2024-01-29 17:43:42.000 029 22475.34 143.63 41475.50 88888.00 2024-01-29 17:43:43.000 029 22475.33 143.66 41475.48 88888.00 2024-01-29 17:43:44.000 029 22475.36 143.69 41475.39 88888.00 2024-01-29 17:43:45.000 029 22475.35 143.71 41475.30 47556.92 2024-01-29 17:43:46.000 029 22475.31 143.68 41475.27 88888.00 2024-01-29 17:43:47.000 029 22475.26 143.64 41475.34 88888.00 2024-01-29 17:43:48.000 029 22475.26 143.66 41475.36 88888.00 2024-01-29 17:43:49.000 029 22475.28 143.72 41475.27 88888.00 2024-01-29 17:43:50.000 029 22475.28 143.75 41475.22 47556.88 2024-01-29 17:43:51.000 029 22475.29 143.71 41475.32 88888.00 2024-01-29 17:43:52.000 029 22475.31 143.64 41475.39 88888.00 2024-01-29 17:43:53.000 029 22475.31 143.60 41475.36 88888.00 2024-01-29 17:43:54.000 029 22475.31 143.63 41475.36 88888.00 2024-01-29 17:43:55.000 029 22475.32 143.70 41475.46 47556.83 2024-01-29 17:43:56.000 029 22475.32 143.75 41475.52 88888.00 2024-01-29 17:43:57.000 029 22475.32 143.78 41475.48 88888.00 2024-01-29 17:43:58.000 029 22475.28 143.78 41475.39 88888.00 2024-01-29 17:43:59.000 029 22475.24 143.77 41475.27 88888.00 2024-01-29 17:44:00.000 029 22475.19 143.72 41475.22 47556.85 2024-01-29 17:44:01.000 029 22475.16 143.66 41475.27 88888.00 2024-01-29 17:44:02.000 029 22475.15 143.62 41475.32 88888.00 2024-01-29 17:44:03.000 029 22475.18 143.65 41475.34 88888.00 2024-01-29 17:44:04.000 029 22475.23 143.73 41475.33 88888.00 2024-01-29 17:44:05.000 029 22475.23 143.76 41475.32 47556.90 2024-01-29 17:44:06.000 029 22475.21 143.71 41475.32 88888.00 2024-01-29 17:44:07.000 029 22475.23 143.66 41475.35 88888.00 2024-01-29 17:44:08.000 029 22475.27 143.66 41475.38 88888.00 2024-01-29 17:44:09.000 029 22475.28 143.72 41475.34 88888.00 2024-01-29 17:44:10.000 029 22475.25 143.74 41475.25 47556.89 2024-01-29 17:44:11.000 029 22475.22 143.74 41475.20 88888.00 2024-01-29 17:44:12.000 029 22475.28 143.77 41475.25 88888.00 2024-01-29 17:44:13.000 029 22475.38 143.79 41475.34 88888.00 2024-01-29 17:44:14.000 029 22475.40 143.73 41475.39 88888.00 2024-01-29 17:44:15.000 029 22475.34 143.66 41475.32 47556.91 2024-01-29 17:44:16.000 029 22475.32 143.63 41475.19 88888.00 2024-01-29 17:44:17.000 029 22475.35 143.66 41475.12 88888.00 2024-01-29 17:44:18.000 029 22475.37 143.70 41475.11 88888.00 2024-01-29 17:44:19.000 029 22475.30 143.69 41475.11 88888.00 2024-01-29 17:44:20.000 029 22475.25 143.70 41475.11 47556.86 2024-01-29 17:44:21.000 029 22475.27 143.73 41475.15 88888.00 2024-01-29 17:44:22.000 029 22475.29 143.73 41475.14 88888.00 2024-01-29 17:44:23.000 029 22475.30 143.73 41475.10 88888.00 2024-01-29 17:44:24.000 029 22475.29 143.73 41475.12 88888.00 2024-01-29 17:44:25.000 029 22475.27 143.67 41475.18 47556.87 2024-01-29 17:44:26.000 029 22475.25 143.63 41475.23 88888.00 2024-01-29 17:44:27.000 029 22475.22 143.69 41475.27 88888.00 2024-01-29 17:44:28.000 029 22475.21 143.76 41475.24 88888.00 2024-01-29 17:44:29.000 029 22475.20 143.81 41475.16 88888.00 2024-01-29 17:44:30.000 029 22475.22 143.80 41475.14 47556.85 2024-01-29 17:44:31.000 029 22475.22 143.75 41475.15 88888.00 2024-01-29 17:44:32.000 029 22475.18 143.74 41475.15 88888.00 2024-01-29 17:44:33.000 029 22475.13 143.77 41475.20 88888.00 2024-01-29 17:44:34.000 029 22475.13 143.83 41475.28 88888.00 2024-01-29 17:44:35.000 029 22475.10 143.85 41475.23 47556.85 2024-01-29 17:44:36.000 029 22475.06 143.82 41475.12 88888.00 2024-01-29 17:44:37.000 029 22475.08 143.79 41475.14 88888.00 2024-01-29 17:44:38.000 029 22475.09 143.81 41475.18 88888.00 2024-01-29 17:44:39.000 029 22475.06 143.85 41475.16 88888.00 2024-01-29 17:44:40.000 029 22475.06 143.85 41475.20 47556.85 2024-01-29 17:44:41.000 029 22475.08 143.79 41475.26 88888.00 2024-01-29 17:44:42.000 029 22475.06 143.75 41475.22 88888.00 2024-01-29 17:44:43.000 029 22475.02 143.79 41475.22 88888.00 2024-01-29 17:44:44.000 029 22475.02 143.85 41475.27 88888.00 2024-01-29 17:44:45.000 029 22475.06 143.88 41475.28 47556.78 2024-01-29 17:44:46.000 029 22475.06 143.86 41475.24 88888.00 2024-01-29 17:44:47.000 029 22475.04 143.82 41475.22 88888.00 2024-01-29 17:44:48.000 029 22475.03 143.81 41475.21 88888.00 2024-01-29 17:44:49.000 029 22475.02 143.84 41475.16 88888.00 2024-01-29 17:44:50.000 029 22474.99 143.85 41475.12 47556.73 2024-01-29 17:44:51.000 029 22474.98 143.83 41475.17 88888.00 2024-01-29 17:44:52.000 029 22475.01 143.87 41475.25 88888.00 2024-01-29 17:44:53.000 029 22475.03 143.95 41475.27 88888.00 2024-01-29 17:44:54.000 029 22475.02 143.97 41475.24 88888.00 2024-01-29 17:44:55.000 029 22474.99 143.91 41475.21 47556.67 2024-01-29 17:44:56.000 029 22474.98 143.86 41475.22 88888.00 2024-01-29 17:44:57.000 029 22474.98 143.83 41475.28 88888.00 2024-01-29 17:44:58.000 029 22474.96 143.81 41475.34 88888.00 2024-01-29 17:44:59.000 029 22474.94 143.81 41475.39 88888.00 2024-01-29 17:45:00.000 029 22474.91 143.80 41475.37 47556.66 2024-01-29 17:45:01.000 029 22474.86 143.78 41475.28 88888.00 2024-01-29 17:45:02.000 029 22474.79 143.78 41475.23 88888.00 2024-01-29 17:45:03.000 029 22474.75 143.84 41475.25 88888.00 2024-01-29 17:45:04.000 029 22474.77 143.90 41475.28 88888.00 2024-01-29 17:45:05.000 029 22474.80 143.91 41475.22 47556.60 2024-01-29 17:45:06.000 029 22474.80 143.88 41475.15 88888.00 2024-01-29 17:45:07.000 029 22474.76 143.83 41475.14 88888.00 2024-01-29 17:45:08.000 029 22474.71 143.79 41475.12 88888.00 2024-01-29 17:45:09.000 029 22474.67 143.79 41475.09 88888.00 2024-01-29 17:45:10.000 029 22474.66 143.83 41475.14 47556.55 2024-01-29 17:45:11.000 029 22474.65 143.88 41475.22 88888.00 2024-01-29 17:45:12.000 029 22474.63 143.93 41475.27 88888.00 2024-01-29 17:45:13.000 029 22474.61 143.93 41475.21 88888.00 2024-01-29 17:45:14.000 029 22474.58 143.89 41475.11 88888.00 2024-01-29 17:45:15.000 029 22474.54 143.82 41475.07 47556.55 2024-01-29 17:45:16.000 029 22474.54 143.76 41475.13 88888.00 2024-01-29 17:45:17.000 029 22474.60 143.77 41475.21 88888.00 2024-01-29 17:45:18.000 029 22474.62 143.83 41475.25 88888.00 2024-01-29 17:45:19.000 029 22474.60 143.88 41475.21 88888.00 2024-01-29 17:45:20.000 029 22474.64 143.85 41475.17 47556.58 2024-01-29 17:45:21.000 029 22474.68 143.82 41475.18 88888.00 2024-01-29 17:45:22.000 029 22474.63 143.80 41475.22 88888.00 2024-01-29 17:45:23.000 029 22474.55 143.78 41475.29 88888.00 2024-01-29 17:45:24.000 029 22474.56 143.80 41475.38 88888.00 2024-01-29 17:45:25.000 029 22474.63 143.81 41475.44 47556.57 2024-01-29 17:45:26.000 029 22474.69 143.74 41475.41 88888.00 2024-01-29 17:45:27.000 029 22474.69 143.68 41475.33 88888.00 2024-01-29 17:45:28.000 029 22474.68 143.69 41475.27 88888.00 2024-01-29 17:45:29.000 029 22474.66 143.73 41475.24 88888.00 2024-01-29 17:45:30.000 029 22474.63 143.73 41475.20 47556.56 2024-01-29 17:45:31.000 029 22474.61 143.70 41475.13 88888.00 2024-01-29 17:45:32.000 029 22474.62 143.67 41475.12 88888.00 2024-01-29 17:45:33.000 029 22474.69 143.66 41475.18 88888.00 2024-01-29 17:45:34.000 029 22474.78 143.68 41475.21 88888.00 2024-01-29 17:45:35.000 029 22474.79 143.72 41475.19 47556.58 2024-01-29 17:45:36.000 029 22474.75 143.71 41475.16 88888.00 2024-01-29 17:45:37.000 029 22474.74 143.70 41475.12 88888.00 2024-01-29 17:45:38.000 029 22474.81 143.74 41475.14 88888.00 2024-01-29 17:45:39.000 029 22474.89 143.76 41475.20 88888.00 2024-01-29 17:45:40.000 029 22474.92 143.72 41475.21 47556.60 2024-01-29 17:45:41.000 029 22474.93 143.66 41475.16 88888.00 2024-01-29 17:45:42.000 029 22474.95 143.65 41475.16 88888.00 2024-01-29 17:45:43.000 029 22474.97 143.67 41475.21 88888.00 2024-01-29 17:45:44.000 029 22474.97 143.72 41475.21 88888.00 2024-01-29 17:45:45.000 029 22474.95 143.74 41475.12 47556.65 2024-01-29 17:45:46.000 029 22474.93 143.70 41475.04 88888.00 2024-01-29 17:45:47.000 029 22474.92 143.65 41475.06 88888.00 2024-01-29 17:45:48.000 029 22474.92 143.64 41475.10 88888.00 2024-01-29 17:45:49.000 029 22474.94 143.63 41475.12 88888.00 2024-01-29 17:45:50.000 029 22474.95 143.62 41475.14 47556.68 2024-01-29 17:45:51.000 029 22475.00 143.61 41475.15 88888.00 2024-01-29 17:45:52.000 029 22475.06 143.64 41475.16 88888.00 2024-01-29 17:45:53.000 029 22475.06 143.69 41475.16 88888.00 2024-01-29 17:45:54.000 029 22475.02 143.72 41475.13 88888.00 2024-01-29 17:45:55.000 029 22475.01 143.71 41475.13 47556.68 2024-01-29 17:45:56.000 029 22475.00 143.69 41475.15 88888.00 2024-01-29 17:45:57.000 029 22475.00 143.66 41475.10 88888.00 2024-01-29 17:45:58.000 029 22475.03 143.66 41475.03 88888.00 2024-01-29 17:45:59.000 029 22475.08 143.69 41475.06 88888.00 2024-01-29 17:46:00.000 029 22475.09 143.71 41475.12 47556.71 2024-01-29 17:46:01.000 029 22475.06 143.70 41475.12 88888.00 2024-01-29 17:46:02.000 029 22475.02 143.70 41475.14 88888.00 2024-01-29 17:46:03.000 029 22474.99 143.72 41475.15 88888.00 2024-01-29 17:46:04.000 029 22474.95 143.74 41475.09 88888.00 2024-01-29 17:46:05.000 029 22474.90 143.72 41475.09 47556.66 2024-01-29 17:46:06.000 029 22474.90 143.70 41475.16 88888.00 2024-01-29 17:46:07.000 029 22474.93 143.70 41475.21 88888.00 2024-01-29 17:46:08.000 029 22474.93 143.73 41475.22 88888.00 2024-01-29 17:46:09.000 029 22474.92 143.78 41475.27 88888.00 2024-01-29 17:46:10.000 029 22474.88 143.80 41475.32 47556.67 2024-01-29 17:46:11.000 029 22474.83 143.79 41475.33 88888.00 2024-01-29 17:46:12.000 029 22474.82 143.76 41475.32 88888.00 2024-01-29 17:46:13.000 029 22474.82 143.74 41475.31 88888.00 2024-01-29 17:46:14.000 029 22474.77 143.73 41475.30 88888.00 2024-01-29 17:46:15.000 029 22474.75 143.73 41475.27 47556.58 2024-01-29 17:46:16.000 029 22474.76 143.70 41475.25 88888.00 2024-01-29 17:46:17.000 029 22474.74 143.68 41475.27 88888.00 2024-01-29 17:46:18.000 029 22474.68 143.67 41475.28 88888.00 2024-01-29 17:46:19.000 029 22474.64 143.69 41475.28 88888.00 2024-01-29 17:46:20.000 029 22474.62 143.72 41475.23 47556.54 2024-01-29 17:46:21.000 029 22474.61 143.71 41475.15 88888.00 2024-01-29 17:46:22.000 029 22474.62 143.67 41475.11 88888.00 2024-01-29 17:46:23.000 029 22474.63 143.66 41475.10 88888.00 2024-01-29 17:46:24.000 029 22474.66 143.69 41475.09 88888.00 2024-01-29 17:46:25.000 029 22474.66 143.67 41475.16 47556.53 2024-01-29 17:46:26.000 029 22474.64 143.62 41475.26 88888.00 2024-01-29 17:46:27.000 029 22474.63 143.60 41475.30 88888.00 2024-01-29 17:46:28.000 029 22474.65 143.60 41475.26 88888.00 2024-01-29 17:46:29.000 029 22474.68 143.59 41475.19 88888.00 2024-01-29 17:46:30.000 029 22474.66 143.55 41475.14 47556.50 2024-01-29 17:46:31.000 029 22474.64 143.50 41475.14 88888.00 2024-01-29 17:46:32.000 029 22474.65 143.47 41475.13 88888.00 2024-01-29 17:46:33.000 029 22474.69 143.50 41475.16 88888.00 2024-01-29 17:46:34.000 029 22474.75 143.57 41475.22 88888.00 2024-01-29 17:46:35.000 029 22474.82 143.59 41475.21 47556.53 2024-01-29 17:46:36.000 029 22474.85 143.55 41475.16 88888.00 2024-01-29 17:46:37.000 029 22474.85 143.54 41475.21 88888.00 2024-01-29 17:46:38.000 029 22474.84 143.55 41475.31 88888.00 2024-01-29 17:46:39.000 029 22474.80 143.54 41475.27 88888.00 2024-01-29 17:46:40.000 029 22474.78 143.55 41475.18 47556.53 2024-01-29 17:46:41.000 029 22474.78 143.57 41475.20 88888.00 2024-01-29 17:46:42.000 029 22474.79 143.58 41475.28 88888.00 2024-01-29 17:46:43.000 029 22474.81 143.61 41475.31 88888.00 2024-01-29 17:46:44.000 029 22474.76 143.67 41475.27 88888.00 2024-01-29 17:46:45.000 029 22474.68 143.68 41475.19 47556.55 2024-01-29 17:46:46.000 029 22474.67 143.61 41475.14 88888.00 2024-01-29 17:46:47.000 029 22474.70 143.58 41475.14 88888.00 2024-01-29 17:46:48.000 029 22474.73 143.61 41475.16 88888.00 2024-01-29 17:46:49.000 029 22474.74 143.63 41475.16 88888.00 2024-01-29 17:46:50.000 029 22474.71 143.62 41475.18 47556.52 2024-01-29 17:46:51.000 029 22474.68 143.58 41475.18 88888.00 2024-01-29 17:46:52.000 029 22474.70 143.56 41475.20 88888.00 2024-01-29 17:46:53.000 029 22474.76 143.59 41475.28 88888.00 2024-01-29 17:46:54.000 029 22474.76 143.60 41475.30 88888.00 2024-01-29 17:46:55.000 029 22474.69 143.58 41475.25 47556.54 2024-01-29 17:46:56.000 029 22474.66 143.56 41475.21 88888.00 2024-01-29 17:46:57.000 029 22474.69 143.57 41475.23 88888.00 2024-01-29 17:46:58.000 029 22474.67 143.60 41475.27 88888.00 2024-01-29 17:46:59.000 029 22474.62 143.63 41475.27 88888.00 2024-01-29 17:47:00.000 029 22474.63 143.64 41475.21 47556.54 2024-01-29 17:47:01.000 029 22474.72 143.62 41475.14 88888.00 2024-01-29 17:47:02.000 029 22474.77 143.59 41475.11 88888.00 2024-01-29 17:47:03.000 029 22474.77 143.56 41475.13 88888.00 2024-01-29 17:47:04.000 029 22474.75 143.53 41475.13 88888.00 2024-01-29 17:47:05.000 029 22474.73 143.51 41475.12 47556.50 2024-01-29 17:47:06.000 029 22474.71 143.51 41475.16 88888.00 2024-01-29 17:47:07.000 029 22474.70 143.53 41475.23 88888.00 2024-01-29 17:47:08.000 029 22474.75 143.54 41475.25 88888.00 2024-01-29 17:47:09.000 029 22474.82 143.54 41475.26 88888.00 2024-01-29 17:47:10.000 029 22474.85 143.54 41475.22 47556.55 2024-01-29 17:47:11.000 029 22474.84 143.52 41475.17 88888.00 2024-01-29 17:47:12.000 029 22474.78 143.50 41475.12 88888.00 2024-01-29 17:47:13.000 029 22474.73 143.50 41475.14 88888.00 2024-01-29 17:47:14.000 029 22474.74 143.54 41475.27 88888.00 2024-01-29 17:47:15.000 029 22474.77 143.62 41475.34 47556.54 2024-01-29 17:47:16.000 029 22474.78 143.66 41475.27 88888.00 2024-01-29 17:47:17.000 029 22474.82 143.67 41475.21 88888.00 2024-01-29 17:47:18.000 029 22474.84 143.64 41475.22 88888.00 2024-01-29 17:47:19.000 029 22474.81 143.60 41475.18 88888.00 2024-01-29 17:47:20.000 029 22474.76 143.56 41475.07 47556.53 2024-01-29 17:47:21.000 029 22474.73 143.55 41474.91 88888.00 2024-01-29 17:47:22.000 029 22474.70 143.55 41474.82 88888.00 2024-01-29 17:47:23.000 029 22474.66 143.57 41474.86 88888.00 2024-01-29 17:47:24.000 029 22474.62 143.60 41474.89 88888.00 2024-01-29 17:47:25.000 029 22474.60 143.60 41474.84 47556.50 2024-01-29 17:47:26.000 029 22474.59 143.58 41474.86 88888.00 2024-01-29 17:47:27.000 029 22474.57 143.57 41474.95 88888.00 2024-01-29 17:47:28.000 029 22474.58 143.59 41475.01 88888.00 2024-01-29 17:47:29.000 029 22474.61 143.63 41475.07 88888.00 2024-01-29 17:47:30.000 029 22474.63 143.63 41475.20 47556.46 2024-01-29 17:47:31.000 029 22474.60 143.59 41475.28 88888.00 2024-01-29 17:47:32.000 029 22474.57 143.55 41475.24 88888.00 2024-01-29 17:47:33.000 029 22474.57 143.54 41475.21 88888.00 2024-01-29 17:47:34.000 029 22474.59 143.60 41475.25 88888.00 2024-01-29 17:47:35.000 029 22474.57 143.62 41475.26 47556.48 2024-01-29 17:47:36.000 029 22474.55 143.54 41475.20 88888.00 2024-01-29 17:47:37.000 029 22474.54 143.45 41475.20 88888.00 2024-01-29 17:47:38.000 029 22474.53 143.42 41475.26 88888.00 2024-01-29 17:47:39.000 029 22474.52 143.45 41475.27 88888.00 2024-01-29 17:47:40.000 029 22474.52 143.48 41475.24 47556.46 2024-01-29 17:47:41.000 029 22474.52 143.48 41475.24 88888.00 2024-01-29 17:47:42.000 029 22474.53 143.47 41475.24 88888.00 2024-01-29 17:47:43.000 029 22474.52 143.43 41475.23 88888.00 2024-01-29 17:47:44.000 029 22474.49 143.40 41475.21 88888.00 2024-01-29 17:47:45.000 029 22474.45 143.38 41475.19 47556.46 2024-01-29 17:47:46.000 029 22474.41 143.32 41475.18 88888.00 2024-01-29 17:47:47.000 029 22474.42 143.28 41475.17 88888.00 2024-01-29 17:47:48.000 029 22474.47 143.32 41475.14 88888.00 2024-01-29 17:47:49.000 029 22474.50 143.36 41475.14 88888.00 2024-01-29 17:47:50.000 029 22474.49 143.34 41475.15 47556.45 2024-01-29 17:47:51.000 029 22474.49 143.32 41475.14 88888.00 2024-01-29 17:47:52.000 029 22474.50 143.32 41475.12 88888.00 2024-01-29 17:47:53.000 029 22474.51 143.36 41475.19 88888.00 2024-01-29 17:47:54.000 029 22474.54 143.40 41475.31 88888.00 2024-01-29 17:47:55.000 029 22474.61 143.41 41475.37 47556.45 2024-01-29 17:47:56.000 029 22474.67 143.41 41475.41 88888.00 2024-01-29 17:47:57.000 029 22474.72 143.42 41475.41 88888.00 2024-01-29 17:47:58.000 029 22474.76 143.41 41475.32 88888.00 2024-01-29 17:47:59.000 029 22474.77 143.43 41475.19 88888.00 2024-01-29 17:48:00.000 029 22474.75 143.43 41475.14 47556.47 2024-01-29 17:48:01.000 029 22474.71 143.36 41475.16 88888.00 2024-01-29 17:48:02.000 029 22474.63 143.32 41475.19 88888.00 2024-01-29 17:48:03.000 029 22474.57 143.38 41475.17 88888.00 2024-01-29 17:48:04.000 029 22474.56 143.44 41475.15 88888.00 2024-01-29 17:48:05.000 029 22474.58 143.46 41475.21 47556.43 2024-01-29 17:48:06.000 029 22474.61 143.47 41475.27 88888.00 2024-01-29 17:48:07.000 029 22474.61 143.50 41475.28 88888.00 2024-01-29 17:48:08.000 029 22474.56 143.51 41475.24 88888.00 2024-01-29 17:48:09.000 029 22474.51 143.50 41475.20 88888.00 2024-01-29 17:48:10.000 029 22474.49 143.48 41475.15 47556.40 2024-01-29 17:48:11.000 029 22474.48 143.44 41475.08 88888.00 2024-01-29 17:48:12.000 029 22474.49 143.44 41475.08 88888.00 2024-01-29 17:48:13.000 029 22474.50 143.45 41475.19 88888.00 2024-01-29 17:48:14.000 029 22474.47 143.42 41475.31 88888.00 2024-01-29 17:48:15.000 029 22474.43 143.37 41475.32 47556.35 2024-01-29 17:48:16.000 029 22474.40 143.35 41475.26 88888.00 2024-01-29 17:48:17.000 029 22474.38 143.36 41475.21 88888.00 2024-01-29 17:48:18.000 029 22474.33 143.40 41475.18 88888.00 2024-01-29 17:48:19.000 029 22474.28 143.41 41475.14 88888.00 2024-01-29 17:48:20.000 029 22474.29 143.40 41475.13 47556.33 2024-01-29 17:48:21.000 029 22474.32 143.42 41475.23 88888.00 2024-01-29 17:48:22.000 029 22474.31 143.48 41475.34 88888.00 2024-01-29 17:48:23.000 029 22474.25 143.50 41475.36 88888.00 2024-01-29 17:48:24.000 029 22474.22 143.47 41475.34 88888.00 2024-01-29 17:48:25.000 029 22474.24 143.43 41475.27 47556.29 2024-01-29 17:48:26.000 029 22474.25 143.39 41475.23 88888.00 2024-01-29 17:48:27.000 029 22474.19 143.35 41475.23 88888.00 2024-01-29 17:48:28.000 029 22474.15 143.32 41475.18 88888.00 2024-01-29 17:48:29.000 029 22474.17 143.34 41475.11 88888.00 2024-01-29 17:48:30.000 029 22474.20 143.39 41475.07 47556.29 2024-01-29 17:48:31.000 029 22474.23 143.40 41475.11 88888.00 2024-01-29 17:48:32.000 029 22474.29 143.40 41475.18 88888.00 2024-01-29 17:48:33.000 029 22474.35 143.44 41475.17 88888.00 2024-01-29 17:48:34.000 029 22474.39 143.49 41475.11 88888.00 2024-01-29 17:48:35.000 029 22474.38 143.48 41475.11 47556.32 2024-01-29 17:48:36.000 029 22474.33 143.43 41475.18 88888.00 2024-01-29 17:48:37.000 029 22474.31 143.40 41475.28 88888.00 2024-01-29 17:48:38.000 029 22474.35 143.41 41475.34 88888.00 2024-01-29 17:48:39.000 029 22474.39 143.45 41475.35 88888.00 2024-01-29 17:48:40.000 029 22474.39 143.49 41475.33 47556.33 2024-01-29 17:48:41.000 029 22474.38 143.53 41475.30 88888.00 2024-01-29 17:48:42.000 029 22474.37 143.55 41475.22 88888.00 2024-01-29 17:48:43.000 029 22474.34 143.54 41475.12 88888.00 2024-01-29 17:48:44.000 029 22474.35 143.54 41475.07 88888.00 2024-01-29 17:48:45.000 029 22474.41 143.53 41475.16 47556.32 2024-01-29 17:48:46.000 029 22474.45 143.49 41475.29 88888.00 2024-01-29 17:48:47.000 029 22474.43 143.42 41475.27 88888.00 2024-01-29 17:48:48.000 029 22474.37 143.37 41475.17 88888.00 2024-01-29 17:48:49.000 029 22474.35 143.40 41475.16 88888.00 2024-01-29 17:48:50.000 029 22474.39 143.46 41475.19 47556.32 2024-01-29 17:48:51.000 029 22474.41 143.47 41475.19 88888.00 2024-01-29 17:48:52.000 029 22474.40 143.44 41475.23 88888.00 2024-01-29 17:48:53.000 029 22474.39 143.43 41475.27 88888.00 2024-01-29 17:48:54.000 029 22474.41 143.44 41475.24 88888.00 2024-01-29 17:48:55.000 029 22474.42 143.46 41475.19 47556.33 2024-01-29 17:48:56.000 029 22474.42 143.47 41475.22 88888.00 2024-01-29 17:48:57.000 029 22474.40 143.44 41475.26 88888.00 2024-01-29 17:48:58.000 029 22474.36 143.41 41475.21 88888.00 2024-01-29 17:48:59.000 029 22474.36 143.40 41475.16 88888.00 2024-01-29 17:49:00.000 029 22474.44 143.39 41475.13 47556.34 2024-01-29 17:49:01.000 029 22474.49 143.38 41475.10 88888.00 2024-01-29 17:49:02.000 029 22474.48 143.41 41475.13 88888.00 2024-01-29 17:49:03.000 029 22474.46 143.39 41475.23 88888.00 2024-01-29 17:49:04.000 029 22474.47 143.37 41475.28 88888.00 2024-01-29 17:49:05.000 029 22474.51 143.38 41475.25 47556.36 2024-01-29 17:49:06.000 029 22474.57 143.40 41475.17 88888.00 2024-01-29 17:49:07.000 029 22474.58 143.38 41475.09 88888.00 2024-01-29 17:49:08.000 029 22474.56 143.36 41475.07 88888.00 2024-01-29 17:49:09.000 029 22474.58 143.41 41475.05 88888.00 2024-01-29 17:49:10.000 029 22474.62 143.47 41474.99 47556.37 2024-01-29 17:49:11.000 029 22474.60 143.47 41475.01 88888.00 2024-01-29 17:49:12.000 029 22474.50 143.44 41475.11 88888.00 2024-01-29 17:49:13.000 029 22474.44 143.44 41475.16 88888.00 2024-01-29 17:49:14.000 029 22474.48 143.51 41475.21 88888.00 2024-01-29 17:49:15.000 029 22474.55 143.52 41475.29 47556.35 2024-01-29 17:49:16.000 029 22474.57 143.46 41475.34 88888.00 2024-01-29 17:49:17.000 029 22474.54 143.41 41475.28 88888.00 2024-01-29 17:49:18.000 029 22474.50 143.41 41475.17 88888.00 2024-01-29 17:49:19.000 029 22474.50 143.43 41475.14 88888.00 2024-01-29 17:49:20.000 029 22474.48 143.40 41475.15 47556.39 2024-01-29 17:49:21.000 029 22474.44 143.37 41475.15 88888.00 2024-01-29 17:49:22.000 029 22474.42 143.39 41475.19 88888.00 2024-01-29 17:49:23.000 029 22474.44 143.42 41475.20 88888.00 2024-01-29 17:49:24.000 029 22474.42 143.40 41475.13 88888.00 2024-01-29 17:49:25.000 029 22474.39 143.40 41475.07 47556.31 2024-01-29 17:49:26.000 029 22474.41 143.43 41475.08 88888.00 2024-01-29 17:49:27.000 029 22474.44 143.48 41475.12 88888.00 2024-01-29 17:49:28.000 029 22474.44 143.53 41475.15 88888.00 2024-01-29 17:49:29.000 029 22474.42 143.58 41475.16 88888.00 2024-01-29 17:49:30.000 029 22474.35 143.59 41475.16 47556.30 2024-01-29 17:49:31.000 029 22474.26 143.55 41475.14 88888.00 2024-01-29 17:49:32.000 029 22474.22 143.50 41475.08 88888.00 2024-01-29 17:49:33.000 029 22474.22 143.46 41475.06 88888.00 2024-01-29 17:49:34.000 029 22474.25 143.46 41475.11 88888.00 2024-01-29 17:49:35.000 029 22474.26 143.45 41475.14 47556.28 2024-01-29 17:49:36.000 029 22474.24 143.45 41475.14 88888.00 2024-01-29 17:49:37.000 029 22474.20 143.43 41475.16 88888.00 2024-01-29 17:49:38.000 029 22474.19 143.42 41475.14 88888.00 2024-01-29 17:49:39.000 029 22474.20 143.48 41475.10 88888.00 2024-01-29 17:49:40.000 029 22474.19 143.56 41475.09 47556.23 2024-01-29 17:49:41.000 029 22474.14 143.58 41475.11 88888.00 2024-01-29 17:49:42.000 029 22474.11 143.54 41475.12 88888.00 2024-01-29 17:49:43.000 029 22474.12 143.48 41475.14 88888.00 2024-01-29 17:49:44.000 029 22474.14 143.51 41475.18 88888.00 2024-01-29 17:49:45.000 029 22474.09 143.57 41475.26 47556.17 2024-01-29 17:49:46.000 029 22473.99 143.58 41475.30 88888.00 2024-01-29 17:49:47.000 029 22473.94 143.60 41475.26 88888.00 2024-01-29 17:49:48.000 029 22473.95 143.64 41475.21 88888.00 2024-01-29 17:49:49.000 029 22473.95 143.62 41475.15 88888.00 2024-01-29 17:49:50.000 029 22473.92 143.53 41475.00 47556.13 2024-01-29 17:49:51.000 029 22473.87 143.45 41474.87 88888.00 2024-01-29 17:49:52.000 029 22473.84 143.43 41474.90 88888.00 2024-01-29 17:49:53.000 029 22473.81 143.48 41474.96 88888.00 2024-01-29 17:49:54.000 029 22473.82 143.55 41474.96 88888.00 2024-01-29 17:49:55.000 029 22473.86 143.60 41474.98 47556.10 2024-01-29 17:49:56.000 029 22473.90 143.58 41475.02 88888.00 2024-01-29 17:49:57.000 029 22473.92 143.51 41475.02 88888.00 2024-01-29 17:49:58.000 029 22473.91 143.47 41475.01 88888.00 2024-01-29 17:49:59.000 029 22473.93 143.46 41475.05 88888.00 2024-01-29 17:50:00.000 029 22473.99 143.47 41475.11 47556.08 2024-01-29 17:50:01.000 029 22474.03 143.45 41475.13 88888.00 2024-01-29 17:50:02.000 029 22473.99 143.42 41475.07 88888.00 2024-01-29 17:50:03.000 029 22473.94 143.41 41474.98 88888.00 2024-01-29 17:50:04.000 029 22474.00 143.45 41474.98 88888.00 2024-01-29 17:50:05.000 029 22474.08 143.51 41475.02 47556.05 2024-01-29 17:50:06.000 029 22474.09 143.50 41475.08 88888.00 2024-01-29 17:50:07.000 029 22474.06 143.43 41475.14 88888.00 2024-01-29 17:50:08.000 029 22474.05 143.40 41475.17 88888.00 2024-01-29 17:50:09.000 029 22474.05 143.43 41475.18 88888.00 2024-01-29 17:50:10.000 029 22473.98 143.47 41475.16 47556.11 2024-01-29 17:50:11.000 029 22473.92 143.45 41475.13 88888.00 2024-01-29 17:50:12.000 029 22473.95 143.40 41475.12 88888.00 2024-01-29 17:50:13.000 029 22474.02 143.39 41475.13 88888.00 2024-01-29 17:50:14.000 029 22474.05 143.46 41475.13 88888.00 2024-01-29 17:50:15.000 029 22474.08 143.50 41475.14 47556.17 2024-01-29 17:50:16.000 029 22474.10 143.48 41475.12 88888.00 2024-01-29 17:50:17.000 029 22474.11 143.49 41475.06 88888.00 2024-01-29 17:50:18.000 029 22474.09 143.54 41475.04 88888.00 2024-01-29 17:50:19.000 029 22474.08 143.58 41475.04 88888.00 2024-01-29 17:50:20.000 029 22474.12 143.57 41475.02 47556.17 2024-01-29 17:50:21.000 029 22474.16 143.51 41475.00 88888.00 2024-01-29 17:50:22.000 029 22474.18 143.43 41475.00 88888.00 2024-01-29 17:50:23.000 029 22474.18 143.37 41474.95 88888.00 2024-01-29 17:50:24.000 029 22474.20 143.36 41474.94 88888.00 2024-01-29 17:50:25.000 029 22474.22 143.38 41475.02 47556.19 2024-01-29 17:50:26.000 029 22474.23 143.38 41475.05 88888.00 2024-01-29 17:50:27.000 029 22474.24 143.40 41475.02 88888.00 2024-01-29 17:50:28.000 029 22474.24 143.39 41474.97 88888.00 2024-01-29 17:50:29.000 029 22474.24 143.36 41474.93 88888.00 2024-01-29 17:50:30.000 029 22474.25 143.33 41474.94 47556.20 2024-01-29 17:50:31.000 029 22474.25 143.30 41474.96 88888.00 2024-01-29 17:50:32.000 029 22474.24 143.30 41474.94 88888.00 2024-01-29 17:50:33.000 029 22474.24 143.37 41474.93 88888.00 2024-01-29 17:50:34.000 029 22474.25 143.44 41474.94 88888.00 2024-01-29 17:50:35.000 029 22474.24 143.40 41474.95 47556.22 2024-01-29 17:50:36.000 029 22474.22 143.33 41474.95 88888.00 2024-01-29 17:50:37.000 029 22474.26 143.35 41474.97 88888.00 2024-01-29 17:50:38.000 029 22474.33 143.41 41475.00 88888.00 2024-01-29 17:50:39.000 029 22474.31 143.40 41475.01 88888.00 2024-01-29 17:50:40.000 029 22474.26 143.33 41474.96 47556.22 2024-01-29 17:50:41.000 029 22474.25 143.27 41474.91 88888.00 2024-01-29 17:50:42.000 029 22474.30 143.29 41475.00 88888.00 2024-01-29 17:50:43.000 029 22474.34 143.36 41475.12 88888.00 2024-01-29 17:50:44.000 029 22474.33 143.41 41475.12 88888.00 2024-01-29 17:50:45.000 029 22474.30 143.38 41475.03 47556.29 2024-01-29 17:50:46.000 029 22474.28 143.31 41474.97 88888.00 2024-01-29 17:50:47.000 029 22474.32 143.24 41474.98 88888.00 2024-01-29 17:50:48.000 029 22474.36 143.25 41475.02 88888.00 2024-01-29 17:50:49.000 029 22474.37 143.31 41475.01 88888.00 2024-01-29 17:50:50.000 029 22474.38 143.33 41474.98 47556.29 2024-01-29 17:50:51.000 029 22474.40 143.32 41475.02 88888.00 2024-01-29 17:50:52.000 029 22474.43 143.33 41475.10 88888.00 2024-01-29 17:50:53.000 029 22474.45 143.34 41475.09 88888.00 2024-01-29 17:50:54.000 029 22474.46 143.30 41475.03 88888.00 2024-01-29 17:50:55.000 029 22474.47 143.25 41475.01 47556.29 2024-01-29 17:50:56.000 029 22474.49 143.22 41475.01 88888.00 2024-01-29 17:50:57.000 029 22474.46 143.24 41474.98 88888.00 2024-01-29 17:50:58.000 029 22474.44 143.28 41474.95 88888.00 2024-01-29 17:50:59.000 029 22474.48 143.32 41474.94 88888.00 2024-01-29 17:51:00.000 029 22474.51 143.36 41474.94 47556.31 2024-01-29 17:51:01.000 029 22474.48 143.35 41474.94 88888.00 2024-01-29 17:51:02.000 029 22474.47 143.33 41474.91 88888.00 2024-01-29 17:51:03.000 029 22474.48 143.32 41474.90 88888.00 2024-01-29 17:51:04.000 029 22474.48 143.32 41474.92 88888.00 2024-01-29 17:51:05.000 029 22474.48 143.30 41474.94 47556.32 2024-01-29 17:51:06.000 029 22474.48 143.25 41474.92 88888.00 2024-01-29 17:51:07.000 029 22474.44 143.26 41474.88 88888.00 2024-01-29 17:51:08.000 029 22474.35 143.29 41474.89 88888.00 2024-01-29 17:51:09.000 029 22474.34 143.31 41474.99 88888.00 2024-01-29 17:51:10.000 029 22474.41 143.31 41475.09 47556.29 2024-01-29 17:51:11.000 029 22474.44 143.29 41475.09 88888.00 2024-01-29 17:51:12.000 029 22474.44 143.28 41475.02 88888.00 2024-01-29 17:51:13.000 029 22474.47 143.28 41474.96 88888.00 2024-01-29 17:51:14.000 029 22474.47 143.24 41474.92 88888.00 2024-01-29 17:51:15.000 029 22474.45 143.20 41474.95 47556.30 2024-01-29 17:51:16.000 029 22474.44 143.21 41475.05 88888.00 2024-01-29 17:51:17.000 029 22474.44 143.27 41475.07 88888.00 2024-01-29 17:51:18.000 029 22474.45 143.31 41475.02 88888.00 2024-01-29 17:51:19.000 029 22474.47 143.27 41475.03 88888.00 2024-01-29 17:51:20.000 029 22474.47 143.21 41475.06 47556.28 2024-01-29 17:51:21.000 029 22474.47 143.15 41475.06 88888.00 2024-01-29 17:51:22.000 029 22474.45 143.12 41475.04 88888.00 2024-01-29 17:51:23.000 029 22474.42 143.16 41475.02 88888.00 2024-01-29 17:51:24.000 029 22474.44 143.23 41474.98 88888.00 2024-01-29 17:51:25.000 029 22474.46 143.26 41474.99 47556.30 2024-01-29 17:51:26.000 029 22474.43 143.25 41475.03 88888.00 2024-01-29 17:51:27.000 029 22474.41 143.23 41474.98 88888.00 2024-01-29 17:51:28.000 029 22474.41 143.23 41474.89 88888.00 2024-01-29 17:51:29.000 029 22474.40 143.26 41474.90 88888.00 2024-01-29 17:51:30.000 029 22474.39 143.29 41475.02 47556.29 2024-01-29 17:51:31.000 029 22474.39 143.28 41475.09 88888.00 2024-01-29 17:51:32.000 029 22474.40 143.24 41475.07 88888.00 2024-01-29 17:51:33.000 029 22474.44 143.24 41475.03 88888.00 2024-01-29 17:51:34.000 029 22474.45 143.25 41474.98 88888.00 2024-01-29 17:51:35.000 029 22474.44 143.22 41474.99 47556.30 2024-01-29 17:51:36.000 029 22474.45 143.15 41475.02 88888.00 2024-01-29 17:51:37.000 029 22474.45 143.11 41475.00 88888.00 2024-01-29 17:51:38.000 029 22474.41 143.13 41474.94 88888.00 2024-01-29 17:51:39.000 029 22474.35 143.20 41474.94 88888.00 2024-01-29 17:51:40.000 029 22474.35 143.28 41474.98 47556.30 2024-01-29 17:51:41.000 029 22474.37 143.29 41475.00 88888.00 2024-01-29 17:51:42.000 029 22474.35 143.20 41474.96 88888.00 2024-01-29 17:51:43.000 029 22474.31 143.15 41474.91 88888.00 2024-01-29 17:51:44.000 029 22474.28 143.22 41474.88 88888.00 2024-01-29 17:51:45.000 029 22474.31 143.30 41474.86 47556.27 2024-01-29 17:51:46.000 029 22474.31 143.29 41474.87 88888.00 2024-01-29 17:51:47.000 029 22474.28 143.21 41474.91 88888.00 2024-01-29 17:51:48.000 029 22474.28 143.16 41474.89 88888.00 2024-01-29 17:51:49.000 029 22474.30 143.19 41474.86 88888.00 2024-01-29 17:51:50.000 029 22474.32 143.25 41474.89 47556.28 2024-01-29 17:51:51.000 029 22474.33 143.24 41474.95 88888.00 2024-01-29 17:51:52.000 029 22474.31 143.19 41474.98 88888.00 2024-01-29 17:51:53.000 029 22474.30 143.16 41474.98 88888.00 2024-01-29 17:51:54.000 029 22474.32 143.20 41475.04 88888.00 2024-01-29 17:51:55.000 029 22474.35 143.24 41475.08 47556.27 2024-01-29 17:51:56.000 029 22474.34 143.19 41475.01 88888.00 2024-01-29 17:51:57.000 029 22474.32 143.12 41474.95 88888.00 2024-01-29 17:51:58.000 029 22474.33 143.15 41475.01 88888.00 2024-01-29 17:51:59.000 029 22474.34 143.19 41475.05 88888.00 2024-01-29 17:52:00.000 029 22474.34 143.19 41475.06 47556.27 2024-01-29 17:52:01.000 029 22474.35 143.17 41475.09 88888.00 2024-01-29 17:52:02.000 029 22474.37 143.18 41475.11 88888.00 2024-01-29 17:52:03.000 029 22474.35 143.20 41475.06 88888.00 2024-01-29 17:52:04.000 029 22474.34 143.19 41474.99 88888.00 2024-01-29 17:52:05.000 029 22474.32 143.16 41474.89 47556.26 2024-01-29 17:52:06.000 029 22474.26 143.14 41474.77 88888.00 2024-01-29 17:52:07.000 029 22474.18 143.12 41474.70 88888.00 2024-01-29 17:52:08.000 029 22474.17 143.14 41474.70 88888.00 2024-01-29 17:52:09.000 029 22474.22 143.19 41474.72 88888.00 2024-01-29 17:52:10.000 029 22474.26 143.23 41474.74 47556.27 2024-01-29 17:52:11.000 029 22474.24 143.19 41474.82 88888.00 2024-01-29 17:52:12.000 029 22474.23 143.13 41474.94 88888.00 2024-01-29 17:52:13.000 029 22474.26 143.10 41475.03 88888.00 2024-01-29 17:52:14.000 029 22474.27 143.10 41475.04 88888.00 2024-01-29 17:52:15.000 029 22474.28 143.12 41475.06 47556.24 2024-01-29 17:52:16.000 029 22474.31 143.12 41475.12 88888.00 2024-01-29 17:52:17.000 029 22474.31 143.09 41475.13 88888.00 2024-01-29 17:52:18.000 029 22474.27 143.07 41475.08 88888.00 2024-01-29 17:52:19.000 029 22474.23 143.07 41475.13 88888.00 2024-01-29 17:52:20.000 029 22474.23 143.09 41475.23 47556.26 2024-01-29 17:52:21.000 029 22474.22 143.12 41475.27 88888.00 2024-01-29 17:52:22.000 029 22474.24 143.18 41475.21 88888.00 2024-01-29 17:52:23.000 029 22474.30 143.20 41475.18 88888.00 2024-01-29 17:52:24.000 029 22474.35 143.18 41475.17 88888.00 2024-01-29 17:52:25.000 029 22474.34 143.16 41475.17 47556.24 2024-01-29 17:52:26.000 029 22474.32 143.12 41475.17 88888.00 2024-01-29 17:52:27.000 029 22474.32 143.09 41475.18 88888.00 2024-01-29 17:52:28.000 029 22474.32 143.11 41475.17 88888.00 2024-01-29 17:52:29.000 029 22474.32 143.15 41475.15 88888.00 2024-01-29 17:52:30.000 029 22474.28 143.16 41475.15 47556.26 2024-01-29 17:52:31.000 029 22474.24 143.14 41475.16 88888.00 2024-01-29 17:52:32.000 029 22474.22 143.10 41475.13 88888.00 2024-01-29 17:52:33.000 029 22474.26 143.07 41475.05 88888.00 2024-01-29 17:52:34.000 029 22474.30 143.10 41475.02 88888.00 2024-01-29 17:52:35.000 029 22474.31 143.13 41475.07 47556.25 2024-01-29 17:52:36.000 029 22474.26 143.11 41475.11 88888.00 2024-01-29 17:52:37.000 029 22474.17 143.08 41475.10 88888.00 2024-01-29 17:52:38.000 029 22474.10 143.07 41475.09 88888.00 2024-01-29 17:52:39.000 029 22474.08 143.09 41475.09 88888.00 2024-01-29 17:52:40.000 029 22474.12 143.15 41475.08 47556.17 2024-01-29 17:52:41.000 029 22474.17 143.18 41475.14 88888.00 2024-01-29 17:52:42.000 029 22474.16 143.15 41475.19 88888.00 2024-01-29 17:52:43.000 029 22474.11 143.09 41475.14 88888.00 2024-01-29 17:52:44.000 029 22474.07 143.05 41475.06 88888.00 2024-01-29 17:52:45.000 029 22474.06 143.08 41475.06 47556.18 2024-01-29 17:52:46.000 029 22474.05 143.15 41475.15 88888.00 2024-01-29 17:52:47.000 029 22474.03 143.19 41475.23 88888.00 2024-01-29 17:52:48.000 029 22474.04 143.20 41475.19 88888.00 2024-01-29 17:52:49.000 029 22474.05 143.20 41475.10 88888.00 2024-01-29 17:52:50.000 029 22474.02 143.19 41475.06 47556.13 2024-01-29 17:52:51.000 029 22473.98 143.14 41475.11 88888.00 2024-01-29 17:52:52.000 029 22473.96 143.10 41475.12 88888.00 2024-01-29 17:52:53.000 029 22473.94 143.09 41475.01 88888.00 2024-01-29 17:52:54.000 029 22473.94 143.09 41474.94 88888.00 2024-01-29 17:52:55.000 029 22473.96 143.11 41475.03 47556.14 2024-01-29 17:52:56.000 029 22473.95 143.10 41475.18 88888.00 2024-01-29 17:52:57.000 029 22473.95 143.11 41475.21 88888.00 2024-01-29 17:52:58.000 029 22473.99 143.18 41475.22 88888.00 2024-01-29 17:52:59.000 029 22474.03 143.23 41475.23 88888.00 2024-01-29 17:53:00.000 029 22474.02 143.18 41475.17 47556.14 2024-01-29 17:53:01.000 029 22473.99 143.08 41475.09 88888.00 2024-01-29 17:53:02.000 029 22473.97 143.02 41475.09 88888.00 2024-01-29 17:53:03.000 029 22473.98 143.07 41475.12 88888.00 2024-01-29 17:53:04.000 029 22473.97 143.18 41475.11 88888.00 2024-01-29 17:53:05.000 029 22473.94 143.20 41475.11 47556.12 2024-01-29 17:53:06.000 029 22473.94 143.18 41475.14 88888.00 2024-01-29 17:53:07.000 029 22473.95 143.21 41475.16 88888.00 2024-01-29 17:53:08.000 029 22473.95 143.24 41475.16 88888.00 2024-01-29 17:53:09.000 029 22473.93 143.19 41475.14 88888.00 2024-01-29 17:53:10.000 029 22473.93 143.09 41475.12 47556.16 2024-01-29 17:53:11.000 029 22473.94 143.06 41475.12 88888.00 2024-01-29 17:53:12.000 029 22473.96 143.11 41475.15 88888.00 2024-01-29 17:53:13.000 029 22473.98 143.15 41475.18 88888.00 2024-01-29 17:53:14.000 029 22474.01 143.12 41475.15 88888.00 2024-01-29 17:53:15.000 029 22474.02 143.10 41475.09 47556.15 2024-01-29 17:53:16.000 029 22473.99 143.12 41475.08 88888.00 2024-01-29 17:53:17.000 029 22473.97 143.14 41475.14 88888.00 2024-01-29 17:53:18.000 029 22474.01 143.15 41475.17 88888.00 2024-01-29 17:53:19.000 029 22474.08 143.15 41475.15 88888.00 2024-01-29 17:53:20.000 029 22474.09 143.16 41475.14 47556.15 2024-01-29 17:53:21.000 029 22474.07 143.15 41475.12 88888.00 2024-01-29 17:53:22.000 029 22474.08 143.11 41475.10 88888.00 2024-01-29 17:53:23.000 029 22474.10 143.07 41475.08 88888.00 2024-01-29 17:53:24.000 029 22474.09 143.10 41475.06 88888.00 2024-01-29 17:53:25.000 029 22474.09 143.14 41475.04 47556.16 2024-01-29 17:53:26.000 029 22474.10 143.12 41475.08 88888.00 2024-01-29 17:53:27.000 029 22474.11 143.06 41475.11 88888.00 2024-01-29 17:53:28.000 029 22474.14 143.04 41475.10 88888.00 2024-01-29 17:53:29.000 029 22474.16 143.10 41475.13 88888.00 2024-01-29 17:53:30.000 029 22474.18 143.16 41475.18 47556.19 2024-01-29 17:53:31.000 029 22474.18 143.12 41475.16 88888.00 2024-01-29 17:53:32.000 029 22474.18 143.08 41475.12 88888.00 2024-01-29 17:53:33.000 029 22474.20 143.09 41475.14 88888.00 2024-01-29 17:53:34.000 029 22474.22 143.12 41475.18 88888.00 2024-01-29 17:53:35.000 029 22474.19 143.11 41475.18 47556.18 2024-01-29 17:53:36.000 029 22474.15 143.08 41475.19 88888.00 2024-01-29 17:53:37.000 029 22474.13 143.07 41475.21 88888.00 2024-01-29 17:53:38.000 029 22474.12 143.06 41475.20 88888.00 2024-01-29 17:53:39.000 029 22474.12 143.07 41475.16 88888.00 2024-01-29 17:53:40.000 029 22474.14 143.09 41475.16 47556.21 2024-01-29 17:53:41.000 029 22474.15 143.08 41475.20 88888.00 2024-01-29 17:53:42.000 029 22474.14 143.03 41475.19 88888.00 2024-01-29 17:53:43.000 029 22474.12 143.00 41475.09 88888.00 2024-01-29 17:53:44.000 029 22474.10 143.07 41474.98 88888.00 2024-01-29 17:53:45.000 029 22474.11 143.16 41474.98 47556.22 2024-01-29 17:53:46.000 029 22474.14 143.16 41475.00 88888.00 2024-01-29 17:53:47.000 029 22474.13 143.11 41475.01 88888.00 2024-01-29 17:53:48.000 029 22474.06 143.11 41475.03 88888.00 2024-01-29 17:53:49.000 029 22474.01 143.15 41475.02 88888.00 2024-01-29 17:53:50.000 029 22474.04 143.16 41474.95 47556.23 2024-01-29 17:53:51.000 029 22474.07 143.13 41474.96 88888.00 2024-01-29 17:53:52.000 029 22474.08 143.11 41475.07 88888.00 2024-01-29 17:53:53.000 029 22474.16 143.11 41475.18 88888.00 2024-01-29 17:53:54.000 029 22474.24 143.11 41475.15 88888.00 2024-01-29 17:53:55.000 029 22474.22 143.09 41475.09 47556.21 2024-01-29 17:53:56.000 029 22474.16 143.06 41475.07 88888.00 2024-01-29 17:53:57.000 029 22474.15 143.04 41475.11 88888.00 2024-01-29 17:53:58.000 029 22474.18 143.03 41475.17 88888.00 2024-01-29 17:53:59.000 029 22474.19 143.08 41475.20 88888.00 2024-01-29 17:54:00.000 029 22474.16 143.12 41475.12 47556.20 2024-01-29 17:54:01.000 029 22474.09 143.07 41474.98 88888.00 2024-01-29 17:54:02.000 029 22474.05 143.01 41474.94 88888.00 2024-01-29 17:54:03.000 029 22474.06 143.02 41475.02 88888.00 2024-01-29 17:54:04.000 029 22474.06 143.06 41475.08 88888.00 2024-01-29 17:54:05.000 029 22474.01 143.04 41475.15 47556.14 2024-01-29 17:54:06.000 029 22473.98 143.00 41475.21 88888.00 2024-01-29 17:54:07.000 029 22473.98 143.03 41475.19 88888.00 2024-01-29 17:54:08.000 029 22473.97 143.12 41475.20 88888.00 2024-01-29 17:54:09.000 029 22473.96 143.15 41475.24 88888.00 2024-01-29 17:54:10.000 029 22473.94 143.11 41475.23 47556.14 2024-01-29 17:54:11.000 029 22473.93 143.06 41475.20 88888.00 2024-01-29 17:54:12.000 029 22473.97 143.01 41475.19 88888.00 2024-01-29 17:54:13.000 029 22473.98 143.01 41475.18 88888.00 2024-01-29 17:54:14.000 029 22473.94 143.05 41475.18 88888.00 2024-01-29 17:54:15.000 029 22473.92 143.06 41475.21 47556.12 2024-01-29 17:54:16.000 029 22473.88 143.03 41475.23 88888.00 2024-01-29 17:54:17.000 029 22473.84 143.05 41475.22 88888.00 2024-01-29 17:54:18.000 029 22473.88 143.11 41475.23 88888.00 2024-01-29 17:54:19.000 029 22473.98 143.15 41475.30 88888.00 2024-01-29 17:54:20.000 029 22474.03 143.13 41475.33 47556.14 2024-01-29 17:54:21.000 029 22473.99 143.11 41475.23 88888.00 2024-01-29 17:54:22.000 029 22473.94 143.10 41475.09 88888.00 2024-01-29 17:54:23.000 029 22473.98 143.08 41475.06 88888.00 2024-01-29 17:54:24.000 029 22474.03 143.03 41475.10 88888.00 2024-01-29 17:54:25.000 029 22474.03 143.00 41475.05 47556.14 2024-01-29 17:54:26.000 029 22474.02 143.03 41475.01 88888.00 2024-01-29 17:54:27.000 029 22474.00 143.07 41475.06 88888.00 2024-01-29 17:54:28.000 029 22473.96 143.06 41475.13 88888.00 2024-01-29 17:54:29.000 029 22473.94 143.05 41475.17 88888.00 2024-01-29 17:54:30.000 029 22473.98 143.07 41475.20 47556.17 2024-01-29 17:54:31.000 029 22474.01 143.07 41475.23 88888.00 2024-01-29 17:54:32.000 029 22474.02 143.07 41475.22 88888.00 2024-01-29 17:54:33.000 029 22474.02 143.08 41475.18 88888.00 2024-01-29 17:54:34.000 029 22474.04 143.13 41475.18 88888.00 2024-01-29 17:54:35.000 029 22474.06 143.17 41475.23 47556.12 2024-01-29 17:54:36.000 029 22474.03 143.17 41475.29 88888.00 2024-01-29 17:54:37.000 029 22473.99 143.13 41475.34 88888.00 2024-01-29 17:54:38.000 029 22473.99 143.10 41475.30 88888.00 2024-01-29 17:54:39.000 029 22474.01 143.11 41475.21 88888.00 2024-01-29 17:54:40.000 029 22474.02 143.13 41475.17 47556.15 2024-01-29 17:54:41.000 029 22474.03 143.14 41475.19 88888.00 2024-01-29 17:54:42.000 029 22474.05 143.13 41475.23 88888.00 2024-01-29 17:54:43.000 029 22474.06 143.14 41475.22 88888.00 2024-01-29 17:54:44.000 029 22474.07 143.17 41475.18 88888.00 2024-01-29 17:54:45.000 029 22474.10 143.17 41475.13 47556.13 2024-01-29 17:54:46.000 029 22474.12 143.15 41475.14 88888.00 2024-01-29 17:54:47.000 029 22474.10 143.14 41475.16 88888.00 2024-01-29 17:54:48.000 029 22474.06 143.12 41475.16 88888.00 2024-01-29 17:54:49.000 029 22474.03 143.10 41475.16 88888.00 2024-01-29 17:54:50.000 029 22474.01 143.11 41475.14 47556.15 2024-01-29 17:54:51.000 029 22474.00 143.13 41475.10 88888.00 2024-01-29 17:54:52.000 029 22474.00 143.17 41475.11 88888.00 2024-01-29 17:54:53.000 029 22474.00 143.23 41475.15 88888.00 2024-01-29 17:54:54.000 029 22474.03 143.25 41475.18 88888.00 2024-01-29 17:54:55.000 029 22474.09 143.25 41475.18 47556.17 2024-01-29 17:54:56.000 029 22474.13 143.22 41475.12 88888.00 2024-01-29 17:54:57.000 029 22474.13 143.16 41475.05 88888.00 2024-01-29 17:54:58.000 029 22474.12 143.13 41475.02 88888.00 2024-01-29 17:54:59.000 029 22474.15 143.15 41475.04 88888.00 2024-01-29 17:55:00.000 029 22474.16 143.18 41475.11 47556.20 2024-01-29 17:55:01.000 029 22474.13 143.15 41475.14 88888.00 2024-01-29 17:55:02.000 029 22474.11 143.11 41475.12 88888.00 2024-01-29 17:55:03.000 029 22474.12 143.08 41475.11 88888.00 2024-01-29 17:55:04.000 029 22474.10 143.05 41475.12 88888.00 2024-01-29 17:55:05.000 029 22474.10 143.05 41475.17 47556.17 2024-01-29 17:55:06.000 029 22474.15 143.09 41475.25 88888.00 2024-01-29 17:55:07.000 029 22474.18 143.10 41475.30 88888.00 2024-01-29 17:55:08.000 029 22474.22 143.12 41475.32 88888.00 2024-01-29 17:55:09.000 029 22474.25 143.17 41475.30 88888.00 2024-01-29 17:55:10.000 029 22474.23 143.21 41475.23 47556.16 2024-01-29 17:55:11.000 029 22474.21 143.20 41475.18 88888.00 2024-01-29 17:55:12.000 029 22474.22 143.16 41475.16 88888.00 2024-01-29 17:55:13.000 029 22474.22 143.19 41475.12 88888.00 2024-01-29 17:55:14.000 029 22474.19 143.24 41475.10 88888.00 2024-01-29 17:55:15.000 029 22474.12 143.25 41475.05 47556.14 2024-01-29 17:55:16.000 029 22474.08 143.22 41475.01 88888.00 2024-01-29 17:55:17.000 029 22474.08 143.22 41475.01 88888.00 2024-01-29 17:55:18.000 029 22474.12 143.27 41475.03 88888.00 2024-01-29 17:55:19.000 029 22474.18 143.30 41475.04 88888.00 2024-01-29 17:55:20.000 029 22474.20 143.28 41475.02 47556.14 2024-01-29 17:55:21.000 029 22474.14 143.27 41475.05 88888.00 2024-01-29 17:55:22.000 029 22474.09 143.27 41475.14 88888.00 2024-01-29 17:55:23.000 029 22474.09 143.29 41475.18 88888.00 2024-01-29 17:55:24.000 029 22474.09 143.33 41475.16 88888.00 2024-01-29 17:55:25.000 029 22474.08 143.37 41475.14 47556.10 2024-01-29 17:55:26.000 029 22474.09 143.41 41475.17 88888.00 2024-01-29 17:55:27.000 029 22474.10 143.45 41475.19 88888.00 2024-01-29 17:55:28.000 029 22474.10 143.45 41475.18 88888.00 2024-01-29 17:55:29.000 029 22474.05 143.41 41475.15 88888.00 2024-01-29 17:55:30.000 029 22474.01 143.36 41475.14 47556.14 2024-01-29 17:55:31.000 029 22474.03 143.34 41475.13 88888.00 2024-01-29 17:55:32.000 029 22474.05 143.33 41475.19 88888.00 2024-01-29 17:55:33.000 029 22474.03 143.31 41475.31 88888.00 2024-01-29 17:55:34.000 029 22474.03 143.31 41475.36 88888.00 2024-01-29 17:55:35.000 029 22474.08 143.33 41475.34 47556.09 2024-01-29 17:55:36.000 029 22474.10 143.33 41475.27 88888.00 2024-01-29 17:55:37.000 029 22474.05 143.30 41475.19 88888.00 2024-01-29 17:55:38.000 029 22474.00 143.29 41475.14 88888.00 2024-01-29 17:55:39.000 029 22474.02 143.32 41475.15 88888.00 2024-01-29 17:55:40.000 029 22474.05 143.33 41475.19 47556.06 2024-01-29 17:55:41.000 029 22474.04 143.29 41475.27 88888.00 2024-01-29 17:55:42.000 029 22474.03 143.25 41475.32 88888.00 2024-01-29 17:55:43.000 029 22474.06 143.27 41475.28 88888.00 2024-01-29 17:55:44.000 029 22474.09 143.29 41475.23 88888.00 2024-01-29 17:55:45.000 029 22474.07 143.28 41475.22 47556.06 2024-01-29 17:55:46.000 029 22474.02 143.23 41475.18 88888.00 2024-01-29 17:55:47.000 029 22474.00 143.19 41475.13 88888.00 2024-01-29 17:55:48.000 029 22474.00 143.21 41475.18 88888.00 2024-01-29 17:55:49.000 029 22474.04 143.27 41475.24 88888.00 2024-01-29 17:55:50.000 029 22474.06 143.29 41475.21 47556.08 2024-01-29 17:55:51.000 029 22474.07 143.24 41475.14 88888.00 2024-01-29 17:55:52.000 029 22474.10 143.21 41475.10 88888.00 2024-01-29 17:55:53.000 029 22474.12 143.26 41475.09 88888.00 2024-01-29 17:55:54.000 029 22474.09 143.33 41475.09 88888.00 2024-01-29 17:55:55.000 029 22474.06 143.35 41475.12 47556.08 2024-01-29 17:55:56.000 029 22474.05 143.34 41475.15 88888.00 2024-01-29 17:55:57.000 029 22474.03 143.35 41475.14 88888.00 2024-01-29 17:55:58.000 029 22474.02 143.35 41475.14 88888.00 2024-01-29 17:55:59.000 029 22474.06 143.35 41475.12 88888.00 2024-01-29 17:56:00.000 029 22474.11 143.36 41475.10 47556.08 2024-01-29 17:56:01.000 029 22474.11 143.34 41475.12 88888.00 2024-01-29 17:56:02.000 029 22474.09 143.30 41475.12 88888.00 2024-01-29 17:56:03.000 029 22474.06 143.33 41475.12 88888.00 2024-01-29 17:56:04.000 029 22474.02 143.39 41475.14 88888.00 2024-01-29 17:56:05.000 029 22474.00 143.38 41475.14 47556.09 2024-01-29 17:56:06.000 029 22474.02 143.35 41475.14 88888.00 2024-01-29 17:56:07.000 029 22474.05 143.37 41475.14 88888.00 2024-01-29 17:56:08.000 029 22474.04 143.42 41475.08 88888.00 2024-01-29 17:56:09.000 029 22474.03 143.48 41475.04 88888.00 2024-01-29 17:56:10.000 029 22474.07 143.52 41475.06 47556.07 2024-01-29 17:56:11.000 029 22474.10 143.53 41475.05 88888.00 2024-01-29 17:56:12.000 029 22474.11 143.52 41474.97 88888.00 2024-01-29 17:56:13.000 029 22474.15 143.51 41474.91 88888.00 2024-01-29 17:56:14.000 029 22474.21 143.50 41474.96 88888.00 2024-01-29 17:56:15.000 029 22474.24 143.52 41475.05 47556.11 2024-01-29 17:56:16.000 029 22474.22 143.56 41475.12 88888.00 2024-01-29 17:56:17.000 029 22474.15 143.57 41475.11 88888.00 2024-01-29 17:56:18.000 029 22474.11 143.54 41475.00 88888.00 2024-01-29 17:56:19.000 029 22474.10 143.49 41474.89 88888.00 2024-01-29 17:56:20.000 029 22474.09 143.42 41474.87 47556.06 2024-01-29 17:56:21.000 029 22474.05 143.38 41474.91 88888.00 2024-01-29 17:56:22.000 029 22474.02 143.39 41474.96 88888.00 2024-01-29 17:56:23.000 029 22474.02 143.49 41475.01 88888.00 2024-01-29 17:56:24.000 029 22474.02 143.57 41475.01 88888.00 2024-01-29 17:56:25.000 029 22474.01 143.59 41475.01 47556.09 2024-01-29 17:56:26.000 029 22474.00 143.57 41475.04 88888.00 2024-01-29 17:56:27.000 029 22473.98 143.54 41475.14 88888.00 2024-01-29 17:56:28.000 029 22473.95 143.53 41475.18 88888.00 2024-01-29 17:56:29.000 029 22473.95 143.53 41475.14 88888.00 2024-01-29 17:56:30.000 029 22473.97 143.51 41475.10 47556.08 2024-01-29 17:56:31.000 029 22473.98 143.48 41475.11 88888.00 2024-01-29 17:56:32.000 029 22473.99 143.48 41475.07 88888.00 2024-01-29 17:56:33.000 029 22474.02 143.53 41475.02 88888.00 2024-01-29 17:56:34.000 029 22474.05 143.61 41475.04 88888.00 2024-01-29 17:56:35.000 029 22474.05 143.64 41475.09 47556.06 2024-01-29 17:56:36.000 029 22474.02 143.60 41475.09 88888.00 2024-01-29 17:56:37.000 029 22474.02 143.56 41475.06 88888.00 2024-01-29 17:56:38.000 029 22474.04 143.52 41475.03 88888.00 2024-01-29 17:56:39.000 029 22474.02 143.49 41475.05 88888.00 2024-01-29 17:56:40.000 029 22473.99 143.52 41475.15 47556.02 2024-01-29 17:56:41.000 029 22473.99 143.59 41475.23 88888.00 2024-01-29 17:56:42.000 029 22473.97 143.59 41475.12 88888.00 2024-01-29 17:56:43.000 029 22473.92 143.55 41475.00 88888.00 2024-01-29 17:56:44.000 029 22473.91 143.54 41475.03 88888.00 2024-01-29 17:56:45.000 029 22473.92 143.59 41475.04 47556.03 2024-01-29 17:56:46.000 029 22473.93 143.58 41475.01 88888.00 2024-01-29 17:56:47.000 029 22473.92 143.51 41475.06 88888.00 2024-01-29 17:56:48.000 029 22473.89 143.49 41475.15 88888.00 2024-01-29 17:56:49.000 029 22473.88 143.56 41475.16 88888.00 2024-01-29 17:56:50.000 029 22473.92 143.63 41475.10 47556.01 2024-01-29 17:56:51.000 029 22473.94 143.60 41475.04 88888.00 2024-01-29 17:56:52.000 029 22473.91 143.51 41475.02 88888.00 2024-01-29 17:56:53.000 029 22473.87 143.48 41475.02 88888.00 2024-01-29 17:56:54.000 029 22473.89 143.54 41475.00 88888.00 2024-01-29 17:56:55.000 029 22473.95 143.60 41475.00 47556.03 2024-01-29 17:56:56.000 029 22473.97 143.61 41474.97 88888.00 2024-01-29 17:56:57.000 029 22473.95 143.60 41474.90 88888.00 2024-01-29 17:56:58.000 029 22473.93 143.59 41474.89 88888.00 2024-01-29 17:56:59.000 029 22473.92 143.62 41474.99 88888.00 2024-01-29 17:57:00.000 029 22473.92 143.61 41475.07 47556.01 2024-01-29 17:57:01.000 029 22473.94 143.56 41475.06 88888.00 2024-01-29 17:57:02.000 029 22473.96 143.54 41475.03 88888.00 2024-01-29 17:57:03.000 029 22473.96 143.57 41475.02 88888.00 2024-01-29 17:57:04.000 029 22473.99 143.56 41474.98 88888.00 2024-01-29 17:57:05.000 029 22474.02 143.53 41474.94 47556.01 2024-01-29 17:57:06.000 029 22474.02 143.52 41474.96 88888.00 2024-01-29 17:57:07.000 029 22474.02 143.55 41474.99 88888.00 2024-01-29 17:57:08.000 029 22474.00 143.57 41475.04 88888.00 2024-01-29 17:57:09.000 029 22473.97 143.59 41475.07 88888.00 2024-01-29 17:57:10.000 029 22473.95 143.58 41475.03 47556.02 2024-01-29 17:57:11.000 029 22473.95 143.56 41474.93 88888.00 2024-01-29 17:57:12.000 029 22473.93 143.56 41474.86 88888.00 2024-01-29 17:57:13.000 029 22473.93 143.63 41474.88 88888.00 2024-01-29 17:57:14.000 029 22473.96 143.69 41474.92 88888.00 2024-01-29 17:57:15.000 029 22473.97 143.69 41474.93 47556.03 2024-01-29 17:57:16.000 029 22473.98 143.69 41474.91 88888.00 2024-01-29 17:57:17.000 029 22474.00 143.70 41474.90 88888.00 2024-01-29 17:57:18.000 029 22474.00 143.72 41474.89 88888.00 2024-01-29 17:57:19.000 029 22474.01 143.74 41474.90 88888.00 2024-01-29 17:57:20.000 029 22474.06 143.75 41474.94 47556.09 2024-01-29 17:57:21.000 029 22474.13 143.74 41474.98 88888.00 2024-01-29 17:57:22.000 029 22474.16 143.77 41474.98 88888.00 2024-01-29 17:57:23.000 029 22474.14 143.80 41474.93 88888.00 2024-01-29 17:57:24.000 029 22474.12 143.78 41474.91 88888.00 2024-01-29 17:57:25.000 029 22474.11 143.74 41474.92 47556.08 2024-01-29 17:57:26.000 029 22474.10 143.72 41474.90 88888.00 2024-01-29 17:57:27.000 029 22474.09 143.76 41474.88 88888.00 2024-01-29 17:57:28.000 029 22474.11 143.80 41474.85 88888.00 2024-01-29 17:57:29.000 029 22474.11 143.77 41474.84 88888.00 2024-01-29 17:57:30.000 029 22474.09 143.73 41474.87 47556.09 2024-01-29 17:57:31.000 029 22474.11 143.74 41474.94 88888.00 2024-01-29 17:57:32.000 029 22474.15 143.79 41475.02 88888.00 2024-01-29 17:57:33.000 029 22474.15 143.83 41475.06 88888.00 2024-01-29 17:57:34.000 029 22474.13 143.85 41475.07 88888.00 2024-01-29 17:57:35.000 029 22474.13 143.88 41475.09 47556.08 2024-01-29 17:57:36.000 029 22474.15 143.88 41475.09 88888.00 2024-01-29 17:57:37.000 029 22474.16 143.84 41475.06 88888.00 2024-01-29 17:57:38.000 029 22474.16 143.83 41475.03 88888.00 2024-01-29 17:57:39.000 029 22474.18 143.90 41475.07 88888.00 2024-01-29 17:57:40.000 029 22474.21 143.94 41475.14 47556.10 2024-01-29 17:57:41.000 029 22474.17 143.91 41475.17 88888.00 2024-01-29 17:57:42.000 029 22474.09 143.87 41475.14 88888.00 2024-01-29 17:57:43.000 029 22474.05 143.86 41475.06 88888.00 2024-01-29 17:57:44.000 029 22474.06 143.83 41475.00 88888.00 2024-01-29 17:57:45.000 029 22474.03 143.81 41474.98 47556.05 2024-01-29 17:57:46.000 029 22474.00 143.81 41475.00 88888.00 2024-01-29 17:57:47.000 029 22473.99 143.83 41475.00 88888.00 2024-01-29 17:57:48.000 029 22474.00 143.86 41474.97 88888.00 2024-01-29 17:57:49.000 029 22473.99 143.90 41474.95 88888.00 2024-01-29 17:57:50.000 029 22473.97 143.89 41474.96 47556.03 2024-01-29 17:57:51.000 029 22473.95 143.84 41474.93 88888.00 2024-01-29 17:57:52.000 029 22473.91 143.80 41474.83 88888.00 2024-01-29 17:57:53.000 029 22473.90 143.81 41474.82 88888.00 2024-01-29 17:57:54.000 029 22473.90 143.83 41474.86 88888.00 2024-01-29 17:57:55.000 029 22473.88 143.84 41474.81 47556.02 2024-01-29 17:57:56.000 029 22473.85 143.88 41474.73 88888.00 2024-01-29 17:57:57.000 029 22473.83 143.92 41474.76 88888.00 2024-01-29 17:57:58.000 029 22473.81 143.94 41474.78 88888.00 2024-01-29 17:57:59.000 029 22473.77 143.92 41474.75 88888.00 2024-01-29 17:58:00.000 029 22473.76 143.91 41474.80 47556.05 2024-01-29 17:58:01.000 029 22473.82 143.91 41474.90 88888.00 2024-01-29 17:58:02.000 029 22473.86 143.91 41474.94 88888.00 2024-01-29 17:58:03.000 029 22473.84 143.91 41474.88 88888.00 2024-01-29 17:58:04.000 029 22473.83 143.94 41474.86 88888.00 2024-01-29 17:58:05.000 029 22473.84 143.96 41474.91 47556.06 2024-01-29 17:58:06.000 029 22473.87 143.96 41474.98 88888.00 2024-01-29 17:58:07.000 029 22473.91 143.91 41474.99 88888.00 2024-01-29 17:58:08.000 029 22473.93 143.88 41474.96 88888.00 2024-01-29 17:58:09.000 029 22473.95 143.92 41474.91 88888.00 2024-01-29 17:58:10.000 029 22473.99 143.98 41474.88 47556.07 2024-01-29 17:58:11.000 029 22474.02 143.99 41474.88 88888.00 2024-01-29 17:58:12.000 029 22474.02 143.96 41474.91 88888.00 2024-01-29 17:58:13.000 029 22474.02 143.96 41474.94 88888.00 2024-01-29 17:58:14.000 029 22474.00 144.00 41474.96 88888.00 2024-01-29 17:58:15.000 029 22474.00 144.03 41474.98 47556.07 2024-01-29 17:58:16.000 029 22474.00 143.99 41474.97 88888.00 2024-01-29 17:58:17.000 029 22473.98 143.98 41474.98 88888.00 2024-01-29 17:58:18.000 029 22473.98 144.02 41475.01 88888.00 2024-01-29 17:58:19.000 029 22474.01 144.08 41475.01 88888.00 2024-01-29 17:58:20.000 029 22474.03 144.14 41475.00 47556.08 2024-01-29 17:58:21.000 029 22474.06 144.16 41475.01 88888.00 2024-01-29 17:58:22.000 029 22474.10 144.11 41474.98 88888.00 2024-01-29 17:58:23.000 029 22474.09 144.07 41474.93 88888.00 2024-01-29 17:58:24.000 029 22474.03 144.08 41474.88 88888.00 2024-01-29 17:58:25.000 029 22474.00 144.09 41474.86 47556.09 2024-01-29 17:58:26.000 029 22474.00 144.06 41474.86 88888.00 2024-01-29 17:58:27.000 029 22473.95 144.04 41474.87 88888.00 2024-01-29 17:58:28.000 029 22473.89 144.07 41474.92 88888.00 2024-01-29 17:58:29.000 029 22473.84 144.11 41474.96 88888.00 2024-01-29 17:58:30.000 029 22473.86 144.12 41474.91 47556.07 2024-01-29 17:58:31.000 029 22473.95 144.12 41474.94 88888.00 2024-01-29 17:58:32.000 029 22473.96 144.11 41475.04 88888.00 2024-01-29 17:58:33.000 029 22473.90 144.07 41475.02 88888.00 2024-01-29 17:58:34.000 029 22473.93 144.06 41474.90 88888.00 2024-01-29 17:58:35.000 029 22474.00 144.11 41474.86 47556.05 2024-01-29 17:58:36.000 029 22474.02 144.19 41474.96 88888.00 2024-01-29 17:58:37.000 029 22474.04 144.25 41475.09 88888.00 2024-01-29 17:58:38.000 029 22474.08 144.28 41475.11 88888.00 2024-01-29 17:58:39.000 029 22474.05 144.28 41475.02 88888.00 2024-01-29 17:58:40.000 029 22473.97 144.26 41474.94 47556.04 2024-01-29 17:58:41.000 029 22473.94 144.23 41474.92 88888.00 2024-01-29 17:58:42.000 029 22473.98 144.18 41474.89 88888.00 2024-01-29 17:58:43.000 029 22474.00 144.18 41474.87 88888.00 2024-01-29 17:58:44.000 029 22473.98 144.25 41474.90 88888.00 2024-01-29 17:58:45.000 029 22473.96 144.28 41474.91 47556.09 2024-01-29 17:58:46.000 029 22473.97 144.24 41474.88 88888.00 2024-01-29 17:58:47.000 029 22474.00 144.22 41474.88 88888.00 2024-01-29 17:58:48.000 029 22474.00 144.26 41474.88 88888.00 2024-01-29 17:58:49.000 029 22473.97 144.28 41474.86 88888.00 2024-01-29 17:58:50.000 029 22473.94 144.25 41474.83 47556.08 2024-01-29 17:58:51.000 029 22473.93 144.24 41474.85 88888.00 2024-01-29 17:58:52.000 029 22473.93 144.28 41474.90 88888.00 2024-01-29 17:58:53.000 029 22473.95 144.30 41474.89 88888.00 2024-01-29 17:58:54.000 029 22473.97 144.28 41474.78 88888.00 2024-01-29 17:58:55.000 029 22474.02 144.25 41474.73 47556.07 2024-01-29 17:58:56.000 029 22474.07 144.23 41474.80 88888.00 2024-01-29 17:58:57.000 029 22474.05 144.22 41474.86 88888.00 2024-01-29 17:58:58.000 029 22473.97 144.25 41474.88 88888.00 2024-01-29 17:58:59.000 029 22473.91 144.30 41474.88 88888.00 2024-01-29 17:59:00.000 029 22473.90 144.30 41474.90 47556.06 2024-01-29 17:59:01.000 029 22473.92 144.28 41474.88 88888.00 2024-01-29 17:59:02.000 029 22473.91 144.29 41474.87 88888.00 2024-01-29 17:59:03.000 029 22473.90 144.35 41474.91 88888.00 2024-01-29 17:59:04.000 029 22473.93 144.38 41474.95 88888.00 2024-01-29 17:59:05.000 029 22473.94 144.35 41474.94 47556.04 2024-01-29 17:59:06.000 029 22473.93 144.32 41474.96 88888.00 2024-01-29 17:59:07.000 029 22473.92 144.36 41475.02 88888.00 2024-01-29 17:59:08.000 029 22473.92 144.45 41475.05 88888.00 2024-01-29 17:59:09.000 029 22473.91 144.53 41475.01 88888.00 2024-01-29 17:59:10.000 029 22473.93 144.52 41474.95 47556.07 2024-01-29 17:59:11.000 029 22473.98 144.46 41474.93 88888.00 2024-01-29 17:59:12.000 029 22474.02 144.45 41474.94 88888.00 2024-01-29 17:59:13.000 029 22473.99 144.45 41474.95 88888.00 2024-01-29 17:59:14.000 029 22473.94 144.43 41474.93 88888.00 2024-01-29 17:59:15.000 029 22473.97 144.38 41474.93 47556.06 2024-01-29 17:59:16.000 029 22474.03 144.34 41474.96 88888.00 2024-01-29 17:59:17.000 029 22474.05 144.33 41475.00 88888.00 2024-01-29 17:59:18.000 029 22474.01 144.35 41475.00 88888.00 2024-01-29 17:59:19.000 029 22473.97 144.36 41474.96 88888.00 2024-01-29 17:59:20.000 029 22473.97 144.35 41474.91 47556.07 2024-01-29 17:59:21.000 029 22474.02 144.33 41474.90 88888.00 2024-01-29 17:59:22.000 029 22474.03 144.29 41474.91 88888.00 2024-01-29 17:59:23.000 029 22474.01 144.31 41474.94 88888.00 2024-01-29 17:59:24.000 029 22474.00 144.35 41475.00 88888.00 2024-01-29 17:59:25.000 029 22474.03 144.37 41475.02 47556.10 2024-01-29 17:59:26.000 029 22474.05 144.38 41475.01 88888.00 2024-01-29 17:59:27.000 029 22474.06 144.41 41475.03 88888.00 2024-01-29 17:59:28.000 029 22474.06 144.44 41475.02 88888.00 2024-01-29 17:59:29.000 029 22474.04 144.45 41474.97 88888.00 2024-01-29 17:59:30.000 029 22474.04 144.46 41474.97 47556.11 2024-01-29 17:59:31.000 029 22474.07 144.45 41474.97 88888.00 2024-01-29 17:59:32.000 029 22474.11 144.44 41474.93 88888.00 2024-01-29 17:59:33.000 029 22474.15 144.47 41474.95 88888.00 2024-01-29 17:59:34.000 029 22474.20 144.50 41475.06 88888.00 2024-01-29 17:59:35.000 029 22474.26 144.51 41475.16 47556.09 2024-01-29 17:59:36.000 029 22474.24 144.48 41475.14 88888.00 2024-01-29 17:59:37.000 029 22474.17 144.43 41475.09 88888.00 2024-01-29 17:59:38.000 029 22474.13 144.41 41475.12 88888.00 2024-01-29 17:59:39.000 029 22474.10 144.43 41475.16 88888.00 2024-01-29 17:59:40.000 029 22474.03 144.45 41475.14 47556.07 2024-01-29 17:59:41.000 029 22474.00 144.46 41475.14 88888.00 2024-01-29 17:59:42.000 029 22474.03 144.46 41475.19 88888.00 2024-01-29 17:59:43.000 029 22474.07 144.48 41475.25 88888.00 2024-01-29 17:59:44.000 029 22474.07 144.47 41475.23 88888.00 2024-01-29 17:59:45.000 029 22474.02 144.43 41475.14 47556.11 2024-01-29 17:59:46.000 029 22473.96 144.40 41475.09 88888.00 2024-01-29 17:59:47.000 029 22473.93 144.38 41475.08 88888.00 2024-01-29 17:59:48.000 029 22473.93 144.40 41475.11 88888.00 2024-01-29 17:59:49.000 029 22473.95 144.41 41475.14 88888.00 2024-01-29 17:59:50.000 029 22473.94 144.39 41475.14 47556.05 2024-01-29 17:59:51.000 029 22473.95 144.40 41475.12 88888.00 2024-01-29 17:59:52.000 029 22473.97 144.41 41475.11 88888.00 2024-01-29 17:59:53.000 029 22473.98 144.42 41475.06 88888.00 2024-01-29 17:59:54.000 029 22473.97 144.45 41475.02 88888.00 2024-01-29 17:59:55.000 029 22473.96 144.46 41475.07 47556.03 2024-01-29 17:59:56.000 029 22473.99 144.43 41475.16 88888.00 2024-01-29 17:59:57.000 029 22474.04 144.38 41475.13 88888.00 2024-01-29 17:59:58.000 029 22474.05 144.39 41475.04 88888.00 2024-01-29 17:59:59.000 029 22474.04 144.47 41475.00 88888.00 2024-01-29 18:00:00.000 029 22474.02 144.53 41474.99 47556.06 2024-01-29 18:00:01.000 029 22474.01 144.53 41474.98 88888.00 2024-01-29 18:00:02.000 029 22474.04 144.52 41475.00 88888.00 2024-01-29 18:00:03.000 029 22474.08 144.52 41475.04 88888.00 2024-01-29 18:00:04.000 029 22474.06 144.54 41475.02 88888.00 2024-01-29 18:00:05.000 029 22474.01 144.54 41474.98 47556.09 2024-01-29 18:00:06.000 029 22473.99 144.51 41474.96 88888.00 2024-01-29 18:00:07.000 029 22474.02 144.51 41474.96 88888.00 2024-01-29 18:00:08.000 029 22474.03 144.56 41474.99 88888.00 2024-01-29 18:00:09.000 029 22474.00 144.59 41475.04 88888.00 2024-01-29 18:00:10.000 029 22474.00 144.58 41475.07 47556.11 2024-01-29 18:00:11.000 029 22474.03 144.56 41475.13 88888.00 2024-01-29 18:00:12.000 029 22474.03 144.53 41475.20 88888.00 2024-01-29 18:00:13.000 029 22474.00 144.52 41475.21 88888.00 2024-01-29 18:00:14.000 029 22473.98 144.53 41475.14 88888.00 2024-01-29 18:00:15.000 029 22473.98 144.50 41475.08 47556.11 2024-01-29 18:00:16.000 029 22473.98 144.48 41475.07 88888.00 2024-01-29 18:00:17.000 029 22474.00 144.49 41475.05 88888.00 2024-01-29 18:00:18.000 029 22474.06 144.52 41475.06 88888.00 2024-01-29 18:00:19.000 029 22474.13 144.59 41475.12 88888.00 2024-01-29 18:00:20.000 029 22474.18 144.62 41475.12 47556.12 2024-01-29 18:00:21.000 029 22474.19 144.57 41475.11 88888.00 2024-01-29 18:00:22.000 029 22474.20 144.53 41475.15 88888.00 2024-01-29 18:00:23.000 029 22474.18 144.53 41475.21 88888.00 2024-01-29 18:00:24.000 029 22474.15 144.54 41475.25 88888.00 2024-01-29 18:00:25.000 029 22474.16 144.51 41475.24 47556.13 2024-01-29 18:00:26.000 029 22474.19 144.52 41475.20 88888.00 2024-01-29 18:00:27.000 029 22474.23 144.56 41475.13 88888.00 2024-01-29 18:00:28.000 029 22474.25 144.59 41475.06 88888.00 2024-01-29 18:00:29.000 029 22474.23 144.57 41475.09 88888.00 2024-01-29 18:00:30.000 029 22474.22 144.57 41475.16 47556.14 2024-01-29 18:00:31.000 029 22474.25 144.57 41475.19 88888.00 2024-01-29 18:00:32.000 029 22474.28 144.51 41475.19 88888.00 2024-01-29 18:00:33.000 029 22474.26 144.46 41475.12 88888.00 2024-01-29 18:00:34.000 029 22474.22 144.48 41475.03 88888.00 2024-01-29 18:00:35.000 029 22474.18 144.57 41474.99 47556.15 2024-01-29 18:00:36.000 029 22474.17 144.60 41474.97 88888.00 2024-01-29 18:00:37.000 029 22474.15 144.53 41474.92 88888.00 2024-01-29 18:00:38.000 029 22474.17 144.48 41474.90 88888.00 2024-01-29 18:00:39.000 029 22474.24 144.50 41474.96 88888.00 2024-01-29 18:00:40.000 029 22474.29 144.53 41475.01 47556.13 2024-01-29 18:00:41.000 029 22474.25 144.55 41474.98 88888.00 2024-01-29 18:00:42.000 029 22474.17 144.55 41474.94 88888.00 2024-01-29 18:00:43.000 029 22474.13 144.55 41474.96 88888.00 2024-01-29 18:00:44.000 029 22474.12 144.58 41475.03 88888.00 2024-01-29 18:00:45.000 029 22474.10 144.59 41475.10 47556.12 2024-01-29 18:00:46.000 029 22474.10 144.54 41475.14 88888.00 2024-01-29 18:00:47.000 029 22474.15 144.48 41475.14 88888.00 2024-01-29 18:00:48.000 029 22474.17 144.47 41475.11 88888.00 2024-01-29 18:00:49.000 029 22474.13 144.50 41475.08 88888.00 2024-01-29 18:00:50.000 029 22474.06 144.49 41475.05 47556.10 2024-01-29 18:00:51.000 029 22474.03 144.46 41475.06 88888.00 2024-01-29 18:00:52.000 029 22474.10 144.49 41475.14 88888.00 2024-01-29 18:00:53.000 029 22474.15 144.55 41475.14 88888.00 2024-01-29 18:00:54.000 029 22474.10 144.59 41475.04 88888.00 2024-01-29 18:00:55.000 029 22474.05 144.61 41474.98 47556.12 2024-01-29 18:00:56.000 029 22474.10 144.61 41474.98 88888.00 2024-01-29 18:00:57.000 029 22474.21 144.63 41475.03 88888.00 2024-01-29 18:00:58.000 029 22474.26 144.69 41475.10 88888.00 2024-01-29 18:00:59.000 029 22474.26 144.74 41475.14 88888.00 2024-01-29 18:01:00.000 029 22474.28 144.78 41475.18 47556.14 2024-01-29 18:01:01.000 029 22474.33 144.77 41475.23 88888.00 2024-01-29 18:01:02.000 029 22474.35 144.69 41475.24 88888.00 2024-01-29 18:01:03.000 029 22474.35 144.66 41475.19 88888.00 2024-01-29 18:01:04.000 029 22474.35 144.69 41475.13 88888.00 2024-01-29 18:01:05.000 029 22474.35 144.70 41475.10 47556.17 2024-01-29 18:01:06.000 029 22474.37 144.72 41475.13 88888.00 2024-01-29 18:01:07.000 029 22474.37 144.76 41475.16 88888.00 2024-01-29 18:01:08.000 029 22474.38 144.79 41475.11 88888.00 2024-01-29 18:01:09.000 029 22474.39 144.79 41475.01 88888.00 2024-01-29 18:01:10.000 029 22474.36 144.78 41475.00 47556.18 2024-01-29 18:01:11.000 029 22474.32 144.80 41475.09 88888.00 2024-01-29 18:01:12.000 029 22474.33 144.82 41475.17 88888.00 2024-01-29 18:01:13.000 029 22474.34 144.81 41475.19 88888.00 2024-01-29 18:01:14.000 029 22474.32 144.79 41475.22 88888.00 2024-01-29 18:01:15.000 029 22474.25 144.77 41475.22 47556.23 2024-01-29 18:01:16.000 029 22474.23 144.74 41475.22 88888.00 2024-01-29 18:01:17.000 029 22474.29 144.74 41475.27 88888.00 2024-01-29 18:01:18.000 029 22474.33 144.78 41475.31 88888.00 2024-01-29 18:01:19.000 029 22474.30 144.81 41475.28 88888.00 2024-01-29 18:01:20.000 029 22474.25 144.76 41475.18 47556.21 2024-01-29 18:01:21.000 029 22474.22 144.68 41475.11 88888.00 2024-01-29 18:01:22.000 029 22474.22 144.64 41475.03 88888.00 2024-01-29 18:01:23.000 029 22474.24 144.69 41474.94 88888.00 2024-01-29 18:01:24.000 029 22474.24 144.76 41474.94 88888.00 2024-01-29 18:01:25.000 029 22474.22 144.82 41474.97 47556.16 2024-01-29 18:01:26.000 029 22474.23 144.83 41474.96 88888.00 2024-01-29 18:01:27.000 029 22474.26 144.80 41474.96 88888.00 2024-01-29 18:01:28.000 029 22474.23 144.75 41474.98 88888.00 2024-01-29 18:01:29.000 029 22474.18 144.74 41474.97 88888.00 2024-01-29 18:01:30.000 029 22474.20 144.81 41474.99 47556.16 2024-01-29 18:01:31.000 029 22474.28 144.87 41475.04 88888.00 2024-01-29 18:01:32.000 029 22474.33 144.88 41475.06 88888.00 2024-01-29 18:01:33.000 029 22474.29 144.89 41475.07 88888.00 2024-01-29 18:01:34.000 029 22474.26 144.90 41475.12 88888.00 2024-01-29 18:01:35.000 029 22474.28 144.87 41475.12 47556.16 2024-01-29 18:01:36.000 029 22474.31 144.84 41475.07 88888.00 2024-01-29 18:01:37.000 029 22474.27 144.82 41475.03 88888.00 2024-01-29 18:01:38.000 029 22474.26 144.82 41475.06 88888.00 2024-01-29 18:01:39.000 029 22474.28 144.84 41475.11 88888.00 2024-01-29 18:01:40.000 029 22474.28 144.90 41475.12 47556.18 2024-01-29 18:01:41.000 029 22474.26 144.95 41475.11 88888.00 2024-01-29 18:01:42.000 029 22474.27 144.94 41475.11 88888.00 2024-01-29 18:01:43.000 029 22474.28 144.90 41475.07 88888.00 2024-01-29 18:01:44.000 029 22474.27 144.90 41475.05 88888.00 2024-01-29 18:01:45.000 029 22474.26 144.89 41475.06 47556.19 2024-01-29 18:01:46.000 029 22474.28 144.86 41475.07 88888.00 2024-01-29 18:01:47.000 029 22474.28 144.90 41475.11 88888.00 2024-01-29 18:01:48.000 029 22474.27 144.97 41475.16 88888.00 2024-01-29 18:01:49.000 029 22474.26 145.00 41475.19 88888.00 2024-01-29 18:01:50.000 029 22474.29 144.99 41475.23 47556.19 2024-01-29 18:01:51.000 029 22474.30 144.94 41475.25 88888.00 2024-01-29 18:01:52.000 029 22474.30 144.91 41475.22 88888.00 2024-01-29 18:01:53.000 029 22474.35 144.92 41475.20 88888.00 2024-01-29 18:01:54.000 029 22474.42 144.93 41475.18 88888.00 2024-01-29 18:01:55.000 029 22474.42 144.88 41475.11 47556.23 2024-01-29 18:01:56.000 029 22474.38 144.83 41474.99 88888.00 2024-01-29 18:01:57.000 029 22474.37 144.83 41474.97 88888.00 2024-01-29 18:01:58.000 029 22474.40 144.89 41475.03 88888.00 2024-01-29 18:01:59.000 029 22474.42 144.94 41475.05 88888.00 2024-01-29 18:02:00.000 029 22474.43 144.88 41475.01 47556.25 2024-01-29 18:02:01.000 029 22474.48 144.81 41475.05 88888.00 2024-01-29 18:02:02.000 029 22474.56 144.86 41475.14 88888.00 2024-01-29 18:02:03.000 029 22474.62 144.94 41475.15 88888.00 2024-01-29 18:02:04.000 029 22474.66 144.97 41475.14 88888.00 2024-01-29 18:02:05.000 029 22474.69 144.98 41475.20 47556.28 2024-01-29 18:02:06.000 029 22474.69 144.98 41475.30 88888.00 2024-01-29 18:02:07.000 029 22474.68 144.97 41475.32 88888.00 2024-01-29 18:02:08.000 029 22474.72 144.93 41475.27 88888.00 2024-01-29 18:02:09.000 029 22474.75 144.91 41475.18 88888.00 2024-01-29 18:02:10.000 029 22474.74 144.95 41475.14 47556.34 2024-01-29 18:02:11.000 029 22474.70 144.97 41475.15 88888.00 2024-01-29 18:02:12.000 029 22474.69 144.99 41475.19 88888.00 2024-01-29 18:02:13.000 029 22474.68 145.00 41475.19 88888.00 2024-01-29 18:02:14.000 029 22474.72 145.01 41475.15 88888.00 2024-01-29 18:02:15.000 029 22474.78 145.07 41475.18 47556.33 2024-01-29 18:02:16.000 029 22474.76 145.12 41475.26 88888.00 2024-01-29 18:02:17.000 029 22474.70 145.11 41475.27 88888.00 2024-01-29 18:02:18.000 029 22474.69 145.07 41475.19 88888.00 2024-01-29 18:02:19.000 029 22474.74 145.07 41475.14 88888.00 2024-01-29 18:02:20.000 029 22474.75 145.04 41475.18 47556.32 2024-01-29 18:02:21.000 029 22474.72 144.97 41475.20 88888.00 2024-01-29 18:02:22.000 029 22474.68 144.96 41475.16 88888.00 2024-01-29 18:02:23.000 029 22474.70 145.03 41475.20 88888.00 2024-01-29 18:02:24.000 029 22474.75 145.09 41475.31 88888.00 2024-01-29 18:02:25.000 029 22474.75 145.11 41475.33 47556.33 2024-01-29 18:02:26.000 029 22474.67 145.10 41475.31 88888.00 2024-01-29 18:02:27.000 029 22474.58 145.07 41475.29 88888.00 2024-01-29 18:02:28.000 029 22474.54 145.03 41475.25 88888.00 2024-01-29 18:02:29.000 029 22474.57 145.02 41475.22 88888.00 2024-01-29 18:02:30.000 029 22474.60 145.03 41475.18 47556.31 2024-01-29 18:02:31.000 029 22474.62 145.07 41475.18 88888.00 2024-01-29 18:02:32.000 029 22474.63 145.12 41475.26 88888.00 2024-01-29 18:02:33.000 029 22474.64 145.15 41475.26 88888.00 2024-01-29 18:02:34.000 029 22474.62 145.15 41475.14 88888.00 2024-01-29 18:02:35.000 029 22474.59 145.15 41475.06 47556.34 2024-01-29 18:02:36.000 029 22474.59 145.17 41475.04 88888.00 2024-01-29 18:02:37.000 029 22474.61 145.18 41475.06 88888.00 2024-01-29 18:02:38.000 029 22474.63 145.19 41475.14 88888.00 2024-01-29 18:02:39.000 029 22474.62 145.21 41475.18 88888.00 2024-01-29 18:02:40.000 029 22474.59 145.21 41475.10 47556.33 2024-01-29 18:02:41.000 029 22474.53 145.18 41474.96 88888.00 2024-01-29 18:02:42.000 029 22474.51 145.17 41474.91 88888.00 2024-01-29 18:02:43.000 029 22474.52 145.20 41475.01 88888.00 2024-01-29 18:02:44.000 029 22474.50 145.23 41475.16 88888.00 2024-01-29 18:02:45.000 029 22474.46 145.22 41475.21 47556.32 2024-01-29 18:02:46.000 029 22474.43 145.14 41475.19 88888.00 2024-01-29 18:02:47.000 029 22474.44 145.07 41475.18 88888.00 2024-01-29 18:02:48.000 029 22474.46 145.07 41475.16 88888.00 2024-01-29 18:02:49.000 029 22474.46 145.10 41475.12 88888.00 2024-01-29 18:02:50.000 029 22474.50 145.10 41475.07 47556.29 2024-01-29 18:02:51.000 029 22474.56 145.08 41475.07 88888.00 2024-01-29 18:02:52.000 029 22474.59 145.05 41475.10 88888.00 2024-01-29 18:02:53.000 029 22474.60 145.03 41475.12 88888.00 2024-01-29 18:02:54.000 029 22474.62 145.05 41475.15 88888.00 2024-01-29 18:02:55.000 029 22474.59 145.04 41475.16 47556.32 2024-01-29 18:02:56.000 029 22474.54 145.00 41475.14 88888.00 2024-01-29 18:02:57.000 029 22474.54 145.00 41475.19 88888.00 2024-01-29 18:02:58.000 029 22474.57 145.04 41475.28 88888.00 2024-01-29 18:02:59.000 029 22474.60 145.09 41475.32 88888.00 2024-01-29 18:03:00.000 029 22474.58 145.10 41475.38 47556.33 2024-01-29 18:03:01.000 029 22474.49 145.04 41475.40 88888.00 2024-01-29 18:03:02.000 029 22474.41 145.01 41475.33 88888.00 2024-01-29 18:03:03.000 029 22474.40 145.04 41475.23 88888.00 2024-01-29 18:03:04.000 029 22474.43 145.07 41475.16 88888.00 2024-01-29 18:03:05.000 029 22474.47 145.07 41475.19 47556.28 2024-01-29 18:03:06.000 029 22474.48 145.03 41475.29 88888.00 2024-01-29 18:03:07.000 029 22474.44 144.94 41475.30 88888.00 2024-01-29 18:03:08.000 029 22474.42 144.86 41475.18 88888.00 2024-01-29 18:03:09.000 029 22474.40 144.86 41475.08 88888.00 2024-01-29 18:03:10.000 029 22474.36 144.89 41475.11 47556.28 2024-01-29 18:03:11.000 029 22474.31 144.89 41475.23 88888.00 2024-01-29 18:03:12.000 029 22474.31 144.90 41475.37 88888.00 2024-01-29 18:03:13.000 029 22474.35 144.93 41475.40 88888.00 2024-01-29 18:03:14.000 029 22474.37 144.95 41475.32 88888.00 2024-01-29 18:03:15.000 029 22474.37 144.93 41475.21 47556.32 2024-01-29 18:03:16.000 029 22474.40 144.93 41475.15 88888.00 2024-01-29 18:03:17.000 029 22474.43 144.93 41475.13 88888.00 2024-01-29 18:03:18.000 029 22474.42 144.94 41475.13 88888.00 2024-01-29 18:03:19.000 029 22474.40 145.00 41475.18 88888.00 2024-01-29 18:03:20.000 029 22474.38 145.03 41475.21 47556.29 2024-01-29 18:03:21.000 029 22474.38 145.02 41475.25 88888.00 2024-01-29 18:03:22.000 029 22474.38 145.01 41475.27 88888.00 2024-01-29 18:03:23.000 029 22474.39 145.01 41475.25 88888.00 2024-01-29 18:03:24.000 029 22474.41 144.98 41475.21 88888.00 2024-01-29 18:03:25.000 029 22474.38 144.92 41475.17 47556.26 2024-01-29 18:03:26.000 029 22474.32 144.89 41475.15 88888.00 2024-01-29 18:03:27.000 029 22474.29 144.90 41475.15 88888.00 2024-01-29 18:03:28.000 029 22474.31 144.92 41475.11 88888.00 2024-01-29 18:03:29.000 029 22474.35 144.96 41475.10 88888.00 2024-01-29 18:03:30.000 029 22474.35 144.98 41475.14 47556.28 2024-01-29 18:03:31.000 029 22474.32 144.93 41475.12 88888.00 2024-01-29 18:03:32.000 029 22474.31 144.88 41475.04 88888.00 2024-01-29 18:03:33.000 029 22474.34 144.88 41474.98 88888.00 2024-01-29 18:03:34.000 029 22474.37 144.91 41475.02 88888.00 2024-01-29 18:03:35.000 029 22474.44 144.96 41475.12 47556.31 2024-01-29 18:03:36.000 029 22474.52 144.98 41475.22 88888.00 2024-01-29 18:03:37.000 029 22474.53 144.99 41475.24 88888.00 2024-01-29 18:03:38.000 029 22474.48 145.01 41475.16 88888.00 2024-01-29 18:03:39.000 029 22474.47 145.07 41475.11 88888.00 2024-01-29 18:03:40.000 029 22474.53 145.09 41475.14 47556.35 2024-01-29 18:03:41.000 029 22474.56 145.03 41475.14 88888.00 2024-01-29 18:03:42.000 029 22474.54 144.96 41475.10 88888.00 2024-01-29 18:03:43.000 029 22474.52 144.97 41475.11 88888.00 2024-01-29 18:03:44.000 029 22474.50 145.02 41475.13 88888.00 2024-01-29 18:03:45.000 029 22474.49 145.06 41475.13 47556.30 2024-01-29 18:03:46.000 029 22474.49 145.10 41475.14 88888.00 2024-01-29 18:03:47.000 029 22474.49 145.14 41475.17 88888.00 2024-01-29 18:03:48.000 029 22474.46 145.21 41475.19 88888.00 2024-01-29 18:03:49.000 029 22474.41 145.26 41475.16 88888.00 2024-01-29 18:03:50.000 029 22474.38 145.25 41475.09 47556.31 2024-01-29 18:03:51.000 029 22474.39 145.20 41475.05 88888.00 2024-01-29 18:03:52.000 029 22474.41 145.22 41475.08 88888.00 2024-01-29 18:03:53.000 029 22474.39 145.25 41475.11 88888.00 2024-01-29 18:03:54.000 029 22474.37 145.25 41475.11 88888.00 2024-01-29 18:03:55.000 029 22474.38 145.30 41475.11 47556.27 2024-01-29 18:03:56.000 029 22474.40 145.36 41475.16 88888.00 2024-01-29 18:03:57.000 029 22474.38 145.36 41475.22 88888.00 2024-01-29 18:03:58.000 029 22474.34 145.38 41475.24 88888.00 2024-01-29 18:03:59.000 029 22474.29 145.44 41475.19 88888.00 2024-01-29 18:04:00.000 029 22474.27 145.48 41475.18 47556.24 2024-01-29 18:04:01.000 029 22474.26 145.47 41475.21 88888.00 2024-01-29 18:04:02.000 029 22474.27 145.44 41475.18 88888.00 2024-01-29 18:04:03.000 029 22474.28 145.49 41475.10 88888.00 2024-01-29 18:04:04.000 029 22474.28 145.58 41475.01 88888.00 2024-01-29 18:04:05.000 029 22474.27 145.60 41474.94 47556.20 2024-01-29 18:04:06.000 029 22474.25 145.58 41474.91 88888.00 2024-01-29 18:04:07.000 029 22474.21 145.56 41474.93 88888.00 2024-01-29 18:04:08.000 029 22474.17 145.55 41474.97 88888.00 2024-01-29 18:04:09.000 029 22474.15 145.55 41474.97 88888.00 2024-01-29 18:04:10.000 029 22474.12 145.56 41474.97 47556.16 2024-01-29 18:04:11.000 029 22474.12 145.58 41475.04 88888.00 2024-01-29 18:04:12.000 029 22474.16 145.59 41475.14 88888.00 2024-01-29 18:04:13.000 029 22474.19 145.58 41475.15 88888.00 2024-01-29 18:04:14.000 029 22474.17 145.59 41475.11 88888.00 2024-01-29 18:04:15.000 029 22474.13 145.56 41475.10 47556.13 2024-01-29 18:04:16.000 029 22474.05 145.46 41475.07 88888.00 2024-01-29 18:04:17.000 029 22474.00 145.40 41475.02 88888.00 2024-01-29 18:04:18.000 029 22473.99 145.39 41474.99 88888.00 2024-01-29 18:04:19.000 029 22473.97 145.40 41475.04 88888.00 2024-01-29 18:04:20.000 029 22473.98 145.42 41475.10 47556.11 2024-01-29 18:04:21.000 029 22474.04 145.44 41475.09 88888.00 2024-01-29 18:04:22.000 029 22474.09 145.44 41475.07 88888.00 2024-01-29 18:04:23.000 029 22474.10 145.40 41475.06 88888.00 2024-01-29 18:04:24.000 029 22474.09 145.37 41475.01 88888.00 2024-01-29 18:04:25.000 029 22474.08 145.35 41475.04 47556.11 2024-01-29 18:04:26.000 029 22474.10 145.36 41475.14 88888.00 2024-01-29 18:04:27.000 029 22474.11 145.35 41475.21 88888.00 2024-01-29 18:04:28.000 029 22474.13 145.34 41475.22 88888.00 2024-01-29 18:04:29.000 029 22474.19 145.36 41475.21 88888.00 2024-01-29 18:04:30.000 029 22474.25 145.37 41475.15 47556.15 2024-01-29 18:04:31.000 029 22474.22 145.28 41475.01 88888.00 2024-01-29 18:04:32.000 029 22474.19 145.20 41474.95 88888.00 2024-01-29 18:04:33.000 029 22474.23 145.20 41475.05 88888.00 2024-01-29 18:04:34.000 029 22474.30 145.26 41475.16 88888.00 2024-01-29 18:04:35.000 029 22474.32 145.32 41475.23 47556.18 2024-01-29 18:04:36.000 029 22474.31 145.38 41475.29 88888.00 2024-01-29 18:04:37.000 029 22474.32 145.38 41475.31 88888.00 2024-01-29 18:04:38.000 029 22474.33 145.32 41475.25 88888.00 2024-01-29 18:04:39.000 029 22474.33 145.30 41475.21 88888.00 2024-01-29 18:04:40.000 029 22474.30 145.28 41475.21 47556.20 2024-01-29 18:04:41.000 029 22474.27 145.17 41475.18 88888.00 2024-01-29 18:04:42.000 029 22474.28 145.09 41475.13 88888.00 2024-01-29 18:04:43.000 029 22474.32 145.15 41475.11 88888.00 2024-01-29 18:04:44.000 029 22474.40 145.24 41475.14 88888.00 2024-01-29 18:04:45.000 029 22474.51 145.26 41475.14 47556.24 2024-01-29 18:04:46.000 029 22474.53 145.24 41475.14 88888.00 2024-01-29 18:04:47.000 029 22474.49 145.25 41475.19 88888.00 2024-01-29 18:04:48.000 029 22474.45 145.24 41475.16 88888.00 2024-01-29 18:04:49.000 029 22474.45 145.18 41475.07 88888.00 2024-01-29 18:04:50.000 029 22474.47 145.15 41475.09 47556.27 2024-01-29 18:04:51.000 029 22474.48 145.15 41475.14 88888.00 2024-01-29 18:04:52.000 029 22474.44 145.15 41475.15 88888.00 2024-01-29 18:04:53.000 029 22474.41 145.17 41475.21 88888.00 2024-01-29 18:04:54.000 029 22474.44 145.21 41475.30 88888.00 2024-01-29 18:04:55.000 029 22474.49 145.23 41475.30 47556.29 2024-01-29 18:04:56.000 029 22474.52 145.21 41475.26 88888.00 2024-01-29 18:04:57.000 029 22474.56 145.18 41475.29 88888.00 2024-01-29 18:04:58.000 029 22474.56 145.19 41475.37 88888.00 2024-01-29 18:04:59.000 029 22474.49 145.24 41475.40 88888.00 2024-01-29 18:05:00.000 029 22474.43 145.22 41475.37 47556.31 2024-01-29 18:05:01.000 029 22474.41 145.17 41475.34 88888.00 2024-01-29 18:05:02.000 029 22474.41 145.15 41475.38 88888.00 2024-01-29 18:05:03.000 029 22474.46 145.15 41475.41 88888.00 2024-01-29 18:05:04.000 029 22474.52 145.18 41475.38 88888.00 2024-01-29 18:05:05.000 029 22474.50 145.20 41475.31 47556.28 2024-01-29 18:05:06.000 029 22474.47 145.22 41475.25 88888.00 2024-01-29 18:05:07.000 029 22474.51 145.25 41475.23 88888.00 2024-01-29 18:05:08.000 029 22474.56 145.24 41475.24 88888.00 2024-01-29 18:05:09.000 029 22474.53 145.25 41475.25 88888.00 2024-01-29 18:05:10.000 029 22474.49 145.26 41475.22 47556.32 2024-01-29 18:05:11.000 029 22474.48 145.22 41475.20 88888.00 2024-01-29 18:05:12.000 029 22474.47 145.15 41475.24 88888.00 2024-01-29 18:05:13.000 029 22474.47 145.09 41475.29 88888.00 2024-01-29 18:05:14.000 029 22474.48 145.07 41475.29 88888.00 2024-01-29 18:05:15.000 029 22474.50 145.09 41475.23 47556.31 2024-01-29 18:05:16.000 029 22474.47 145.07 41475.17 88888.00 2024-01-29 18:05:17.000 029 22474.43 145.03 41475.15 88888.00 2024-01-29 18:05:18.000 029 22474.42 145.05 41475.15 88888.00 2024-01-29 18:05:19.000 029 22474.42 145.08 41475.15 88888.00 2024-01-29 18:05:20.000 029 22474.41 145.05 41475.18 47556.36 2024-01-29 18:05:21.000 029 22474.42 145.03 41475.19 88888.00 2024-01-29 18:05:22.000 029 22474.46 145.01 41475.12 88888.00 2024-01-29 18:05:23.000 029 22474.51 145.01 41475.02 88888.00 2024-01-29 18:05:24.000 029 22474.53 145.01 41475.03 88888.00 2024-01-29 18:05:25.000 029 22474.56 145.01 41475.13 47556.40 2024-01-29 18:05:26.000 029 22474.61 144.99 41475.19 88888.00 2024-01-29 18:05:27.000 029 22474.66 144.98 41475.19 88888.00 2024-01-29 18:05:28.000 029 22474.70 144.99 41475.17 88888.00 2024-01-29 18:05:29.000 029 22474.74 145.03 41475.16 88888.00 2024-01-29 18:05:30.000 029 22474.75 145.05 41475.15 47556.41 2024-01-29 18:05:31.000 029 22474.72 145.03 41475.14 88888.00 2024-01-29 18:05:32.000 029 22474.70 144.99 41475.07 88888.00 2024-01-29 18:05:33.000 029 22474.71 144.97 41475.00 88888.00 2024-01-29 18:05:34.000 029 22474.75 145.02 41475.02 88888.00 2024-01-29 18:05:35.000 029 22474.81 145.09 41475.14 47556.42 2024-01-29 18:05:36.000 029 22474.81 145.13 41475.17 88888.00 2024-01-29 18:05:37.000 029 22474.78 145.13 41475.11 88888.00 2024-01-29 18:05:38.000 029 22474.81 145.15 41475.04 88888.00 2024-01-29 18:05:39.000 029 22474.85 145.17 41474.99 88888.00 2024-01-29 18:05:40.000 029 22474.86 145.15 41474.94 47556.43 2024-01-29 18:05:41.000 029 22474.86 145.16 41474.93 88888.00 2024-01-29 18:05:42.000 029 22474.90 145.20 41474.94 88888.00 2024-01-29 18:05:43.000 029 22474.96 145.24 41474.98 88888.00 2024-01-29 18:05:44.000 029 22475.00 145.27 41475.06 88888.00 2024-01-29 18:05:45.000 029 22475.01 145.29 41475.09 47556.43 2024-01-29 18:05:46.000 029 22474.99 145.28 41475.06 88888.00 2024-01-29 18:05:47.000 029 22474.93 145.26 41475.01 88888.00 2024-01-29 18:05:48.000 029 22474.87 145.28 41475.06 88888.00 2024-01-29 18:05:49.000 029 22474.87 145.32 41475.21 88888.00 2024-01-29 18:05:50.000 029 22474.87 145.37 41475.31 47556.48 2024-01-29 18:05:51.000 029 22474.84 145.36 41475.32 88888.00 2024-01-29 18:05:52.000 029 22474.80 145.37 41475.35 88888.00 2024-01-29 18:05:53.000 029 22474.81 145.43 41475.39 88888.00 2024-01-29 18:05:54.000 029 22474.83 145.47 41475.43 88888.00 2024-01-29 18:05:55.000 029 22474.84 145.43 41475.46 47556.45 2024-01-29 18:05:56.000 029 22474.82 145.38 41475.44 88888.00 2024-01-29 18:05:57.000 029 22474.80 145.35 41475.40 88888.00 2024-01-29 18:05:58.000 029 22474.79 145.37 41475.38 88888.00 2024-01-29 18:05:59.000 029 22474.79 145.41 41475.36 88888.00 2024-01-29 18:06:00.000 029 22474.76 145.42 41475.31 47556.41 2024-01-29 18:06:01.000 029 22474.75 145.38 41475.26 88888.00 2024-01-29 18:06:02.000 029 22474.75 145.32 41475.23 88888.00 2024-01-29 18:06:03.000 029 22474.69 145.30 41475.22 88888.00 2024-01-29 18:06:04.000 029 22474.60 145.34 41475.19 88888.00 2024-01-29 18:06:05.000 029 22474.59 145.34 41475.16 47556.41 2024-01-29 18:06:06.000 029 22474.62 145.31 41475.15 88888.00 2024-01-29 18:06:07.000 029 22474.62 145.28 41475.16 88888.00 2024-01-29 18:06:08.000 029 22474.59 145.31 41475.16 88888.00 2024-01-29 18:06:09.000 029 22474.63 145.40 41475.14 88888.00 2024-01-29 18:06:10.000 029 22474.65 145.43 41475.06 47556.39 2024-01-29 18:06:11.000 029 22474.62 145.35 41474.98 88888.00 2024-01-29 18:06:12.000 029 22474.58 145.29 41475.00 88888.00 2024-01-29 18:06:13.000 029 22474.57 145.29 41475.09 88888.00 2024-01-29 18:06:14.000 029 22474.55 145.29 41475.12 88888.00 2024-01-29 18:06:15.000 029 22474.55 145.25 41475.10 47556.39 2024-01-29 18:06:16.000 029 22474.59 145.23 41475.06 88888.00 2024-01-29 18:06:17.000 029 22474.61 145.23 41475.04 88888.00 2024-01-29 18:06:18.000 029 22474.59 145.23 41475.09 88888.00 2024-01-29 18:06:19.000 029 22474.58 145.21 41475.13 88888.00 2024-01-29 18:06:20.000 029 22474.59 145.14 41475.08 47556.39 2024-01-29 18:06:21.000 029 22474.59 145.08 41475.05 88888.00 2024-01-29 18:06:22.000 029 22474.59 145.10 41475.07 88888.00 2024-01-29 18:06:23.000 029 22474.58 145.15 41475.10 88888.00 2024-01-29 18:06:24.000 029 22474.56 145.15 41475.10 88888.00 2024-01-29 18:06:25.000 029 22474.56 145.11 41475.08 47556.43 2024-01-29 18:06:26.000 029 22474.58 145.06 41475.09 88888.00 2024-01-29 18:06:27.000 029 22474.62 145.02 41475.09 88888.00 2024-01-29 18:06:28.000 029 22474.67 145.03 41475.11 88888.00 2024-01-29 18:06:29.000 029 22474.72 145.08 41475.13 88888.00 2024-01-29 18:06:30.000 029 22474.78 145.09 41475.14 47556.50 2024-01-29 18:06:31.000 029 22474.82 145.09 41475.11 88888.00 2024-01-29 18:06:32.000 029 22474.86 145.04 41475.12 88888.00 2024-01-29 18:06:33.000 029 22474.86 144.98 41475.19 88888.00 2024-01-29 18:06:34.000 029 22474.81 144.95 41475.20 88888.00 2024-01-29 18:06:35.000 029 22474.81 144.97 41475.16 47556.55 2024-01-29 18:06:36.000 029 22474.86 145.00 41475.20 88888.00 2024-01-29 18:06:37.000 029 22474.91 145.01 41475.29 88888.00 2024-01-29 18:06:38.000 029 22474.95 145.03 41475.29 88888.00 2024-01-29 18:06:39.000 029 22474.95 145.02 41475.23 88888.00 2024-01-29 18:06:40.000 029 22474.92 144.98 41475.18 47556.57 2024-01-29 18:06:41.000 029 22474.91 144.93 41475.13 88888.00 2024-01-29 18:06:42.000 029 22474.92 144.91 41475.13 88888.00 2024-01-29 18:06:43.000 029 22474.91 144.91 41475.17 88888.00 2024-01-29 18:06:44.000 029 22474.93 144.93 41475.21 88888.00 2024-01-29 18:06:45.000 029 22474.95 144.97 41475.25 47556.61 2024-01-29 18:06:46.000 029 22474.98 144.95 41475.26 88888.00 2024-01-29 18:06:47.000 029 22475.03 144.88 41475.26 88888.00 2024-01-29 18:06:48.000 029 22475.10 144.85 41475.29 88888.00 2024-01-29 18:06:49.000 029 22475.15 144.89 41475.36 88888.00 2024-01-29 18:06:50.000 029 22475.16 144.91 41475.47 47556.59 2024-01-29 18:06:51.000 029 22475.16 144.90 41475.53 88888.00 2024-01-29 18:06:52.000 029 22475.18 144.87 41475.46 88888.00 2024-01-29 18:06:53.000 029 22475.19 144.89 41475.34 88888.00 2024-01-29 18:06:54.000 029 22475.15 144.91 41475.29 88888.00 2024-01-29 18:06:55.000 029 22475.10 144.87 41475.27 47556.63 2024-01-29 18:06:56.000 029 22475.08 144.85 41475.25 88888.00 2024-01-29 18:06:57.000 029 22475.08 144.88 41475.28 88888.00 2024-01-29 18:06:58.000 029 22475.06 144.89 41475.34 88888.00 2024-01-29 18:06:59.000 029 22475.06 144.91 41475.31 88888.00 2024-01-29 18:07:00.000 029 22475.08 144.97 41475.24 47556.63 2024-01-29 18:07:01.000 029 22475.11 144.99 41475.21 88888.00 2024-01-29 18:07:02.000 029 22475.08 144.96 41475.15 88888.00 2024-01-29 18:07:03.000 029 22475.03 144.92 41475.05 88888.00 2024-01-29 18:07:04.000 029 22475.08 144.93 41475.07 88888.00 2024-01-29 18:07:05.000 029 22475.13 144.96 41475.19 47556.63 2024-01-29 18:07:06.000 029 22475.10 144.96 41475.25 88888.00 2024-01-29 18:07:07.000 029 22475.04 144.94 41475.23 88888.00 2024-01-29 18:07:08.000 029 22475.05 144.93 41475.18 88888.00 2024-01-29 18:07:09.000 029 22475.06 144.96 41475.17 88888.00 2024-01-29 18:07:10.000 029 22475.06 144.95 41475.22 47556.61 2024-01-29 18:07:11.000 029 22475.03 144.89 41475.28 88888.00 2024-01-29 18:07:12.000 029 22475.01 144.86 41475.32 88888.00 2024-01-29 18:07:13.000 029 22474.98 144.91 41475.30 88888.00 2024-01-29 18:07:14.000 029 22474.98 144.97 41475.22 88888.00 2024-01-29 18:07:15.000 029 22475.04 144.99 41475.21 47556.60 2024-01-29 18:07:16.000 029 22475.09 144.97 41475.26 88888.00 2024-01-29 18:07:17.000 029 22475.10 144.97 41475.31 88888.00 2024-01-29 18:07:18.000 029 22475.08 145.03 41475.29 88888.00 2024-01-29 18:07:19.000 029 22475.01 145.06 41475.21 88888.00 2024-01-29 18:07:20.000 029 22474.97 145.04 41475.15 47556.54 2024-01-29 18:07:21.000 029 22475.00 144.99 41475.14 88888.00 2024-01-29 18:07:22.000 029 22475.03 144.95 41475.11 88888.00 2024-01-29 18:07:23.000 029 22475.01 144.97 41475.10 88888.00 2024-01-29 18:07:24.000 029 22475.00 145.04 41475.16 88888.00 2024-01-29 18:07:25.000 029 22475.00 145.06 41475.21 47556.51 2024-01-29 18:07:26.000 029 22474.96 145.00 41475.22 88888.00 2024-01-29 18:07:27.000 029 22474.88 144.90 41475.17 88888.00 2024-01-29 18:07:28.000 029 22474.84 144.85 41475.09 88888.00 2024-01-29 18:07:29.000 029 22474.84 144.93 41475.11 88888.00 2024-01-29 18:07:30.000 029 22474.84 145.04 41475.23 47556.47 2024-01-29 18:07:31.000 029 22474.80 145.04 41475.28 88888.00 2024-01-29 18:07:32.000 029 22474.74 144.97 41475.21 88888.00 2024-01-29 18:07:33.000 029 22474.74 144.99 41475.14 88888.00 2024-01-29 18:07:34.000 029 22474.79 145.07 41475.12 88888.00 2024-01-29 18:07:35.000 029 22474.78 145.08 41475.11 47556.47 2024-01-29 18:07:36.000 029 22474.75 145.01 41475.16 88888.00 2024-01-29 18:07:37.000 029 22474.77 144.97 41475.25 88888.00 2024-01-29 18:07:38.000 029 22474.78 144.97 41475.24 88888.00 2024-01-29 18:07:39.000 029 22474.71 144.96 41475.12 88888.00 2024-01-29 18:07:40.000 029 22474.65 144.98 41475.09 47556.44 2024-01-29 18:07:41.000 029 22474.66 145.01 41475.15 88888.00 2024-01-29 18:07:42.000 029 22474.69 145.00 41475.18 88888.00 2024-01-29 18:07:43.000 029 22474.70 144.98 41475.17 88888.00 2024-01-29 18:07:44.000 029 22474.71 144.99 41475.19 88888.00 2024-01-29 18:07:45.000 029 22474.72 145.00 41475.24 47556.44 2024-01-29 18:07:46.000 029 22474.69 144.97 41475.25 88888.00 2024-01-29 18:07:47.000 029 22474.64 144.92 41475.26 88888.00 2024-01-29 18:07:48.000 029 22474.61 144.94 41475.26 88888.00 2024-01-29 18:07:49.000 029 22474.60 145.00 41475.21 88888.00 2024-01-29 18:07:50.000 029 22474.60 145.03 41475.19 47556.43 2024-01-29 18:07:51.000 029 22474.63 144.99 41475.23 88888.00 2024-01-29 18:07:52.000 029 22474.65 144.94 41475.20 88888.00 2024-01-29 18:07:53.000 029 22474.65 144.98 41475.14 88888.00 2024-01-29 18:07:54.000 029 22474.65 145.07 41475.15 88888.00 2024-01-29 18:07:55.000 029 22474.61 145.09 41475.21 47556.41 2024-01-29 18:07:56.000 029 22474.56 145.05 41475.26 88888.00 2024-01-29 18:07:57.000 029 22474.57 145.00 41475.28 88888.00 2024-01-29 18:07:58.000 029 22474.62 144.99 41475.30 88888.00 2024-01-29 18:07:59.000 029 22474.65 145.01 41475.29 88888.00 2024-01-29 18:08:00.000 029 22474.58 145.05 41475.21 47556.38 2024-01-29 18:08:01.000 029 22474.50 145.08 41475.15 88888.00 2024-01-29 18:08:02.000 029 22474.48 145.07 41475.16 88888.00 2024-01-29 18:08:03.000 029 22474.49 145.02 41475.20 88888.00 2024-01-29 18:08:04.000 029 22474.47 145.00 41475.24 88888.00 2024-01-29 18:08:05.000 029 22474.46 145.01 41475.28 47556.38 2024-01-29 18:08:06.000 029 22474.48 145.02 41475.28 88888.00 2024-01-29 18:08:07.000 029 22474.50 145.07 41475.22 88888.00 2024-01-29 18:08:08.000 029 22474.52 145.13 41475.15 88888.00 2024-01-29 18:08:09.000 029 22474.52 145.16 41475.14 88888.00 2024-01-29 18:08:10.000 029 22474.53 145.17 41475.20 47556.40 2024-01-29 18:08:11.000 029 22474.54 145.16 41475.27 88888.00 2024-01-29 18:08:12.000 029 22474.53 145.18 41475.26 88888.00 2024-01-29 18:08:13.000 029 22474.54 145.21 41475.22 88888.00 2024-01-29 18:08:14.000 029 22474.60 145.21 41475.21 88888.00 2024-01-29 18:08:15.000 029 22474.66 145.21 41475.17 47556.39 2024-01-29 18:08:16.000 029 22474.67 145.20 41475.10 88888.00 2024-01-29 18:08:17.000 029 22474.63 145.14 41475.04 88888.00 2024-01-29 18:08:18.000 029 22474.56 145.11 41475.02 88888.00 2024-01-29 18:08:19.000 029 22474.52 145.13 41475.07 88888.00 2024-01-29 18:08:20.000 029 22474.51 145.16 41475.15 47556.38 2024-01-29 18:08:21.000 029 22474.52 145.14 41475.15 88888.00 2024-01-29 18:08:22.000 029 22474.52 145.08 41475.12 88888.00 2024-01-29 18:08:23.000 029 22474.51 145.05 41475.15 88888.00 2024-01-29 18:08:24.000 029 22474.52 145.09 41475.19 88888.00 2024-01-29 18:08:25.000 029 22474.53 145.14 41475.23 47556.40 2024-01-29 18:08:26.000 029 22474.50 145.17 41475.24 88888.00 2024-01-29 18:08:27.000 029 22474.47 145.15 41475.18 88888.00 2024-01-29 18:08:28.000 029 22474.46 145.10 41475.13 88888.00 2024-01-29 18:08:29.000 029 22474.47 145.08 41475.21 88888.00 2024-01-29 18:08:30.000 029 22474.51 145.13 41475.32 47556.41 2024-01-29 18:08:31.000 029 22474.56 145.18 41475.34 88888.00 2024-01-29 18:08:32.000 029 22474.59 145.17 41475.31 88888.00 2024-01-29 18:08:33.000 029 22474.59 145.13 41475.24 88888.00 2024-01-29 18:08:34.000 029 22474.59 145.13 41475.17 88888.00 2024-01-29 18:08:35.000 029 22474.62 145.13 41475.14 47556.41 2024-01-29 18:08:36.000 029 22474.68 145.11 41475.19 88888.00 2024-01-29 18:08:37.000 029 22474.73 145.11 41475.30 88888.00 2024-01-29 18:08:38.000 029 22474.75 145.14 41475.35 88888.00 2024-01-29 18:08:39.000 029 22474.76 145.14 41475.31 88888.00 2024-01-29 18:08:40.000 029 22474.78 145.17 41475.24 47556.47 2024-01-29 18:08:41.000 029 22474.81 145.24 41475.24 88888.00 2024-01-29 18:08:42.000 029 22474.85 145.26 41475.23 88888.00 2024-01-29 18:08:43.000 029 22474.85 145.25 41475.15 88888.00 2024-01-29 18:08:44.000 029 22474.83 145.23 41475.14 88888.00 2024-01-29 18:08:45.000 029 22474.84 145.21 41475.18 47556.49 2024-01-29 18:08:46.000 029 22474.83 145.17 41475.19 88888.00 2024-01-29 18:08:47.000 029 22474.81 145.15 41475.20 88888.00 2024-01-29 18:08:48.000 029 22474.78 145.16 41475.21 88888.00 2024-01-29 18:08:49.000 029 22474.76 145.18 41475.22 88888.00 2024-01-29 18:08:50.000 029 22474.72 145.18 41475.23 47556.51 2024-01-29 18:08:51.000 029 22474.68 145.14 41475.20 88888.00 2024-01-29 18:08:52.000 029 22474.69 145.10 41475.18 88888.00 2024-01-29 18:08:53.000 029 22474.72 145.08 41475.20 88888.00 2024-01-29 18:08:54.000 029 22474.74 145.05 41475.19 88888.00 2024-01-29 18:08:55.000 029 22474.70 145.03 41475.18 47556.52 2024-01-29 18:08:56.000 029 22474.67 145.00 41475.17 88888.00 2024-01-29 18:08:57.000 029 22474.68 144.99 41475.20 88888.00 2024-01-29 18:08:58.000 029 22474.71 145.01 41475.27 88888.00 2024-01-29 18:08:59.000 029 22474.71 145.02 41475.28 88888.00 2024-01-29 18:09:00.000 029 22474.70 144.99 41475.25 47556.48 2024-01-29 18:09:01.000 029 22474.69 144.95 41475.24 88888.00 2024-01-29 18:09:02.000 029 22474.66 144.91 41475.22 88888.00 2024-01-29 18:09:03.000 029 22474.62 144.91 41475.21 88888.00 2024-01-29 18:09:04.000 029 22474.59 144.93 41475.20 88888.00 2024-01-29 18:09:05.000 029 22474.58 144.96 41475.19 47556.50 2024-01-29 18:09:06.000 029 22474.59 144.97 41475.20 88888.00 2024-01-29 18:09:07.000 029 22474.60 144.97 41475.17 88888.00 2024-01-29 18:09:08.000 029 22474.58 144.98 41475.08 88888.00 2024-01-29 18:09:09.000 029 22474.56 145.02 41475.05 88888.00 2024-01-29 18:09:10.000 029 22474.53 145.04 41475.10 47556.49 2024-01-29 18:09:11.000 029 22474.50 144.96 41475.15 88888.00 2024-01-29 18:09:12.000 029 22474.50 144.88 41475.23 88888.00 2024-01-29 18:09:13.000 029 22474.56 144.94 41475.29 88888.00 2024-01-29 18:09:14.000 029 22474.61 145.02 41475.30 88888.00 2024-01-29 18:09:15.000 029 22474.60 145.00 41475.28 47556.45 2024-01-29 18:09:16.000 029 22474.57 144.92 41475.29 88888.00 2024-01-29 18:09:17.000 029 22474.58 144.85 41475.34 88888.00 2024-01-29 18:09:18.000 029 22474.63 144.83 41475.35 88888.00 2024-01-29 18:09:19.000 029 22474.66 144.84 41475.28 88888.00 2024-01-29 18:09:20.000 029 22474.65 144.85 41475.20 47556.43 2024-01-29 18:09:21.000 029 22474.64 144.85 41475.21 88888.00 2024-01-29 18:09:22.000 029 22474.63 144.87 41475.26 88888.00 2024-01-29 18:09:23.000 029 22474.61 144.90 41475.31 88888.00 2024-01-29 18:09:24.000 029 22474.60 144.90 41475.32 88888.00 2024-01-29 18:09:25.000 029 22474.62 144.88 41475.34 47556.46 2024-01-29 18:09:26.000 029 22474.65 144.87 41475.40 88888.00 2024-01-29 18:09:27.000 029 22474.65 144.88 41475.46 88888.00 2024-01-29 18:09:28.000 029 22474.62 144.88 41475.48 88888.00 2024-01-29 18:09:29.000 029 22474.60 144.90 41475.44 88888.00 2024-01-29 18:09:30.000 029 22474.63 144.87 41475.39 47556.48 2024-01-29 18:09:31.000 029 22474.68 144.79 41475.38 88888.00 2024-01-29 18:09:32.000 029 22474.66 144.71 41475.38 88888.00 2024-01-29 18:09:33.000 029 22474.60 144.70 41475.24 88888.00 2024-01-29 18:09:34.000 029 22474.56 144.72 41475.02 88888.00 2024-01-29 18:09:35.000 029 22474.53 144.68 41474.95 47556.54 2024-01-29 18:09:36.000 029 22474.52 144.63 41475.04 88888.00 2024-01-29 18:09:37.000 029 22474.56 144.61 41475.09 88888.00 2024-01-29 18:09:38.000 029 22474.62 144.60 41475.09 88888.00 2024-01-29 18:09:39.000 029 22474.69 144.62 41475.18 88888.00 2024-01-29 18:09:40.000 029 22474.74 144.65 41475.23 47556.51 2024-01-29 18:09:41.000 029 22474.72 144.62 41475.21 88888.00 2024-01-29 18:09:42.000 029 22474.69 144.59 41475.18 88888.00 2024-01-29 18:09:43.000 029 22474.72 144.61 41475.15 88888.00 2024-01-29 18:09:44.000 029 22474.75 144.59 41475.06 88888.00 2024-01-29 18:09:45.000 029 22474.74 144.52 41475.01 47556.51 2024-01-29 18:09:46.000 029 22474.77 144.51 41475.12 88888.00 2024-01-29 18:09:47.000 029 22474.82 144.57 41475.30 88888.00 2024-01-29 18:09:48.000 029 22474.81 144.62 41475.32 88888.00 2024-01-29 18:09:49.000 029 22474.82 144.60 41475.21 88888.00 2024-01-29 18:09:50.000 029 22474.89 144.55 41475.15 47556.50 2024-01-29 18:09:51.000 029 22474.92 144.49 41475.16 88888.00 2024-01-29 18:09:52.000 029 22474.87 144.43 41475.18 88888.00 2024-01-29 18:09:53.000 029 22474.78 144.44 41475.16 88888.00 2024-01-29 18:09:54.000 029 22474.76 144.52 41475.10 88888.00 2024-01-29 18:09:55.000 029 22474.81 144.58 41475.12 47556.54 2024-01-29 18:09:56.000 029 22474.85 144.55 41475.23 88888.00 2024-01-29 18:09:57.000 029 22474.85 144.51 41475.30 88888.00 2024-01-29 18:09:58.000 029 22474.88 144.54 41475.28 88888.00 2024-01-29 18:09:59.000 029 22474.90 144.58 41475.25 88888.00 2024-01-29 18:10:00.000 029 22474.86 144.57 41475.26 47556.50 2024-01-29 18:10:01.000 029 22474.80 144.56 41475.21 88888.00 2024-01-29 18:10:02.000 029 22474.75 144.55 41475.13 88888.00 2024-01-29 18:10:03.000 029 22474.69 144.56 41475.09 88888.00 2024-01-29 18:10:04.000 029 22474.68 144.59 41475.10 88888.00 2024-01-29 18:10:05.000 029 22474.69 144.60 41475.12 47556.48 2024-01-29 18:10:06.000 029 22474.69 144.59 41475.18 88888.00 2024-01-29 18:10:07.000 029 22474.67 144.57 41475.24 88888.00 2024-01-29 18:10:08.000 029 22474.65 144.59 41475.23 88888.00 2024-01-29 18:10:09.000 029 22474.65 144.64 41475.18 88888.00 2024-01-29 18:10:10.000 029 22474.69 144.65 41475.12 47556.48 2024-01-29 18:10:11.000 029 22474.74 144.64 41475.11 88888.00 2024-01-29 18:10:12.000 029 22474.74 144.67 41475.17 88888.00 2024-01-29 18:10:13.000 029 22474.74 144.71 41475.26 88888.00 2024-01-29 18:10:14.000 029 22474.76 144.70 41475.28 88888.00 2024-01-29 18:10:15.000 029 22474.75 144.68 41475.23 47556.45 2024-01-29 18:10:16.000 029 22474.74 144.69 41475.17 88888.00 2024-01-29 18:10:17.000 029 22474.75 144.71 41475.12 88888.00 2024-01-29 18:10:18.000 029 22474.77 144.74 41475.14 88888.00 2024-01-29 18:10:19.000 029 22474.74 144.77 41475.21 88888.00 2024-01-29 18:10:20.000 029 22474.67 144.77 41475.22 47556.44 2024-01-29 18:10:21.000 029 22474.63 144.77 41475.18 88888.00 2024-01-29 18:10:22.000 029 22474.61 144.75 41475.18 88888.00 2024-01-29 18:10:23.000 029 22474.62 144.72 41475.20 88888.00 2024-01-29 18:10:24.000 029 22474.65 144.73 41475.22 88888.00 2024-01-29 18:10:25.000 029 22474.68 144.75 41475.23 47556.37 2024-01-29 18:10:26.000 029 22474.68 144.76 41475.23 88888.00 2024-01-29 18:10:27.000 029 22474.64 144.76 41475.23 88888.00 2024-01-29 18:10:28.000 029 22474.61 144.75 41475.22 88888.00 2024-01-29 18:10:29.000 029 22474.60 144.77 41475.21 88888.00 2024-01-29 18:10:30.000 029 22474.58 144.80 41475.25 47556.38 2024-01-29 18:10:31.000 029 22474.57 144.79 41475.31 88888.00 2024-01-29 18:10:32.000 029 22474.58 144.74 41475.32 88888.00 2024-01-29 18:10:33.000 029 22474.62 144.68 41475.31 88888.00 2024-01-29 18:10:34.000 029 22474.64 144.65 41475.32 88888.00 2024-01-29 18:10:35.000 029 22474.65 144.63 41475.33 47556.39 2024-01-29 18:10:36.000 029 22474.66 144.65 41475.28 88888.00 2024-01-29 18:10:37.000 029 22474.67 144.69 41475.22 88888.00 2024-01-29 18:10:38.000 029 22474.68 144.72 41475.20 88888.00 2024-01-29 18:10:39.000 029 22474.67 144.73 41475.19 88888.00 2024-01-29 18:10:40.000 029 22474.67 144.71 41475.18 47556.40 2024-01-29 18:10:41.000 029 22474.69 144.66 41475.20 88888.00 2024-01-29 18:10:42.000 029 22474.71 144.67 41475.25 88888.00 2024-01-29 18:10:43.000 029 22474.72 144.71 41475.28 88888.00 2024-01-29 18:10:44.000 029 22474.72 144.76 41475.29 88888.00 2024-01-29 18:10:45.000 029 22474.72 144.81 41475.29 47556.41 2024-01-29 18:10:46.000 029 22474.76 144.82 41475.27 88888.00 2024-01-29 18:10:47.000 029 22474.76 144.78 41475.20 88888.00 2024-01-29 18:10:48.000 029 22474.74 144.75 41475.14 88888.00 2024-01-29 18:10:49.000 029 22474.77 144.75 41475.12 88888.00 2024-01-29 18:10:50.000 029 22474.82 144.74 41475.12 47556.43 2024-01-29 18:10:51.000 029 22474.81 144.72 41475.11 88888.00 2024-01-29 18:10:52.000 029 22474.79 144.72 41475.18 88888.00 2024-01-29 18:10:53.000 029 22474.77 144.75 41475.29 88888.00 2024-01-29 18:10:54.000 029 22474.76 144.75 41475.33 88888.00 2024-01-29 18:10:55.000 029 22474.77 144.76 41475.28 47556.45 2024-01-29 18:10:56.000 029 22474.78 144.79 41475.22 88888.00 2024-01-29 18:10:57.000 029 22474.78 144.81 41475.24 88888.00 2024-01-29 18:10:58.000 029 22474.77 144.78 41475.27 88888.00 2024-01-29 18:10:59.000 029 22474.75 144.76 41475.27 88888.00 2024-01-29 18:11:00.000 029 22474.73 144.77 41475.28 47556.50 2024-01-29 18:11:01.000 029 22474.74 144.76 41475.31 88888.00 2024-01-29 18:11:02.000 029 22474.77 144.78 41475.31 88888.00 2024-01-29 18:11:03.000 029 22474.78 144.87 41475.32 88888.00 2024-01-29 18:11:04.000 029 22474.79 144.96 41475.34 88888.00 2024-01-29 18:11:05.000 029 22474.83 144.96 41475.34 47556.47 2024-01-29 18:11:06.000 029 22474.85 144.89 41475.32 88888.00 2024-01-29 18:11:07.000 029 22474.83 144.81 41475.26 88888.00 2024-01-29 18:11:08.000 029 22474.76 144.79 41475.18 88888.00 2024-01-29 18:11:09.000 029 22474.73 144.82 41475.18 88888.00 2024-01-29 18:11:10.000 029 22474.76 144.87 41475.27 47556.49 2024-01-29 18:11:11.000 029 22474.81 144.89 41475.38 88888.00 2024-01-29 18:11:12.000 029 22474.82 144.88 41475.43 88888.00 2024-01-29 18:11:13.000 029 22474.81 144.90 41475.38 88888.00 2024-01-29 18:11:14.000 029 22474.78 144.92 41475.26 88888.00 2024-01-29 18:11:15.000 029 22474.70 144.88 41475.18 47556.45 2024-01-29 18:11:16.000 029 22474.66 144.81 41475.22 88888.00 2024-01-29 18:11:17.000 029 22474.66 144.76 41475.28 88888.00 2024-01-29 18:11:18.000 029 22474.67 144.73 41475.31 88888.00 2024-01-29 18:11:19.000 029 22474.67 144.72 41475.36 88888.00 2024-01-29 18:11:20.000 029 22474.66 144.74 41475.41 47556.48 2024-01-29 18:11:21.000 029 22474.64 144.74 41475.43 88888.00 2024-01-29 18:11:22.000 029 22474.64 144.70 41475.38 88888.00 2024-01-29 18:11:23.000 029 22474.68 144.65 41475.34 88888.00 2024-01-29 18:11:24.000 029 22474.70 144.64 41475.33 88888.00 2024-01-29 18:11:25.000 029 22474.69 144.66 41475.31 47556.46 2024-01-29 18:11:26.000 029 22474.67 144.62 41475.29 88888.00 2024-01-29 18:11:27.000 029 22474.67 144.53 41475.29 88888.00 2024-01-29 18:11:28.000 029 22474.70 144.55 41475.24 88888.00 2024-01-29 18:11:29.000 029 22474.69 144.66 41475.20 88888.00 2024-01-29 18:11:30.000 029 22474.68 144.72 41475.21 47556.45 2024-01-29 18:11:31.000 029 22474.69 144.71 41475.23 88888.00 2024-01-29 18:11:32.000 029 22474.71 144.65 41475.21 88888.00 2024-01-29 18:11:33.000 029 22474.72 144.59 41475.17 88888.00 2024-01-29 18:11:34.000 029 22474.72 144.59 41475.17 88888.00 2024-01-29 18:11:35.000 029 22474.72 144.66 41475.25 47556.46 2024-01-29 18:11:36.000 029 22474.74 144.72 41475.36 88888.00 2024-01-29 18:11:37.000 029 22474.73 144.68 41475.41 88888.00 2024-01-29 18:11:38.000 029 22474.69 144.65 41475.40 88888.00 2024-01-29 18:11:39.000 029 22474.69 144.68 41475.43 88888.00 2024-01-29 18:11:40.000 029 22474.72 144.68 41475.43 47556.46 2024-01-29 18:11:41.000 029 22474.69 144.63 41475.38 88888.00 2024-01-29 18:11:42.000 029 22474.66 144.60 41475.36 88888.00 2024-01-29 18:11:43.000 029 22474.66 144.65 41475.36 88888.00 2024-01-29 18:11:44.000 029 22474.66 144.69 41475.30 88888.00 2024-01-29 18:11:45.000 029 22474.58 144.65 41475.21 47556.43 2024-01-29 18:11:46.000 029 22474.53 144.57 41475.24 88888.00 2024-01-29 18:11:47.000 029 22474.54 144.56 41475.36 88888.00 2024-01-29 18:11:48.000 029 22474.54 144.59 41475.38 88888.00 2024-01-29 18:11:49.000 029 22474.49 144.59 41475.29 88888.00 2024-01-29 18:11:50.000 029 22474.48 144.54 41475.21 47556.35 2024-01-29 18:11:51.000 029 22474.52 144.50 41475.21 88888.00 2024-01-29 18:11:52.000 029 22474.52 144.50 41475.24 88888.00 2024-01-29 18:11:53.000 029 22474.45 144.48 41475.27 88888.00 2024-01-29 18:11:54.000 029 22474.39 144.46 41475.32 88888.00 2024-01-29 18:11:55.000 029 22474.40 144.44 41475.36 47556.37 2024-01-29 18:11:56.000 029 22474.42 144.36 41475.31 88888.00 2024-01-29 18:11:57.000 029 22474.41 144.28 41475.21 88888.00 2024-01-29 18:11:58.000 029 22474.35 144.28 41475.15 88888.00 2024-01-29 18:11:59.000 029 22474.31 144.30 41475.15 88888.00 2024-01-29 18:12:00.000 029 22474.34 144.27 41475.19 47556.35 2024-01-29 18:12:01.000 029 22474.43 144.24 41475.25 88888.00 2024-01-29 18:12:02.000 029 22474.51 144.25 41475.26 88888.00 2024-01-29 18:12:03.000 029 22474.50 144.26 41475.24 88888.00 2024-01-29 18:12:04.000 029 22474.44 144.24 41475.26 88888.00 2024-01-29 18:12:05.000 029 22474.41 144.17 41475.30 47556.36 2024-01-29 18:12:06.000 029 22474.39 144.12 41475.31 88888.00 2024-01-29 18:12:07.000 029 22474.37 144.13 41475.26 88888.00 2024-01-29 18:12:08.000 029 22474.41 144.16 41475.23 88888.00 2024-01-29 18:12:09.000 029 22474.51 144.18 41475.29 88888.00 2024-01-29 18:12:10.000 029 22474.55 144.20 41475.39 47556.38 2024-01-29 18:12:11.000 029 22474.54 144.19 41475.47 88888.00 2024-01-29 18:12:12.000 029 22474.54 144.16 41475.44 88888.00 2024-01-29 18:12:13.000 029 22474.53 144.10 41475.36 88888.00 2024-01-29 18:12:14.000 029 22474.56 144.09 41475.34 88888.00 2024-01-29 18:12:15.000 029 22474.60 144.10 41475.34 47556.44 2024-01-29 18:12:16.000 029 22474.64 144.12 41475.28 88888.00 2024-01-29 18:12:17.000 029 22474.67 144.14 41475.23 88888.00 2024-01-29 18:12:18.000 029 22474.69 144.18 41475.32 88888.00 2024-01-29 18:12:19.000 029 22474.74 144.20 41475.46 88888.00 2024-01-29 18:12:20.000 029 22474.80 144.22 41475.52 47556.50 2024-01-29 18:12:21.000 029 22474.80 144.23 41475.41 88888.00 2024-01-29 18:12:22.000 029 22474.77 144.17 41475.25 88888.00 2024-01-29 18:12:23.000 029 22474.78 144.10 41475.20 88888.00 2024-01-29 18:12:24.000 029 22474.82 144.09 41475.23 88888.00 2024-01-29 18:12:25.000 029 22474.87 144.13 41475.29 47556.49 2024-01-29 18:12:26.000 029 22474.90 144.14 41475.35 88888.00 2024-01-29 18:12:27.000 029 22474.92 144.13 41475.37 88888.00 2024-01-29 18:12:28.000 029 22474.93 144.18 41475.34 88888.00 2024-01-29 18:12:29.000 029 22474.93 144.24 41475.27 88888.00 2024-01-29 18:12:30.000 029 22474.91 144.22 41475.18 47556.47 2024-01-29 18:12:31.000 029 22474.87 144.16 41475.14 88888.00 2024-01-29 18:12:32.000 029 22474.82 144.15 41475.13 88888.00 2024-01-29 18:12:33.000 029 22474.76 144.20 41475.15 88888.00 2024-01-29 18:12:34.000 029 22474.73 144.29 41475.20 88888.00 2024-01-29 18:12:35.000 029 22474.69 144.33 41475.27 47556.41 2024-01-29 18:12:36.000 029 22474.63 144.26 41475.31 88888.00 2024-01-29 18:12:37.000 029 22474.62 144.20 41475.29 88888.00 2024-01-29 18:12:38.000 029 22474.62 144.22 41475.25 88888.00 2024-01-29 18:12:39.000 029 22474.58 144.25 41475.21 88888.00 2024-01-29 18:12:40.000 029 22474.49 144.21 41475.19 47556.35 2024-01-29 18:12:41.000 029 22474.39 144.15 41475.21 88888.00 2024-01-29 18:12:42.000 029 22474.35 144.14 41475.23 88888.00 2024-01-29 18:12:43.000 029 22474.33 144.16 41475.28 88888.00 2024-01-29 18:12:44.000 029 22474.28 144.16 41475.34 88888.00 2024-01-29 18:12:45.000 029 22474.24 144.16 41475.40 47556.26 2024-01-29 18:12:46.000 029 22474.23 144.14 41475.44 88888.00 2024-01-29 18:12:47.000 029 22474.20 144.11 41475.46 88888.00 2024-01-29 18:12:48.000 029 22474.16 144.11 41475.45 88888.00 2024-01-29 18:12:49.000 029 22474.13 144.13 41475.40 88888.00 2024-01-29 18:12:50.000 029 22474.10 144.10 41475.36 47556.18 2024-01-29 18:12:51.000 029 22474.12 144.09 41475.37 88888.00 2024-01-29 18:12:52.000 029 22474.12 144.14 41475.36 88888.00 2024-01-29 18:12:53.000 029 22474.07 144.22 41475.34 88888.00 2024-01-29 18:12:54.000 029 22474.02 144.29 41475.31 88888.00 2024-01-29 18:12:55.000 029 22474.00 144.30 41475.29 47556.14 2024-01-29 18:12:56.000 029 22474.03 144.25 41475.31 88888.00 2024-01-29 18:12:57.000 029 22474.08 144.24 41475.34 88888.00 2024-01-29 18:12:58.000 029 22474.11 144.29 41475.34 88888.00 2024-01-29 18:12:59.000 029 22474.15 144.33 41475.34 88888.00 2024-01-29 18:13:00.000 029 22474.16 144.35 41475.32 47556.12 2024-01-29 18:13:01.000 029 22474.16 144.37 41475.30 88888.00 2024-01-29 18:13:02.000 029 22474.20 144.40 41475.28 88888.00 2024-01-29 18:13:03.000 029 22474.23 144.41 41475.27 88888.00 2024-01-29 18:13:04.000 029 22474.20 144.40 41475.23 88888.00 2024-01-29 18:13:05.000 029 22474.16 144.38 41475.18 47556.12 2024-01-29 18:13:06.000 029 22474.15 144.38 41475.11 88888.00 2024-01-29 18:13:07.000 029 22474.13 144.38 41475.15 88888.00 2024-01-29 18:13:08.000 029 22474.14 144.43 41475.29 88888.00 2024-01-29 18:13:09.000 029 22474.18 144.47 41475.35 88888.00 2024-01-29 18:13:10.000 029 22474.23 144.46 41475.34 47556.12 2024-01-29 18:13:11.000 029 22474.25 144.38 41475.32 88888.00 2024-01-29 18:13:12.000 029 22474.26 144.31 41475.27 88888.00 2024-01-29 18:13:13.000 029 22474.23 144.31 41475.22 88888.00 2024-01-29 18:13:14.000 029 22474.19 144.32 41475.24 88888.00 2024-01-29 18:13:15.000 029 22474.19 144.32 41475.30 47556.13 2024-01-29 18:13:16.000 029 22474.18 144.32 41475.29 88888.00 2024-01-29 18:13:17.000 029 22474.08 144.28 41475.17 88888.00 2024-01-29 18:13:18.000 029 22473.98 144.26 41475.04 88888.00 2024-01-29 18:13:19.000 029 22473.94 144.28 41474.99 88888.00 2024-01-29 18:13:20.000 029 22473.96 144.27 41475.02 47556.09 2024-01-29 18:13:21.000 029 22473.98 144.21 41475.10 88888.00 2024-01-29 18:13:22.000 029 22474.04 144.21 41475.26 88888.00 2024-01-29 18:13:23.000 029 22474.11 144.27 41475.43 88888.00 2024-01-29 18:13:24.000 029 22474.12 144.33 41475.45 88888.00 2024-01-29 18:13:25.000 029 22474.13 144.33 41475.37 47556.07 2024-01-29 18:13:26.000 029 22474.16 144.29 41475.36 88888.00 2024-01-29 18:13:27.000 029 22474.16 144.26 41475.39 88888.00 2024-01-29 18:13:28.000 029 22474.11 144.22 41475.36 88888.00 2024-01-29 18:13:29.000 029 22474.09 144.19 41475.26 88888.00 2024-01-29 18:13:30.000 029 22474.12 144.20 41475.20 47556.08 2024-01-29 18:13:31.000 029 22474.17 144.28 41475.20 88888.00 2024-01-29 18:13:32.000 029 22474.18 144.33 41475.19 88888.00 2024-01-29 18:13:33.000 029 22474.18 144.34 41475.20 88888.00 2024-01-29 18:13:34.000 029 22474.21 144.33 41475.28 88888.00 2024-01-29 18:13:35.000 029 22474.26 144.31 41475.32 47556.05 2024-01-29 18:13:36.000 029 22474.27 144.22 41475.26 88888.00 2024-01-29 18:13:37.000 029 22474.24 144.13 41475.20 88888.00 2024-01-29 18:13:38.000 029 22474.19 144.12 41475.20 88888.00 2024-01-29 18:13:39.000 029 22474.15 144.17 41475.16 88888.00 2024-01-29 18:13:40.000 029 22474.13 144.19 41475.10 47556.07 2024-01-29 18:13:41.000 029 22474.17 144.20 41475.12 88888.00 2024-01-29 18:13:42.000 029 22474.21 144.26 41475.20 88888.00 2024-01-29 18:13:43.000 029 22474.19 144.35 41475.24 88888.00 2024-01-29 18:13:44.000 029 22474.14 144.38 41475.20 88888.00 2024-01-29 18:13:45.000 029 22474.05 144.33 41475.13 47556.04 2024-01-29 18:13:46.000 029 22473.99 144.27 41475.11 88888.00 2024-01-29 18:13:47.000 029 22473.98 144.23 41475.17 88888.00 2024-01-29 18:13:48.000 029 22474.00 144.24 41475.27 88888.00 2024-01-29 18:13:49.000 029 22474.03 144.31 41475.33 88888.00 2024-01-29 18:13:50.000 029 22474.04 144.36 41475.30 47556.01 2024-01-29 18:13:51.000 029 22474.00 144.33 41475.23 88888.00 2024-01-29 18:13:52.000 029 22473.95 144.27 41475.18 88888.00 2024-01-29 18:13:53.000 029 22473.93 144.24 41475.13 88888.00 2024-01-29 18:13:54.000 029 22473.92 144.26 41475.12 88888.00 2024-01-29 18:13:55.000 029 22473.92 144.25 41475.13 47556.01 2024-01-29 18:13:56.000 029 22473.90 144.21 41475.12 88888.00 2024-01-29 18:13:57.000 029 22473.90 144.23 41475.08 88888.00 2024-01-29 18:13:58.000 029 22473.94 144.32 41475.07 88888.00 2024-01-29 18:13:59.000 029 22473.98 144.38 41475.09 88888.00 2024-01-29 18:14:00.000 029 22474.03 144.37 41475.14 47556.00 2024-01-29 18:14:01.000 029 22474.05 144.32 41475.19 88888.00 2024-01-29 18:14:02.000 029 22474.04 144.27 41475.19 88888.00 2024-01-29 18:14:03.000 029 22474.05 144.27 41475.16 88888.00 2024-01-29 18:14:04.000 029 22474.10 144.36 41475.13 88888.00 2024-01-29 18:14:05.000 029 22474.17 144.47 41475.12 47556.02 2024-01-29 18:14:06.000 029 22474.22 144.52 41475.13 88888.00 2024-01-29 18:14:07.000 029 22474.21 144.47 41475.09 88888.00 2024-01-29 18:14:08.000 029 22474.20 144.45 41475.04 88888.00 2024-01-29 18:14:09.000 029 22474.22 144.50 41475.02 88888.00 2024-01-29 18:14:10.000 029 22474.21 144.53 41475.04 47556.02 2024-01-29 18:14:11.000 029 22474.19 144.50 41475.07 88888.00 2024-01-29 18:14:12.000 029 22474.17 144.47 41475.12 88888.00 2024-01-29 18:14:13.000 029 22474.19 144.53 41475.17 88888.00 2024-01-29 18:14:14.000 029 22474.24 144.65 41475.21 88888.00 2024-01-29 18:14:15.000 029 22474.28 144.69 41475.27 47556.04 2024-01-29 18:14:16.000 029 22474.28 144.65 41475.29 88888.00 2024-01-29 18:14:17.000 029 22474.26 144.57 41475.22 88888.00 2024-01-29 18:14:18.000 029 22474.24 144.51 41475.11 88888.00 2024-01-29 18:14:19.000 029 22474.22 144.51 41475.10 88888.00 2024-01-29 18:14:20.000 029 22474.18 144.55 41475.20 47556.08 2024-01-29 18:14:21.000 029 22474.16 144.61 41475.31 88888.00 2024-01-29 18:14:22.000 029 22474.16 144.66 41475.35 88888.00 2024-01-29 18:14:23.000 029 22474.18 144.65 41475.34 88888.00 2024-01-29 18:14:24.000 029 22474.22 144.64 41475.34 88888.00 2024-01-29 18:14:25.000 029 22474.19 144.65 41475.35 47556.04 2024-01-29 18:14:26.000 029 22474.11 144.63 41475.31 88888.00 2024-01-29 18:14:27.000 029 22474.02 144.58 41475.23 88888.00 2024-01-29 18:14:28.000 029 22474.01 144.57 41475.21 88888.00 2024-01-29 18:14:29.000 029 22474.07 144.57 41475.25 88888.00 2024-01-29 18:14:30.000 029 22474.10 144.57 41475.27 47556.03 2024-01-29 18:14:31.000 029 22474.08 144.60 41475.27 88888.00 2024-01-29 18:14:32.000 029 22474.06 144.64 41475.31 88888.00 2024-01-29 18:14:33.000 029 22474.06 144.67 41475.35 88888.00 2024-01-29 18:14:34.000 029 22474.04 144.63 41475.34 88888.00 2024-01-29 18:14:35.000 029 22474.02 144.56 41475.31 47556.03 2024-01-29 18:14:36.000 029 22474.00 144.51 41475.31 88888.00 2024-01-29 18:14:37.000 029 22473.95 144.50 41475.29 88888.00 2024-01-29 18:14:38.000 029 22473.90 144.52 41475.25 88888.00 2024-01-29 18:14:39.000 029 22473.92 144.57 41475.28 88888.00 2024-01-29 18:14:40.000 029 22473.95 144.57 41475.29 47555.99 2024-01-29 18:14:41.000 029 22473.97 144.57 41475.25 88888.00 2024-01-29 18:14:42.000 029 22474.00 144.59 41475.23 88888.00 2024-01-29 18:14:43.000 029 22474.00 144.60 41475.28 88888.00 2024-01-29 18:14:44.000 029 22473.99 144.62 41475.32 88888.00 2024-01-29 18:14:45.000 029 22473.97 144.61 41475.23 47555.98 2024-01-29 18:14:46.000 029 22473.95 144.59 41475.11 88888.00 2024-01-29 18:14:47.000 029 22473.94 144.64 41475.18 88888.00 2024-01-29 18:14:48.000 029 22473.94 144.68 41475.32 88888.00 2024-01-29 18:14:49.000 029 22473.92 144.66 41475.34 88888.00 2024-01-29 18:14:50.000 029 22473.91 144.63 41475.28 47555.97 2024-01-29 18:14:51.000 029 22473.91 144.62 41475.22 88888.00 2024-01-29 18:14:52.000 029 22473.91 144.60 41475.18 88888.00 2024-01-29 18:14:53.000 029 22473.91 144.63 41475.16 88888.00 2024-01-29 18:14:54.000 029 22473.86 144.69 41475.20 88888.00 2024-01-29 18:14:55.000 029 22473.82 144.70 41475.25 47555.96 2024-01-29 18:14:56.000 029 22473.85 144.68 41475.25 88888.00 2024-01-29 18:14:57.000 029 22473.94 144.67 41475.19 88888.00 2024-01-29 18:14:58.000 029 22473.98 144.69 41475.16 88888.00 2024-01-29 18:14:59.000 029 22473.91 144.70 41475.19 88888.00 2024-01-29 18:15:00.000 029 22473.83 144.68 41475.25 47556.00 2024-01-29 18:15:01.000 029 22473.84 144.68 41475.31 88888.00 2024-01-29 18:15:02.000 029 22473.88 144.71 41475.36 88888.00 2024-01-29 18:15:03.000 029 22473.90 144.70 41475.38 88888.00 2024-01-29 18:15:04.000 029 22473.94 144.68 41475.37 88888.00 2024-01-29 18:15:05.000 029 22473.99 144.68 41475.29 47555.99 2024-01-29 18:15:06.000 029 22474.03 144.66 41475.22 88888.00 2024-01-29 18:15:07.000 029 22474.01 144.63 41475.20 88888.00 2024-01-29 18:15:08.000 029 22473.97 144.61 41475.18 88888.00 2024-01-29 18:15:09.000 029 22473.94 144.58 41475.12 88888.00 2024-01-29 18:15:10.000 029 22473.92 144.53 41475.04 47556.01 2024-01-29 18:15:11.000 029 22473.88 144.48 41474.98 88888.00 2024-01-29 18:15:12.000 029 22473.87 144.46 41475.01 88888.00 2024-01-29 18:15:13.000 029 22473.88 144.48 41475.07 88888.00 2024-01-29 18:15:14.000 029 22473.89 144.52 41475.12 88888.00 2024-01-29 18:15:15.000 029 22473.91 144.54 41475.17 47555.99 2024-01-29 18:15:16.000 029 22473.94 144.50 41475.18 88888.00 2024-01-29 18:15:17.000 029 22473.98 144.47 41475.18 88888.00 2024-01-29 18:15:18.000 029 22474.02 144.47 41475.18 88888.00 2024-01-29 18:15:19.000 029 22474.08 144.48 41475.14 88888.00 2024-01-29 18:15:20.000 029 22474.12 144.49 41475.12 47556.04 2024-01-29 18:15:21.000 029 22474.15 144.50 41475.14 88888.00 2024-01-29 18:15:22.000 029 22474.13 144.50 41475.14 88888.00 2024-01-29 18:15:23.000 029 22474.12 144.50 41475.12 88888.00 2024-01-29 18:15:24.000 029 22474.15 144.54 41475.14 88888.00 2024-01-29 18:15:25.000 029 22474.21 144.54 41475.17 47556.11 2024-01-29 18:15:26.000 029 22474.26 144.52 41475.19 88888.00 2024-01-29 18:15:27.000 029 22474.25 144.53 41475.20 88888.00 2024-01-29 18:15:28.000 029 22474.23 144.58 41475.22 88888.00 2024-01-29 18:15:29.000 029 22474.26 144.61 41475.26 88888.00 2024-01-29 18:15:30.000 029 22474.30 144.56 41475.25 47556.13 2024-01-29 18:15:31.000 029 22474.31 144.51 41475.22 88888.00 2024-01-29 18:15:32.000 029 22474.29 144.49 41475.16 88888.00 2024-01-29 18:15:33.000 029 22474.24 144.47 41475.06 88888.00 2024-01-29 18:15:34.000 029 22474.21 144.48 41475.05 88888.00 2024-01-29 18:15:35.000 029 22474.25 144.46 41475.08 47556.16 2024-01-29 18:15:36.000 029 22474.29 144.39 41475.09 88888.00 2024-01-29 18:15:37.000 029 22474.29 144.39 41475.11 88888.00 2024-01-29 18:15:38.000 029 22474.31 144.43 41475.14 88888.00 2024-01-29 18:15:39.000 029 22474.34 144.43 41475.16 88888.00 2024-01-29 18:15:40.000 029 22474.33 144.42 41475.19 47556.14 2024-01-29 18:15:41.000 029 22474.25 144.35 41475.19 88888.00 2024-01-29 18:15:42.000 029 22474.17 144.24 41475.14 88888.00 2024-01-29 18:15:43.000 029 22474.12 144.20 41475.12 88888.00 2024-01-29 18:15:44.000 029 22474.12 144.27 41475.17 88888.00 2024-01-29 18:15:45.000 029 22474.13 144.33 41475.21 47556.10 2024-01-29 18:15:46.000 029 22474.11 144.34 41475.23 88888.00 2024-01-29 18:15:47.000 029 22474.07 144.36 41475.24 88888.00 2024-01-29 18:15:48.000 029 22474.03 144.38 41475.24 88888.00 2024-01-29 18:15:49.000 029 22474.00 144.36 41475.20 88888.00 2024-01-29 18:15:50.000 029 22474.00 144.31 41475.14 47556.07 2024-01-29 18:15:51.000 029 22474.00 144.29 41475.12 88888.00 2024-01-29 18:15:52.000 029 22474.01 144.32 41475.15 88888.00 2024-01-29 18:15:53.000 029 22474.03 144.32 41475.21 88888.00 2024-01-29 18:15:54.000 029 22474.05 144.33 41475.27 88888.00 2024-01-29 18:15:55.000 029 22474.03 144.33 41475.25 47556.04 2024-01-29 18:15:56.000 029 22474.00 144.32 41475.22 88888.00 2024-01-29 18:15:57.000 029 22473.98 144.30 41475.23 88888.00 2024-01-29 18:15:58.000 029 22473.96 144.28 41475.24 88888.00 2024-01-29 18:15:59.000 029 22473.97 144.27 41475.27 88888.00 2024-01-29 18:16:00.000 029 22473.99 144.28 41475.31 47556.00 2024-01-29 18:16:01.000 029 22474.00 144.32 41475.31 88888.00 2024-01-29 18:16:02.000 029 22474.03 144.37 41475.27 88888.00 2024-01-29 18:16:03.000 029 22474.03 144.40 41475.25 88888.00 2024-01-29 18:16:04.000 029 22474.00 144.41 41475.33 88888.00 2024-01-29 18:16:05.000 029 22473.98 144.41 41475.38 47556.03 2024-01-29 18:16:06.000 029 22473.98 144.35 41475.32 88888.00 2024-01-29 18:16:07.000 029 22474.02 144.32 41475.24 88888.00 2024-01-29 18:16:08.000 029 22474.03 144.37 41475.19 88888.00 2024-01-29 18:16:09.000 029 22474.01 144.40 41475.15 88888.00 2024-01-29 18:16:10.000 029 22473.99 144.37 41475.14 47556.02 2024-01-29 18:16:11.000 029 22474.02 144.33 41475.20 88888.00 2024-01-29 18:16:12.000 029 22474.06 144.32 41475.25 88888.00 2024-01-29 18:16:13.000 029 22474.10 144.34 41475.24 88888.00 2024-01-29 18:16:14.000 029 22474.15 144.38 41475.24 88888.00 2024-01-29 18:16:15.000 029 22474.15 144.43 41475.25 47556.01 2024-01-29 18:16:16.000 029 22474.13 144.46 41475.23 88888.00 2024-01-29 18:16:17.000 029 22474.12 144.45 41475.19 88888.00 2024-01-29 18:16:18.000 029 22474.13 144.41 41475.17 88888.00 2024-01-29 18:16:19.000 029 22474.13 144.39 41475.17 88888.00 2024-01-29 18:16:20.000 029 22474.11 144.40 41475.16 47556.03 2024-01-29 18:16:21.000 029 22474.12 144.40 41475.13 88888.00 2024-01-29 18:16:22.000 029 22474.10 144.38 41475.03 88888.00 2024-01-29 18:16:23.000 029 22474.06 144.39 41474.91 88888.00 2024-01-29 18:16:24.000 029 22474.04 144.46 41474.90 88888.00 2024-01-29 18:16:25.000 029 22474.02 144.47 41474.93 47556.00 2024-01-29 18:16:26.000 029 22473.97 144.42 41474.91 88888.00 2024-01-29 18:16:27.000 029 22473.95 144.43 41474.94 88888.00 2024-01-29 18:16:28.000 029 22473.97 144.50 41475.02 88888.00 2024-01-29 18:16:29.000 029 22474.02 144.52 41475.05 88888.00 2024-01-29 18:16:30.000 029 22474.05 144.46 41475.04 47555.91 2024-01-29 18:16:31.000 029 22474.01 144.36 41475.04 88888.00 2024-01-29 18:16:32.000 029 22473.94 144.32 41475.06 88888.00 2024-01-29 18:16:33.000 029 22473.93 144.38 41475.07 88888.00 2024-01-29 18:16:34.000 029 22473.94 144.42 41475.11 88888.00 2024-01-29 18:16:35.000 029 22473.92 144.42 41475.14 47555.90 2024-01-29 18:16:36.000 029 22473.90 144.41 41475.09 88888.00 2024-01-29 18:16:37.000 029 22473.88 144.42 41475.02 88888.00 2024-01-29 18:16:38.000 029 22473.83 144.43 41475.02 88888.00 2024-01-29 18:16:39.000 029 22473.79 144.42 41475.06 88888.00 2024-01-29 18:16:40.000 029 22473.79 144.40 41475.07 47555.88 2024-01-29 18:16:41.000 029 22473.79 144.38 41475.07 88888.00 2024-01-29 18:16:42.000 029 22473.77 144.35 41475.09 88888.00 2024-01-29 18:16:43.000 029 22473.79 144.37 41475.10 88888.00 2024-01-29 18:16:44.000 029 22473.82 144.44 41475.06 88888.00 2024-01-29 18:16:45.000 029 22473.82 144.47 41475.00 47555.84 2024-01-29 18:16:46.000 029 22473.81 144.46 41475.02 88888.00 2024-01-29 18:16:47.000 029 22473.81 144.47 41475.10 88888.00 2024-01-29 18:16:48.000 029 22473.77 144.48 41475.11 88888.00 2024-01-29 18:16:49.000 029 22473.73 144.51 41475.09 88888.00 2024-01-29 18:16:50.000 029 22473.71 144.50 41475.07 47555.84 2024-01-29 18:16:51.000 029 22473.73 144.45 41475.09 88888.00 2024-01-29 18:16:52.000 029 22473.76 144.48 41475.15 88888.00 2024-01-29 18:16:53.000 029 22473.77 144.56 41475.12 88888.00 2024-01-29 18:16:54.000 029 22473.79 144.62 41475.02 88888.00 2024-01-29 18:16:55.000 029 22473.80 144.62 41474.93 47555.80 2024-01-29 18:16:56.000 029 22473.74 144.56 41474.92 88888.00 2024-01-29 18:16:57.000 029 22473.69 144.51 41475.01 88888.00 2024-01-29 18:16:58.000 029 22473.72 144.52 41475.12 88888.00 2024-01-29 18:16:59.000 029 22473.78 144.59 41475.19 88888.00 2024-01-29 18:17:00.000 029 22473.82 144.66 41475.21 47555.82 2024-01-29 18:17:01.000 029 22473.81 144.65 41475.15 88888.00 2024-01-29 18:17:02.000 029 22473.79 144.60 41475.11 88888.00 2024-01-29 18:17:03.000 029 22473.79 144.59 41475.18 88888.00 2024-01-29 18:17:04.000 029 22473.73 144.60 41475.20 88888.00 2024-01-29 18:17:05.000 029 22473.63 144.56 41475.06 47555.79 2024-01-29 18:17:06.000 029 22473.60 144.53 41474.91 88888.00 2024-01-29 18:17:07.000 029 22473.61 144.54 41474.91 88888.00 2024-01-29 18:17:08.000 029 22473.58 144.59 41474.97 88888.00 2024-01-29 18:17:09.000 029 22473.55 144.66 41475.00 88888.00 2024-01-29 18:17:10.000 029 22473.57 144.70 41474.98 47555.76 2024-01-29 18:17:11.000 029 22473.60 144.73 41474.96 88888.00 2024-01-29 18:17:12.000 029 22473.59 144.73 41474.99 88888.00 2024-01-29 18:17:13.000 029 22473.56 144.72 41475.02 88888.00 2024-01-29 18:17:14.000 029 22473.55 144.73 41475.06 88888.00 2024-01-29 18:17:15.000 029 22473.56 144.76 41475.07 47555.74 2024-01-29 18:17:16.000 029 22473.57 144.78 41475.04 88888.00 2024-01-29 18:17:17.000 029 22473.57 144.80 41475.00 88888.00 2024-01-29 18:17:18.000 029 22473.56 144.80 41475.00 88888.00 2024-01-29 18:17:19.000 029 22473.56 144.80 41475.01 88888.00 2024-01-29 18:17:20.000 029 22473.54 144.82 41474.95 47555.69 2024-01-29 18:17:21.000 029 22473.50 144.83 41474.91 88888.00 2024-01-29 18:17:22.000 029 22473.52 144.84 41474.99 88888.00 2024-01-29 18:17:23.000 029 22473.55 144.82 41475.07 88888.00 2024-01-29 18:17:24.000 029 22473.53 144.83 41475.04 88888.00 2024-01-29 18:17:25.000 029 22473.51 144.87 41475.00 47555.67 2024-01-29 18:17:26.000 029 22473.46 144.88 41474.98 88888.00 2024-01-29 18:17:27.000 029 22473.42 144.89 41475.02 88888.00 2024-01-29 18:17:28.000 029 22473.45 144.92 41475.15 88888.00 2024-01-29 18:17:29.000 029 22473.47 144.93 41475.20 88888.00 2024-01-29 18:17:30.000 029 22473.44 144.90 41475.11 47555.63 2024-01-29 18:17:31.000 029 22473.41 144.81 41475.00 88888.00 2024-01-29 18:17:32.000 029 22473.44 144.76 41475.02 88888.00 2024-01-29 18:17:33.000 029 22473.48 144.83 41475.14 88888.00 2024-01-29 18:17:34.000 029 22473.47 144.89 41475.21 88888.00 2024-01-29 18:17:35.000 029 22473.43 144.86 41475.25 47555.66 2024-01-29 18:17:36.000 029 22473.41 144.82 41475.23 88888.00 2024-01-29 18:17:37.000 029 22473.39 144.82 41475.15 88888.00 2024-01-29 18:17:38.000 029 22473.38 144.84 41475.03 88888.00 2024-01-29 18:17:39.000 029 22473.43 144.87 41474.99 88888.00 2024-01-29 18:17:40.000 029 22473.48 144.90 41475.03 47555.63 2024-01-29 18:17:41.000 029 22473.48 144.87 41475.05 88888.00 2024-01-29 18:17:42.000 029 22473.48 144.83 41475.04 88888.00 2024-01-29 18:17:43.000 029 22473.53 144.85 41475.05 88888.00 2024-01-29 18:17:44.000 029 22473.58 144.90 41475.05 88888.00 2024-01-29 18:17:45.000 029 22473.59 144.90 41475.00 47555.68 2024-01-29 18:17:46.000 029 22473.57 144.87 41474.97 88888.00 2024-01-29 18:17:47.000 029 22473.62 144.90 41475.04 88888.00 2024-01-29 18:17:48.000 029 22473.69 144.97 41475.11 88888.00 2024-01-29 18:17:49.000 029 22473.73 144.99 41475.13 88888.00 2024-01-29 18:17:50.000 029 22473.73 145.01 41475.16 47555.67 2024-01-29 18:17:51.000 029 22473.73 144.99 41475.18 88888.00 2024-01-29 18:17:52.000 029 22473.75 144.94 41475.17 88888.00 2024-01-29 18:17:53.000 029 22473.73 144.90 41475.11 88888.00 2024-01-29 18:17:54.000 029 22473.65 144.88 41475.04 88888.00 2024-01-29 18:17:55.000 029 22473.60 144.89 41474.98 47555.68 2024-01-29 18:17:56.000 029 22473.61 144.88 41474.89 88888.00 2024-01-29 18:17:57.000 029 22473.60 144.85 41474.87 88888.00 2024-01-29 18:17:58.000 029 22473.58 144.85 41474.94 88888.00 2024-01-29 18:17:59.000 029 22473.55 144.89 41474.98 88888.00 2024-01-29 18:18:00.000 029 22473.55 144.92 41475.03 47555.63 2024-01-29 18:18:01.000 029 22473.56 144.90 41475.11 88888.00 2024-01-29 18:18:02.000 029 22473.54 144.85 41475.11 88888.00 2024-01-29 18:18:03.000 029 22473.50 144.85 41475.07 88888.00 2024-01-29 18:18:04.000 029 22473.48 144.88 41475.11 88888.00 2024-01-29 18:18:05.000 029 22473.48 144.87 41475.16 47555.64 2024-01-29 18:18:06.000 029 22473.48 144.80 41475.18 88888.00 2024-01-29 18:18:07.000 029 22473.48 144.78 41475.15 88888.00 2024-01-29 18:18:08.000 029 22473.48 144.79 41475.10 88888.00 2024-01-29 18:18:09.000 029 22473.50 144.82 41475.06 88888.00 2024-01-29 18:18:10.000 029 22473.54 144.86 41475.07 47555.65 2024-01-29 18:18:11.000 029 22473.58 144.85 41475.02 88888.00 2024-01-29 18:18:12.000 029 22473.60 144.80 41474.96 88888.00 2024-01-29 18:18:13.000 029 22473.58 144.78 41474.93 88888.00 2024-01-29 18:18:14.000 029 22473.54 144.79 41474.93 88888.00 2024-01-29 18:18:15.000 029 22473.54 144.83 41474.96 47555.71 2024-01-29 18:18:16.000 029 22473.59 144.85 41475.02 88888.00 2024-01-29 18:18:17.000 029 22473.65 144.80 41475.06 88888.00 2024-01-29 18:18:18.000 029 22473.69 144.74 41475.06 88888.00 2024-01-29 18:18:19.000 029 22473.69 144.73 41475.02 88888.00 2024-01-29 18:18:20.000 029 22473.67 144.78 41475.00 47555.73 2024-01-29 18:18:21.000 029 22473.69 144.79 41474.98 88888.00 2024-01-29 18:18:22.000 029 22473.71 144.78 41474.91 88888.00 2024-01-29 18:18:23.000 029 22473.72 144.80 41474.87 88888.00 2024-01-29 18:18:24.000 029 22473.75 144.82 41474.85 88888.00 2024-01-29 18:18:25.000 029 22473.79 144.83 41474.79 47555.80 2024-01-29 18:18:26.000 029 22473.80 144.85 41474.74 88888.00 2024-01-29 18:18:27.000 029 22473.77 144.89 41474.75 88888.00 2024-01-29 18:18:28.000 029 22473.73 144.93 41474.82 88888.00 2024-01-29 18:18:29.000 029 22473.72 144.91 41474.88 88888.00 2024-01-29 18:18:30.000 029 22473.73 144.87 41474.93 47555.80 2024-01-29 18:18:31.000 029 22473.72 144.85 41474.98 88888.00 2024-01-29 18:18:32.000 029 22473.71 144.86 41475.06 88888.00 2024-01-29 18:18:33.000 029 22473.73 144.86 41475.13 88888.00 2024-01-29 18:18:34.000 029 22473.76 144.89 41475.13 88888.00 2024-01-29 18:18:35.000 029 22473.75 144.92 41475.02 47555.81 2024-01-29 18:18:36.000 029 22473.72 144.88 41474.94 88888.00 2024-01-29 18:18:37.000 029 22473.70 144.84 41475.00 88888.00 2024-01-29 18:18:38.000 029 22473.72 144.84 41475.09 88888.00 2024-01-29 18:18:39.000 029 22473.69 144.86 41475.09 88888.00 2024-01-29 18:18:40.000 029 22473.64 144.87 41475.00 47555.76 2024-01-29 18:18:41.000 029 22473.60 144.82 41474.96 88888.00 2024-01-29 18:18:42.000 029 22473.64 144.79 41475.02 88888.00 2024-01-29 18:18:43.000 029 22473.70 144.83 41475.03 88888.00 2024-01-29 18:18:44.000 029 22473.74 144.87 41474.98 88888.00 2024-01-29 18:18:45.000 029 22473.76 144.88 41475.05 47555.79 2024-01-29 18:18:46.000 029 22473.76 144.84 41475.15 88888.00 2024-01-29 18:18:47.000 029 22473.78 144.78 41475.14 88888.00 2024-01-29 18:18:48.000 029 22473.81 144.79 41475.11 88888.00 2024-01-29 18:18:49.000 029 22473.82 144.83 41475.09 88888.00 2024-01-29 18:18:50.000 029 22473.79 144.85 41475.07 47555.76 2024-01-29 18:18:51.000 029 22473.77 144.88 41475.09 88888.00 2024-01-29 18:18:52.000 029 22473.71 144.91 41475.09 88888.00 2024-01-29 18:18:53.000 029 22473.61 144.91 41475.02 88888.00 2024-01-29 18:18:54.000 029 22473.58 144.87 41474.91 88888.00 2024-01-29 18:18:55.000 029 22473.60 144.82 41474.87 47555.74 2024-01-29 18:18:56.000 029 22473.60 144.78 41474.97 88888.00 2024-01-29 18:18:57.000 029 22473.60 144.75 41475.10 88888.00 2024-01-29 18:18:58.000 029 22473.62 144.75 41475.20 88888.00 2024-01-29 18:18:59.000 029 22473.66 144.79 41475.27 88888.00 2024-01-29 18:19:00.000 029 22473.67 144.83 41475.27 47555.74 2024-01-29 18:19:01.000 029 22473.63 144.85 41475.18 88888.00 2024-01-29 18:19:02.000 029 22473.60 144.85 41475.10 88888.00 2024-01-29 18:19:03.000 029 22473.62 144.81 41475.02 88888.00 2024-01-29 18:19:04.000 029 22473.63 144.75 41474.98 88888.00 2024-01-29 18:19:05.000 029 22473.62 144.70 41475.02 47555.74 2024-01-29 18:19:06.000 029 22473.64 144.70 41475.04 88888.00 2024-01-29 18:19:07.000 029 22473.68 144.70 41475.06 88888.00 2024-01-29 18:19:08.000 029 22473.69 144.64 41475.05 88888.00 2024-01-29 18:19:09.000 029 22473.66 144.62 41475.05 88888.00 2024-01-29 18:19:10.000 029 22473.67 144.70 41475.10 47555.77 2024-01-29 18:19:11.000 029 22473.69 144.75 41475.10 88888.00 2024-01-29 18:19:12.000 029 22473.71 144.73 41475.01 88888.00 2024-01-29 18:19:13.000 029 22473.75 144.75 41475.05 88888.00 2024-01-29 18:19:14.000 029 22473.80 144.76 41475.19 88888.00 2024-01-29 18:19:15.000 029 22473.81 144.71 41475.18 47555.80 2024-01-29 18:19:16.000 029 22473.80 144.64 41475.04 88888.00 2024-01-29 18:19:17.000 029 22473.82 144.59 41474.93 88888.00 2024-01-29 18:19:18.000 029 22473.86 144.57 41474.91 88888.00 2024-01-29 18:19:19.000 029 22473.88 144.61 41474.93 88888.00 2024-01-29 18:19:20.000 029 22473.87 144.63 41474.88 47555.83 2024-01-29 18:19:21.000 029 22473.87 144.63 41474.86 88888.00 2024-01-29 18:19:22.000 029 22473.91 144.64 41474.94 88888.00 2024-01-29 18:19:23.000 029 22473.96 144.69 41475.04 88888.00 2024-01-29 18:19:24.000 029 22473.99 144.75 41475.09 88888.00 2024-01-29 18:19:25.000 029 22473.99 144.76 41475.09 47555.85 2024-01-29 18:19:26.000 029 22473.98 144.75 41475.04 88888.00 2024-01-29 18:19:27.000 029 22473.98 144.73 41474.93 88888.00 2024-01-29 18:19:28.000 029 22473.94 144.69 41474.76 88888.00 2024-01-29 18:19:29.000 029 22473.88 144.64 41474.65 88888.00 2024-01-29 18:19:30.000 029 22473.87 144.60 41474.68 47555.81 2024-01-29 18:19:31.000 029 22473.91 144.63 41474.79 88888.00 2024-01-29 18:19:32.000 029 22473.96 144.74 41474.85 88888.00 2024-01-29 18:19:33.000 029 22474.00 144.82 41474.86 88888.00 2024-01-29 18:19:34.000 029 22474.01 144.80 41474.85 88888.00 2024-01-29 18:19:35.000 029 22474.00 144.79 41474.87 47555.88 2024-01-29 18:19:36.000 029 22474.00 144.82 41474.90 88888.00 2024-01-29 18:19:37.000 029 22474.00 144.81 41474.88 88888.00 2024-01-29 18:19:38.000 029 22474.00 144.79 41474.89 88888.00 2024-01-29 18:19:39.000 029 22474.01 144.82 41474.90 88888.00 2024-01-29 18:19:40.000 029 22474.04 144.87 41474.90 47555.86 2024-01-29 18:19:41.000 029 22474.05 144.88 41474.89 88888.00 2024-01-29 18:19:42.000 029 22474.00 144.83 41474.89 88888.00 2024-01-29 18:19:43.000 029 22473.97 144.83 41474.96 88888.00 2024-01-29 18:19:44.000 029 22473.98 144.86 41475.07 88888.00 2024-01-29 18:19:45.000 029 22473.96 144.83 41475.09 47555.83 2024-01-29 18:19:46.000 029 22473.90 144.75 41475.02 88888.00 2024-01-29 18:19:47.000 029 22473.85 144.74 41474.98 88888.00 2024-01-29 18:19:48.000 029 22473.84 144.82 41475.02 88888.00 2024-01-29 18:19:49.000 029 22473.87 144.93 41475.05 88888.00 2024-01-29 18:19:50.000 029 22473.90 144.97 41475.04 47555.85 2024-01-29 18:19:51.000 029 22473.92 144.95 41475.02 88888.00 2024-01-29 18:19:52.000 029 22473.89 144.91 41474.98 88888.00 2024-01-29 18:19:53.000 029 22473.80 144.90 41474.94 88888.00 2024-01-29 18:19:54.000 029 22473.73 144.93 41474.91 88888.00 2024-01-29 18:19:55.000 029 22473.72 144.95 41474.90 47555.83 2024-01-29 18:19:56.000 029 22473.74 144.90 41474.89 88888.00 2024-01-29 18:19:57.000 029 22473.78 144.87 41474.88 88888.00 2024-01-29 18:19:58.000 029 22473.78 144.90 41474.87 88888.00 2024-01-29 18:19:59.000 029 22473.72 144.93 41474.87 88888.00 2024-01-29 18:20:00.000 029 22473.68 144.93 41474.92 47555.79 2024-01-29 18:20:01.000 029 22473.66 144.91 41474.94 88888.00 2024-01-29 18:20:02.000 029 22473.63 144.90 41474.93 88888.00 2024-01-29 18:20:03.000 029 22473.62 144.94 41475.00 88888.00 2024-01-29 18:20:04.000 029 22473.65 144.98 41475.07 88888.00 2024-01-29 18:20:05.000 029 22473.68 144.97 41475.09 47555.81 2024-01-29 18:20:06.000 029 22473.72 144.95 41475.06 88888.00 2024-01-29 18:20:07.000 029 22473.75 144.94 41475.01 88888.00 2024-01-29 18:20:08.000 029 22473.76 144.93 41475.04 88888.00 2024-01-29 18:20:09.000 029 22473.78 144.93 41475.12 88888.00 2024-01-29 18:20:10.000 029 22473.79 144.91 41475.12 47555.81 2024-01-29 18:20:11.000 029 22473.81 144.86 41475.08 88888.00 2024-01-29 18:20:12.000 029 22473.83 144.78 41475.06 88888.00 2024-01-29 18:20:13.000 029 22473.87 144.75 41475.05 88888.00 2024-01-29 18:20:14.000 029 22473.88 144.81 41474.98 88888.00 2024-01-29 18:20:15.000 029 22473.83 144.86 41474.94 47555.82 2024-01-29 18:20:16.000 029 22473.78 144.88 41474.97 88888.00 2024-01-29 18:20:17.000 029 22473.80 144.89 41474.99 88888.00 2024-01-29 18:20:18.000 029 22473.85 144.86 41475.00 88888.00 2024-01-29 18:20:19.000 029 22473.92 144.84 41475.05 88888.00 2024-01-29 18:20:20.000 029 22473.97 144.87 41475.09 47555.84 2024-01-29 18:20:21.000 029 22473.98 144.88 41475.06 88888.00 2024-01-29 18:20:22.000 029 22473.98 144.86 41475.04 88888.00 2024-01-29 18:20:23.000 029 22474.00 144.90 41475.01 88888.00 2024-01-29 18:20:24.000 029 22474.02 144.96 41474.97 88888.00 2024-01-29 18:20:25.000 029 22474.00 144.94 41474.97 47555.87 2024-01-29 18:20:26.000 029 22473.96 144.86 41474.98 88888.00 2024-01-29 18:20:27.000 029 22473.93 144.78 41474.97 88888.00 2024-01-29 18:20:28.000 029 22473.95 144.76 41474.96 88888.00 2024-01-29 18:20:29.000 029 22474.03 144.79 41475.00 88888.00 2024-01-29 18:20:30.000 029 22474.09 144.81 41475.08 47555.87 2024-01-29 18:20:31.000 029 22474.08 144.79 41475.08 88888.00 2024-01-29 18:20:32.000 029 22474.04 144.78 41475.01 88888.00 2024-01-29 18:20:33.000 029 22474.01 144.80 41474.95 88888.00 2024-01-29 18:20:34.000 029 22473.98 144.82 41474.92 88888.00 2024-01-29 18:20:35.000 029 22473.97 144.81 41474.94 47555.90 2024-01-29 18:20:36.000 029 22473.98 144.83 41475.03 88888.00 2024-01-29 18:20:37.000 029 22473.99 144.87 41475.08 88888.00 2024-01-29 18:20:38.000 029 22473.98 144.87 41475.05 88888.00 2024-01-29 18:20:39.000 029 22473.99 144.87 41475.05 88888.00 2024-01-29 18:20:40.000 029 22474.01 144.90 41475.07 47555.88 2024-01-29 18:20:41.000 029 22474.01 144.93 41475.05 88888.00 2024-01-29 18:20:42.000 029 22474.01 144.94 41475.06 88888.00 2024-01-29 18:20:43.000 029 22474.04 144.93 41475.13 88888.00 2024-01-29 18:20:44.000 029 22474.04 144.89 41475.16 88888.00 2024-01-29 18:20:45.000 029 22474.00 144.84 41475.11 47555.88 2024-01-29 18:20:46.000 029 22473.98 144.81 41475.09 88888.00 2024-01-29 18:20:47.000 029 22474.03 144.83 41475.15 88888.00 2024-01-29 18:20:48.000 029 22474.08 144.86 41475.19 88888.00 2024-01-29 18:20:49.000 029 22474.10 144.85 41475.18 88888.00 2024-01-29 18:20:50.000 029 22474.06 144.85 41475.14 47555.88 2024-01-29 18:20:51.000 029 22474.03 144.84 41475.10 88888.00 2024-01-29 18:20:52.000 029 22474.04 144.86 41475.09 88888.00 2024-01-29 18:20:53.000 029 22474.06 144.90 41475.13 88888.00 2024-01-29 18:20:54.000 029 22474.03 144.93 41475.09 88888.00 2024-01-29 18:20:55.000 029 22474.03 144.96 41474.98 47555.86 2024-01-29 18:20:56.000 029 22474.06 145.00 41474.96 88888.00 2024-01-29 18:20:57.000 029 22474.07 145.06 41475.02 88888.00 2024-01-29 18:20:58.000 029 22474.07 145.10 41475.09 88888.00 2024-01-29 18:20:59.000 029 22474.05 145.09 41475.11 88888.00 2024-01-29 18:21:00.000 029 22474.04 145.08 41475.06 47555.86 2024-01-29 18:21:01.000 029 22474.04 145.08 41475.04 88888.00 2024-01-29 18:21:02.000 029 22474.04 145.06 41475.06 88888.00 2024-01-29 18:21:03.000 029 22474.04 145.06 41475.11 88888.00 2024-01-29 18:21:04.000 029 22474.02 145.08 41475.13 88888.00 2024-01-29 18:21:05.000 029 22474.00 145.09 41475.05 47555.86 2024-01-29 18:21:06.000 029 22473.98 145.10 41474.94 88888.00 2024-01-29 18:21:07.000 029 22473.98 145.10 41474.96 88888.00 2024-01-29 18:21:08.000 029 22473.97 145.09 41474.94 88888.00 2024-01-29 18:21:09.000 029 22473.98 145.11 41474.83 88888.00 2024-01-29 18:21:10.000 029 22474.00 145.16 41474.77 47555.88 2024-01-29 18:21:11.000 029 22473.99 145.19 41474.79 88888.00 2024-01-29 18:21:12.000 029 22473.97 145.19 41474.85 88888.00 2024-01-29 18:21:13.000 029 22473.94 145.17 41474.90 88888.00 2024-01-29 18:21:14.000 029 22473.91 145.17 41474.91 88888.00 2024-01-29 18:21:15.000 029 22473.89 145.18 41474.87 47555.84 2024-01-29 18:21:16.000 029 22473.90 145.16 41474.85 88888.00 2024-01-29 18:21:17.000 029 22473.93 145.12 41474.87 88888.00 2024-01-29 18:21:18.000 029 22473.95 145.11 41474.90 88888.00 2024-01-29 18:21:19.000 029 22473.93 145.11 41474.98 88888.00 2024-01-29 18:21:20.000 029 22473.91 145.12 41475.07 47555.89 2024-01-29 18:21:21.000 029 22473.91 145.10 41475.07 88888.00 2024-01-29 18:21:22.000 029 22473.87 145.05 41474.99 88888.00 2024-01-29 18:21:23.000 029 22473.81 145.04 41474.93 88888.00 2024-01-29 18:21:24.000 029 22473.79 145.07 41474.95 88888.00 2024-01-29 18:21:25.000 029 22473.78 145.08 41474.96 47555.80 2024-01-29 18:21:26.000 029 22473.78 145.04 41474.92 88888.00 2024-01-29 18:21:27.000 029 22473.74 145.00 41474.89 88888.00 2024-01-29 18:21:28.000 029 22473.70 144.97 41474.94 88888.00 2024-01-29 18:21:29.000 029 22473.70 145.01 41475.04 88888.00 2024-01-29 18:21:30.000 029 22473.70 145.06 41475.06 47555.78 2024-01-29 18:21:31.000 029 22473.69 145.06 41475.02 88888.00 2024-01-29 18:21:32.000 029 22473.69 145.05 41475.00 88888.00 2024-01-29 18:21:33.000 029 22473.69 145.09 41475.04 88888.00 2024-01-29 18:21:34.000 029 22473.67 145.11 41475.07 88888.00 2024-01-29 18:21:35.000 029 22473.66 145.07 41475.01 47555.81 2024-01-29 18:21:36.000 029 22473.71 145.02 41474.97 88888.00 2024-01-29 18:21:37.000 029 22473.74 145.01 41475.03 88888.00 2024-01-29 18:21:38.000 029 22473.75 145.05 41475.11 88888.00 2024-01-29 18:21:39.000 029 22473.80 145.08 41475.10 88888.00 2024-01-29 18:21:40.000 029 22473.87 145.09 41475.04 47555.78 2024-01-29 18:21:41.000 029 22473.89 145.03 41475.00 88888.00 2024-01-29 18:21:42.000 029 22473.85 144.99 41474.99 88888.00 2024-01-29 18:21:43.000 029 22473.81 145.02 41475.01 88888.00 2024-01-29 18:21:44.000 029 22473.80 145.06 41475.06 88888.00 2024-01-29 18:21:45.000 029 22473.82 145.09 41475.11 47555.82 2024-01-29 18:21:46.000 029 22473.83 145.16 41475.09 88888.00 2024-01-29 18:21:47.000 029 22473.81 145.19 41475.05 88888.00 2024-01-29 18:21:48.000 029 22473.79 145.16 41475.06 88888.00 2024-01-29 18:21:49.000 029 22473.81 145.14 41475.10 88888.00 2024-01-29 18:21:50.000 029 22473.81 145.09 41475.07 47555.82 2024-01-29 18:21:51.000 029 22473.75 144.98 41474.96 88888.00 2024-01-29 18:21:52.000 029 22473.70 144.94 41474.87 88888.00 2024-01-29 18:21:53.000 029 22473.74 145.01 41474.92 88888.00 2024-01-29 18:21:54.000 029 22473.79 145.09 41475.03 88888.00 2024-01-29 18:21:55.000 029 22473.79 145.12 41475.06 47555.82 2024-01-29 18:21:56.000 029 22473.74 145.09 41475.05 88888.00 2024-01-29 18:21:57.000 029 22473.72 145.08 41475.06 88888.00 2024-01-29 18:21:58.000 029 22473.70 145.10 41475.04 88888.00 2024-01-29 18:21:59.000 029 22473.69 145.12 41475.02 88888.00 2024-01-29 18:22:00.000 029 22473.68 145.09 41474.99 47555.83 2024-01-29 18:22:01.000 029 22473.68 145.02 41474.98 88888.00 2024-01-29 18:22:02.000 029 22473.72 145.02 41475.03 88888.00 2024-01-29 18:22:03.000 029 22473.73 145.10 41475.10 88888.00 2024-01-29 18:22:04.000 029 22473.72 145.16 41475.18 88888.00 2024-01-29 18:22:05.000 029 22473.74 145.17 41475.24 47555.80 2024-01-29 18:22:06.000 029 22473.76 145.14 41475.21 88888.00 2024-01-29 18:22:07.000 029 22473.76 145.07 41475.11 88888.00 2024-01-29 18:22:08.000 029 22473.77 145.05 41474.99 88888.00 2024-01-29 18:22:09.000 029 22473.79 145.07 41474.94 88888.00 2024-01-29 18:22:10.000 029 22473.81 145.12 41474.99 47555.81 2024-01-29 18:22:11.000 029 22473.83 145.16 41475.09 88888.00 2024-01-29 18:22:12.000 029 22473.86 145.16 41475.16 88888.00 2024-01-29 18:22:13.000 029 22473.86 145.16 41475.16 88888.00 2024-01-29 18:22:14.000 029 22473.83 145.15 41475.08 88888.00 2024-01-29 18:22:15.000 029 22473.81 145.08 41474.95 47555.82 2024-01-29 18:22:16.000 029 22473.78 144.98 41474.86 88888.00 2024-01-29 18:22:17.000 029 22473.80 144.94 41474.86 88888.00 2024-01-29 18:22:18.000 029 22473.86 145.02 41474.91 88888.00 2024-01-29 18:22:19.000 029 22473.90 145.15 41475.02 88888.00 2024-01-29 18:22:20.000 029 22473.90 145.16 41475.13 47555.84 2024-01-29 18:22:21.000 029 22473.89 145.08 41475.16 88888.00 2024-01-29 18:22:22.000 029 22473.89 145.00 41475.14 88888.00 2024-01-29 18:22:23.000 029 22473.89 145.00 41475.14 88888.00 2024-01-29 18:22:24.000 029 22473.88 145.03 41475.14 88888.00 2024-01-29 18:22:25.000 029 22473.88 145.03 41475.09 47555.87 2024-01-29 18:22:26.000 029 22473.92 144.99 41475.06 88888.00 2024-01-29 18:22:27.000 029 22473.99 144.97 41475.12 88888.00 2024-01-29 18:22:28.000 029 22474.05 144.99 41475.18 88888.00 2024-01-29 18:22:29.000 029 22474.04 145.03 41475.21 88888.00 2024-01-29 18:22:30.000 029 22474.00 145.04 41475.21 47555.92 2024-01-29 18:22:31.000 029 22473.99 144.98 41475.09 88888.00 2024-01-29 18:22:32.000 029 22474.01 144.92 41474.93 88888.00 2024-01-29 18:22:33.000 029 22474.03 144.91 41474.90 88888.00 2024-01-29 18:22:34.000 029 22474.03 144.94 41474.96 88888.00 2024-01-29 18:22:35.000 029 22474.06 144.99 41475.02 47555.92 2024-01-29 18:22:36.000 029 22474.10 145.03 41475.07 88888.00 2024-01-29 18:22:37.000 029 22474.14 145.02 41475.13 88888.00 2024-01-29 18:22:38.000 029 22474.13 144.98 41475.18 88888.00 2024-01-29 18:22:39.000 029 22474.12 144.94 41475.15 88888.00 2024-01-29 18:22:40.000 029 22474.11 144.91 41475.06 47555.94 2024-01-29 18:22:41.000 029 22474.10 144.88 41474.98 88888.00 2024-01-29 18:22:42.000 029 22474.07 144.87 41474.99 88888.00 2024-01-29 18:22:43.000 029 22474.06 144.89 41475.08 88888.00 2024-01-29 18:22:44.000 029 22474.03 144.94 41475.13 88888.00 2024-01-29 18:22:45.000 029 22474.01 144.96 41475.12 47555.95 2024-01-29 18:22:46.000 029 22474.00 144.93 41475.12 88888.00 2024-01-29 18:22:47.000 029 22473.98 144.89 41475.09 88888.00 2024-01-29 18:22:48.000 029 22473.98 144.89 41475.04 88888.00 2024-01-29 18:22:49.000 029 22474.02 144.94 41475.04 88888.00 2024-01-29 18:22:50.000 029 22474.03 144.93 41475.10 47555.90 2024-01-29 18:22:51.000 029 22474.00 144.89 41475.11 88888.00 2024-01-29 18:22:52.000 029 22473.97 144.92 41475.04 88888.00 2024-01-29 18:22:53.000 029 22473.96 144.97 41474.97 88888.00 2024-01-29 18:22:54.000 029 22473.93 144.95 41474.95 88888.00 2024-01-29 18:22:55.000 029 22473.91 144.92 41475.02 47555.88 2024-01-29 18:22:56.000 029 22473.92 144.93 41475.11 88888.00 2024-01-29 18:22:57.000 029 22473.88 144.91 41475.09 88888.00 2024-01-29 18:22:58.000 029 22473.81 144.89 41474.98 88888.00 2024-01-29 18:22:59.000 029 22473.79 144.94 41474.97 88888.00 2024-01-29 18:23:00.000 029 22473.85 144.99 41475.11 47555.86 2024-01-29 18:23:01.000 029 22473.89 144.97 41475.21 88888.00 2024-01-29 18:23:02.000 029 22473.84 144.95 41475.21 88888.00 2024-01-29 18:23:03.000 029 22473.78 144.97 41475.18 88888.00 2024-01-29 18:23:04.000 029 22473.79 144.96 41475.14 88888.00 2024-01-29 18:23:05.000 029 22473.84 144.90 41475.11 47555.87 2024-01-29 18:23:06.000 029 22473.83 144.81 41475.06 88888.00 2024-01-29 18:23:07.000 029 22473.79 144.76 41475.01 88888.00 2024-01-29 18:23:08.000 029 22473.78 144.82 41474.97 88888.00 2024-01-29 18:23:09.000 029 22473.80 144.92 41474.98 88888.00 2024-01-29 18:23:10.000 029 22473.81 144.94 41475.05 47555.81 2024-01-29 18:23:11.000 029 22473.80 144.93 41475.12 88888.00 2024-01-29 18:23:12.000 029 22473.80 144.91 41475.11 88888.00 2024-01-29 18:23:13.000 029 22473.79 144.86 41475.08 88888.00 2024-01-29 18:23:14.000 029 22473.76 144.83 41475.07 88888.00 2024-01-29 18:23:15.000 029 22473.72 144.80 41475.07 47555.79 2024-01-29 18:23:16.000 029 22473.72 144.76 41475.09 88888.00 2024-01-29 18:23:17.000 029 22473.74 144.77 41475.12 88888.00 2024-01-29 18:23:18.000 029 22473.76 144.83 41475.11 88888.00 2024-01-29 18:23:19.000 029 22473.74 144.91 41475.09 88888.00 2024-01-29 18:23:20.000 029 22473.72 144.94 41475.10 47555.78 2024-01-29 18:23:21.000 029 22473.68 144.89 41475.12 88888.00 2024-01-29 18:23:22.000 029 22473.62 144.81 41475.12 88888.00 2024-01-29 18:23:23.000 029 22473.60 144.77 41475.09 88888.00 2024-01-29 18:23:24.000 029 22473.67 144.81 41475.13 88888.00 2024-01-29 18:23:25.000 029 22473.72 144.86 41475.26 47555.78 2024-01-29 18:23:26.000 029 22473.69 144.88 41475.34 88888.00 2024-01-29 18:23:27.000 029 22473.68 144.87 41475.36 88888.00 2024-01-29 18:23:28.000 029 22473.70 144.85 41475.30 88888.00 2024-01-29 18:23:29.000 029 22473.72 144.83 41475.14 88888.00 2024-01-29 18:23:30.000 029 22473.74 144.82 41474.98 47555.83 2024-01-29 18:23:31.000 029 22473.76 144.82 41474.94 88888.00 2024-01-29 18:23:32.000 029 22473.78 144.81 41474.96 88888.00 2024-01-29 18:23:33.000 029 22473.81 144.84 41475.00 88888.00 2024-01-29 18:23:34.000 029 22473.85 144.93 41475.11 88888.00 2024-01-29 18:23:35.000 029 22473.90 144.98 41475.25 47555.84 2024-01-29 18:23:36.000 029 22473.94 144.94 41475.29 88888.00 2024-01-29 18:23:37.000 029 22473.93 144.83 41475.18 88888.00 2024-01-29 18:23:38.000 029 22473.90 144.75 41475.11 88888.00 2024-01-29 18:23:39.000 029 22473.89 144.75 41475.09 88888.00 2024-01-29 18:23:40.000 029 22473.90 144.78 41475.09 47555.86 2024-01-29 18:23:41.000 029 22473.93 144.80 41475.10 88888.00 2024-01-29 18:23:42.000 029 22473.96 144.81 41475.17 88888.00 2024-01-29 18:23:43.000 029 22473.97 144.81 41475.24 88888.00 2024-01-29 18:23:44.000 029 22473.96 144.81 41475.25 88888.00 2024-01-29 18:23:45.000 029 22473.94 144.78 41475.19 47555.90 2024-01-29 18:23:46.000 029 22473.89 144.74 41475.10 88888.00 2024-01-29 18:23:47.000 029 22473.88 144.73 41475.02 88888.00 2024-01-29 18:23:48.000 029 22473.91 144.72 41474.98 88888.00 2024-01-29 18:23:49.000 029 22473.95 144.72 41475.05 88888.00 2024-01-29 18:23:50.000 029 22473.99 144.74 41475.22 47555.93 2024-01-29 18:23:51.000 029 22474.03 144.76 41475.36 88888.00 2024-01-29 18:23:52.000 029 22474.05 144.79 41475.38 88888.00 2024-01-29 18:23:53.000 029 22474.06 144.79 41475.31 88888.00 2024-01-29 18:23:54.000 029 22474.06 144.76 41475.24 88888.00 2024-01-29 18:23:55.000 029 22474.03 144.70 41475.21 47555.93 2024-01-29 18:23:56.000 029 22474.02 144.67 41475.16 88888.00 2024-01-29 18:23:57.000 029 22474.04 144.68 41475.10 88888.00 2024-01-29 18:23:58.000 029 22474.04 144.70 41475.10 88888.00 2024-01-29 18:23:59.000 029 22474.04 144.68 41475.18 88888.00 2024-01-29 18:24:00.000 029 22474.07 144.62 41475.24 47555.98 2024-01-29 18:24:01.000 029 22474.09 144.61 41475.23 88888.00 2024-01-29 18:24:02.000 029 22474.08 144.67 41475.21 88888.00 2024-01-29 18:24:03.000 029 22474.04 144.73 41475.20 88888.00 2024-01-29 18:24:04.000 029 22474.03 144.75 41475.14 88888.00 2024-01-29 18:24:05.000 029 22474.05 144.74 41475.10 47555.99 2024-01-29 18:24:06.000 029 22474.05 144.72 41475.11 88888.00 2024-01-29 18:24:07.000 029 22474.06 144.71 41475.11 88888.00 2024-01-29 18:24:08.000 029 22474.10 144.73 41475.09 88888.00 2024-01-29 18:24:09.000 029 22474.10 144.78 41475.12 88888.00 2024-01-29 18:24:10.000 029 22474.10 144.78 41475.16 47556.00 2024-01-29 18:24:11.000 029 22474.11 144.71 41475.18 88888.00 2024-01-29 18:24:12.000 029 22474.08 144.66 41475.14 88888.00 2024-01-29 18:24:13.000 029 22474.05 144.68 41475.10 88888.00 2024-01-29 18:24:14.000 029 22474.07 144.73 41475.14 88888.00 2024-01-29 18:24:15.000 029 22474.10 144.75 41475.19 47556.00 2024-01-29 18:24:16.000 029 22474.09 144.72 41475.18 88888.00 2024-01-29 18:24:17.000 029 22474.09 144.69 41475.16 88888.00 2024-01-29 18:24:18.000 029 22474.12 144.72 41475.18 88888.00 2024-01-29 18:24:19.000 029 22474.15 144.75 41475.18 88888.00 2024-01-29 18:24:20.000 029 22474.09 144.69 41475.14 47556.00 2024-01-29 18:24:21.000 029 22474.01 144.61 41475.14 88888.00 2024-01-29 18:24:22.000 029 22474.01 144.60 41475.12 88888.00 2024-01-29 18:24:23.000 029 22474.07 144.65 41475.11 88888.00 2024-01-29 18:24:24.000 029 22474.13 144.69 41475.12 88888.00 2024-01-29 18:24:25.000 029 22474.16 144.69 41475.14 47556.00 2024-01-29 18:24:26.000 029 22474.14 144.67 41475.15 88888.00 2024-01-29 18:24:27.000 029 22474.09 144.68 41475.13 88888.00 2024-01-29 18:24:28.000 029 22474.07 144.69 41475.03 88888.00 2024-01-29 18:24:29.000 029 22474.07 144.69 41474.94 88888.00 2024-01-29 18:24:30.000 029 22474.05 144.68 41474.96 47556.03 2024-01-29 18:24:31.000 029 22474.04 144.68 41475.06 88888.00 2024-01-29 18:24:32.000 029 22474.10 144.71 41475.17 88888.00 2024-01-29 18:24:33.000 029 22474.17 144.74 41475.21 88888.00 2024-01-29 18:24:34.000 029 22474.21 144.73 41475.20 88888.00 2024-01-29 18:24:35.000 029 22474.20 144.72 41475.16 47556.02 2024-01-29 18:24:36.000 029 22474.18 144.69 41475.11 88888.00 2024-01-29 18:24:37.000 029 22474.17 144.66 41475.12 88888.00 2024-01-29 18:24:38.000 029 22474.22 144.69 41475.19 88888.00 2024-01-29 18:24:39.000 029 22474.29 144.77 41475.21 88888.00 2024-01-29 18:24:40.000 029 22474.31 144.80 41475.21 47556.03 2024-01-29 18:24:41.000 029 22474.27 144.79 41475.19 88888.00 2024-01-29 18:24:42.000 029 22474.25 144.81 41475.17 88888.00 2024-01-29 18:24:43.000 029 22474.24 144.80 41475.15 88888.00 2024-01-29 18:24:44.000 029 22474.20 144.75 41475.08 88888.00 2024-01-29 18:24:45.000 029 22474.15 144.75 41475.04 47555.99 2024-01-29 18:24:46.000 029 22474.14 144.79 41475.06 88888.00 2024-01-29 18:24:47.000 029 22474.15 144.76 41475.03 88888.00 2024-01-29 18:24:48.000 029 22474.13 144.69 41474.99 88888.00 2024-01-29 18:24:49.000 029 22474.12 144.72 41475.03 88888.00 2024-01-29 18:24:50.000 029 22474.12 144.80 41475.09 47555.97 2024-01-29 18:24:51.000 029 22474.13 144.84 41475.09 88888.00 2024-01-29 18:24:52.000 029 22474.12 144.85 41475.07 88888.00 2024-01-29 18:24:53.000 029 22474.09 144.81 41475.05 88888.00 2024-01-29 18:24:54.000 029 22474.07 144.74 41475.06 88888.00 2024-01-29 18:24:55.000 029 22474.05 144.70 41475.12 47555.94 2024-01-29 18:24:56.000 029 22474.02 144.72 41475.17 88888.00 2024-01-29 18:24:57.000 029 22474.01 144.76 41475.14 88888.00 2024-01-29 18:24:58.000 029 22474.02 144.78 41475.14 88888.00 2024-01-29 18:24:59.000 029 22474.02 144.75 41475.19 88888.00 2024-01-29 18:25:00.000 029 22473.97 144.66 41475.19 47555.94 2024-01-29 18:25:01.000 029 22473.92 144.57 41475.10 88888.00 2024-01-29 18:25:02.000 029 22473.90 144.55 41475.02 88888.00 2024-01-29 18:25:03.000 029 22473.93 144.59 41474.96 88888.00 2024-01-29 18:25:04.000 029 22473.96 144.60 41474.98 88888.00 2024-01-29 18:25:05.000 029 22473.98 144.58 41475.09 47555.94 2024-01-29 18:25:06.000 029 22473.98 144.58 41475.16 88888.00 2024-01-29 18:25:07.000 029 22473.99 144.59 41475.14 88888.00 2024-01-29 18:25:08.000 029 22474.01 144.58 41475.08 88888.00 2024-01-29 18:25:09.000 029 22473.99 144.56 41475.06 88888.00 2024-01-29 18:25:10.000 029 22473.92 144.53 41475.09 47555.94 2024-01-29 18:25:11.000 029 22473.92 144.51 41475.12 88888.00 2024-01-29 18:25:12.000 029 22474.02 144.53 41475.11 88888.00 2024-01-29 18:25:13.000 029 22474.10 144.58 41475.14 88888.00 2024-01-29 18:25:14.000 029 22474.13 144.62 41475.22 88888.00 2024-01-29 18:25:15.000 029 22474.12 144.62 41475.22 47555.99 2024-01-29 18:25:16.000 029 22474.07 144.55 41475.16 88888.00 2024-01-29 18:25:17.000 029 22474.03 144.44 41475.10 88888.00 2024-01-29 18:25:18.000 029 22474.06 144.41 41475.06 88888.00 2024-01-29 18:25:19.000 029 22474.13 144.50 41475.11 88888.00 2024-01-29 18:25:20.000 029 22474.17 144.54 41475.14 47556.01 2024-01-29 18:25:21.000 029 22474.17 144.49 41475.13 88888.00 2024-01-29 18:25:22.000 029 22474.18 144.49 41475.13 88888.00 2024-01-29 18:25:23.000 029 22474.23 144.53 41475.17 88888.00 2024-01-29 18:25:24.000 029 22474.29 144.55 41475.23 88888.00 2024-01-29 18:25:25.000 029 22474.27 144.53 41475.25 47556.02 2024-01-29 18:25:26.000 029 22474.21 144.51 41475.17 88888.00 2024-01-29 18:25:27.000 029 22474.19 144.51 41475.04 88888.00 2024-01-29 18:25:28.000 029 22474.19 144.50 41474.96 88888.00 2024-01-29 18:25:29.000 029 22474.19 144.51 41474.98 88888.00 2024-01-29 18:25:30.000 029 22474.19 144.55 41475.07 47556.05 2024-01-29 18:25:31.000 029 22474.19 144.56 41475.15 88888.00 2024-01-29 18:25:32.000 029 22474.20 144.49 41475.12 88888.00 2024-01-29 18:25:33.000 029 22474.20 144.44 41475.03 88888.00 2024-01-29 18:25:34.000 029 22474.21 144.48 41475.00 88888.00 2024-01-29 18:25:35.000 029 22474.24 144.53 41475.01 47556.11 2024-01-29 18:25:36.000 029 22474.24 144.50 41475.03 88888.00 2024-01-29 18:25:37.000 029 22474.21 144.47 41475.07 88888.00 2024-01-29 18:25:38.000 029 22474.19 144.55 41475.15 88888.00 2024-01-29 18:25:39.000 029 22474.20 144.64 41475.19 88888.00 2024-01-29 18:25:40.000 029 22474.24 144.63 41475.11 47556.09 2024-01-29 18:25:41.000 029 22474.31 144.60 41475.01 88888.00 2024-01-29 18:25:42.000 029 22474.32 144.62 41475.01 88888.00 2024-01-29 18:25:43.000 029 22474.27 144.65 41475.02 88888.00 2024-01-29 18:25:44.000 029 22474.25 144.68 41474.95 88888.00 2024-01-29 18:25:45.000 029 22474.24 144.66 41474.88 47556.07 2024-01-29 18:25:46.000 029 22474.23 144.64 41474.91 88888.00 2024-01-29 18:25:47.000 029 22474.22 144.65 41475.03 88888.00 2024-01-29 18:25:48.000 029 22474.24 144.66 41475.11 88888.00 2024-01-29 18:25:49.000 029 22474.23 144.68 41475.06 88888.00 2024-01-29 18:25:50.000 029 22474.19 144.68 41474.98 47556.08 2024-01-29 18:25:51.000 029 22474.14 144.64 41474.94 88888.00 2024-01-29 18:25:52.000 029 22474.14 144.59 41474.94 88888.00 2024-01-29 18:25:53.000 029 22474.15 144.58 41474.88 88888.00 2024-01-29 18:25:54.000 029 22474.12 144.62 41474.84 88888.00 2024-01-29 18:25:55.000 029 22474.09 144.65 41474.98 47556.08 2024-01-29 18:25:56.000 029 22474.10 144.65 41475.14 88888.00 2024-01-29 18:25:57.000 029 22474.14 144.63 41475.13 88888.00 2024-01-29 18:25:58.000 029 22474.17 144.62 41475.05 88888.00 2024-01-29 18:25:59.000 029 22474.18 144.61 41475.06 88888.00 2024-01-29 18:26:00.000 029 22474.15 144.56 41475.11 47556.07 2024-01-29 18:26:01.000 029 22474.16 144.56 41475.11 88888.00 2024-01-29 18:26:02.000 029 22474.19 144.58 41475.09 88888.00 2024-01-29 18:26:03.000 029 22474.21 144.59 41475.05 88888.00 2024-01-29 18:26:04.000 029 22474.19 144.61 41475.03 88888.00 2024-01-29 18:26:05.000 029 22474.18 144.61 41475.05 47556.08 2024-01-29 18:26:06.000 029 22474.19 144.54 41475.06 88888.00 2024-01-29 18:26:07.000 029 22474.21 144.46 41474.98 88888.00 2024-01-29 18:26:08.000 029 22474.21 144.42 41474.95 88888.00 2024-01-29 18:26:09.000 029 22474.24 144.46 41475.06 88888.00 2024-01-29 18:26:10.000 029 22474.29 144.50 41475.16 47556.11 2024-01-29 18:26:11.000 029 22474.31 144.50 41475.18 88888.00 2024-01-29 18:26:12.000 029 22474.26 144.47 41475.10 88888.00 2024-01-29 18:26:13.000 029 22474.22 144.47 41475.00 88888.00 2024-01-29 18:26:14.000 029 22474.24 144.50 41475.02 88888.00 2024-01-29 18:26:15.000 029 22474.28 144.51 41475.04 47556.11 2024-01-29 18:26:16.000 029 22474.26 144.45 41474.97 88888.00 2024-01-29 18:26:17.000 029 22474.26 144.40 41474.93 88888.00 2024-01-29 18:26:18.000 029 22474.27 144.38 41474.97 88888.00 2024-01-29 18:26:19.000 029 22474.29 144.41 41474.97 88888.00 2024-01-29 18:26:20.000 029 22474.32 144.45 41474.94 47556.17 2024-01-29 18:26:21.000 029 22474.37 144.46 41474.99 88888.00 2024-01-29 18:26:22.000 029 22474.40 144.43 41475.05 88888.00 2024-01-29 18:26:23.000 029 22474.39 144.41 41475.02 88888.00 2024-01-29 18:26:24.000 029 22474.35 144.45 41474.96 88888.00 2024-01-29 18:26:25.000 029 22474.32 144.52 41474.94 47556.20 2024-01-29 18:26:26.000 029 22474.34 144.56 41474.93 88888.00 2024-01-29 18:26:27.000 029 22474.40 144.56 41474.94 88888.00 2024-01-29 18:26:28.000 029 22474.44 144.54 41474.94 88888.00 2024-01-29 18:26:29.000 029 22474.47 144.55 41474.99 88888.00 2024-01-29 18:26:30.000 029 22474.49 144.56 41475.10 47556.18 2024-01-29 18:26:31.000 029 22474.51 144.56 41475.14 88888.00 2024-01-29 18:26:32.000 029 22474.49 144.53 41475.09 88888.00 2024-01-29 18:26:33.000 029 22474.45 144.52 41475.00 88888.00 2024-01-29 18:26:34.000 029 22474.43 144.55 41474.91 88888.00 2024-01-29 18:26:35.000 029 22474.46 144.53 41474.87 47556.22 2024-01-29 18:26:36.000 029 22474.47 144.47 41474.93 88888.00 2024-01-29 18:26:37.000 029 22474.47 144.48 41475.05 88888.00 2024-01-29 18:26:38.000 029 22474.51 144.53 41475.13 88888.00 2024-01-29 18:26:39.000 029 22474.54 144.53 41475.10 88888.00 2024-01-29 18:26:40.000 029 22474.49 144.52 41475.02 47556.24 2024-01-29 18:26:41.000 029 22474.41 144.54 41474.97 88888.00 2024-01-29 18:26:42.000 029 22474.38 144.53 41475.01 88888.00 2024-01-29 18:26:43.000 029 22474.44 144.53 41475.10 88888.00 2024-01-29 18:26:44.000 029 22474.52 144.55 41475.12 88888.00 2024-01-29 18:26:45.000 029 22474.55 144.56 41475.11 47556.25 2024-01-29 18:26:46.000 029 22474.56 144.57 41475.18 88888.00 2024-01-29 18:26:47.000 029 22474.58 144.60 41475.28 88888.00 2024-01-29 18:26:48.000 029 22474.56 144.59 41475.27 88888.00 2024-01-29 18:26:49.000 029 22474.47 144.54 41475.19 88888.00 2024-01-29 18:26:50.000 029 22474.42 144.55 41475.18 47556.26 2024-01-29 18:26:51.000 029 22474.44 144.55 41475.18 88888.00 2024-01-29 18:26:52.000 029 22474.47 144.52 41475.15 88888.00 2024-01-29 18:26:53.000 029 22474.45 144.49 41475.14 88888.00 2024-01-29 18:26:54.000 029 22474.42 144.49 41475.16 88888.00 2024-01-29 18:26:55.000 029 22474.40 144.50 41475.20 47556.25 2024-01-29 18:26:56.000 029 22474.37 144.43 41475.22 88888.00 2024-01-29 18:26:57.000 029 22474.31 144.32 41475.19 88888.00 2024-01-29 18:26:58.000 029 22474.28 144.34 41475.19 88888.00 2024-01-29 18:26:59.000 029 22474.31 144.45 41475.19 88888.00 2024-01-29 18:27:00.000 029 22474.32 144.51 41475.17 47556.23 2024-01-29 18:27:01.000 029 22474.27 144.49 41475.18 88888.00 2024-01-29 18:27:02.000 029 22474.25 144.47 41475.24 88888.00 2024-01-29 18:27:03.000 029 22474.27 144.48 41475.27 88888.00 2024-01-29 18:27:04.000 029 22474.28 144.49 41475.23 88888.00 2024-01-29 18:27:05.000 029 22474.25 144.45 41475.19 47556.22 2024-01-29 18:27:06.000 029 22474.23 144.36 41475.18 88888.00 2024-01-29 18:27:07.000 029 22474.26 144.32 41475.18 88888.00 2024-01-29 18:27:08.000 029 22474.31 144.33 41475.19 88888.00 2024-01-29 18:27:09.000 029 22474.37 144.37 41475.19 88888.00 2024-01-29 18:27:10.000 029 22474.42 144.46 41475.17 47556.28 2024-01-29 18:27:11.000 029 22474.46 144.54 41475.18 88888.00 2024-01-29 18:27:12.000 029 22474.52 144.56 41475.20 88888.00 2024-01-29 18:27:13.000 029 22474.56 144.53 41475.16 88888.00 2024-01-29 18:27:14.000 029 22474.54 144.49 41475.07 88888.00 2024-01-29 18:27:15.000 029 22474.51 144.43 41475.01 47556.32 2024-01-29 18:27:16.000 029 22474.52 144.36 41474.98 88888.00 2024-01-29 18:27:17.000 029 22474.58 144.33 41474.96 88888.00 2024-01-29 18:27:18.000 029 22474.59 144.36 41474.94 88888.00 2024-01-29 18:27:19.000 029 22474.55 144.42 41474.96 88888.00 2024-01-29 18:27:20.000 029 22474.52 144.46 41475.07 47556.33 2024-01-29 18:27:21.000 029 22474.50 144.45 41475.19 88888.00 2024-01-29 18:27:22.000 029 22474.52 144.42 41475.20 88888.00 2024-01-29 18:27:23.000 029 22474.57 144.39 41475.12 88888.00 2024-01-29 18:27:24.000 029 22474.59 144.39 41475.03 88888.00 2024-01-29 18:27:25.000 029 22474.55 144.38 41474.98 47556.30 2024-01-29 18:27:26.000 029 22474.52 144.35 41474.97 88888.00 2024-01-29 18:27:27.000 029 22474.54 144.37 41475.00 88888.00 2024-01-29 18:27:28.000 029 22474.61 144.41 41475.04 88888.00 2024-01-29 18:27:29.000 029 22474.65 144.46 41475.12 88888.00 2024-01-29 18:27:30.000 029 22474.61 144.49 41475.20 47556.32 2024-01-29 18:27:31.000 029 22474.53 144.45 41475.16 88888.00 2024-01-29 18:27:32.000 029 22474.52 144.38 41475.09 88888.00 2024-01-29 18:27:33.000 029 22474.56 144.38 41475.14 88888.00 2024-01-29 18:27:34.000 029 22474.62 144.45 41475.29 88888.00 2024-01-29 18:27:35.000 029 22474.68 144.50 41475.38 47556.35 2024-01-29 18:27:36.000 029 22474.73 144.47 41475.33 88888.00 2024-01-29 18:27:37.000 029 22474.76 144.39 41475.23 88888.00 2024-01-29 18:27:38.000 029 22474.73 144.36 41475.19 88888.00 2024-01-29 18:27:39.000 029 22474.68 144.38 41475.13 88888.00 2024-01-29 18:27:40.000 029 22474.63 144.40 41475.04 47556.37 2024-01-29 18:27:41.000 029 22474.60 144.38 41475.07 88888.00 2024-01-29 18:27:42.000 029 22474.61 144.39 41475.19 88888.00 2024-01-29 18:27:43.000 029 22474.64 144.44 41475.25 88888.00 2024-01-29 18:27:44.000 029 22474.64 144.46 41475.19 88888.00 2024-01-29 18:27:45.000 029 22474.61 144.44 41475.14 47556.33 2024-01-29 18:27:46.000 029 22474.59 144.42 41475.14 88888.00 2024-01-29 18:27:47.000 029 22474.57 144.41 41475.12 88888.00 2024-01-29 18:27:48.000 029 22474.50 144.41 41475.12 88888.00 2024-01-29 18:27:49.000 029 22474.44 144.41 41475.22 88888.00 2024-01-29 18:27:50.000 029 22474.44 144.36 41475.27 47556.38 2024-01-29 18:27:51.000 029 22474.48 144.30 41475.23 88888.00 2024-01-29 18:27:52.000 029 22474.52 144.31 41475.20 88888.00 2024-01-29 18:27:53.000 029 22474.54 144.38 41475.18 88888.00 2024-01-29 18:27:54.000 029 22474.55 144.42 41475.18 88888.00 2024-01-29 18:27:55.000 029 22474.55 144.41 41475.18 47556.35 2024-01-29 18:27:56.000 029 22474.53 144.37 41475.11 88888.00 2024-01-29 18:27:57.000 029 22474.56 144.36 41475.11 88888.00 2024-01-29 18:27:58.000 029 22474.58 144.34 41475.16 88888.00 2024-01-29 18:27:59.000 029 22474.56 144.32 41475.16 88888.00 2024-01-29 18:28:00.000 029 22474.54 144.35 41475.16 47556.37 2024-01-29 18:28:01.000 029 22474.56 144.39 41475.17 88888.00 2024-01-29 18:28:02.000 029 22474.59 144.40 41475.14 88888.00 2024-01-29 18:28:03.000 029 22474.60 144.39 41475.06 88888.00 2024-01-29 18:28:04.000 029 22474.59 144.36 41474.98 88888.00 2024-01-29 18:28:05.000 029 22474.60 144.32 41474.98 47556.39 2024-01-29 18:28:06.000 029 22474.63 144.28 41475.06 88888.00 2024-01-29 18:28:07.000 029 22474.67 144.25 41475.14 88888.00 2024-01-29 18:28:08.000 029 22474.69 144.23 41475.16 88888.00 2024-01-29 18:28:09.000 029 22474.66 144.20 41475.13 88888.00 2024-01-29 18:28:10.000 029 22474.60 144.16 41475.14 47556.41 2024-01-29 18:28:11.000 029 22474.59 144.11 41475.14 88888.00 2024-01-29 18:28:12.000 029 22474.60 144.10 41475.05 88888.00 2024-01-29 18:28:13.000 029 22474.63 144.15 41474.97 88888.00 2024-01-29 18:28:14.000 029 22474.66 144.20 41474.94 88888.00 2024-01-29 18:28:15.000 029 22474.68 144.18 41474.88 47556.42 2024-01-29 18:28:16.000 029 22474.68 144.14 41474.84 88888.00 2024-01-29 18:28:17.000 029 22474.66 144.14 41474.91 88888.00 2024-01-29 18:28:18.000 029 22474.69 144.16 41475.00 88888.00 2024-01-29 18:28:19.000 029 22474.80 144.19 41475.02 88888.00 2024-01-29 18:28:20.000 029 22474.86 144.21 41475.03 47556.43 2024-01-29 18:28:21.000 029 22474.85 144.15 41475.05 88888.00 2024-01-29 18:28:22.000 029 22474.82 144.07 41475.09 88888.00 2024-01-29 18:28:23.000 029 22474.82 144.09 41475.09 88888.00 2024-01-29 18:28:24.000 029 22474.80 144.19 41475.09 88888.00 2024-01-29 18:28:25.000 029 22474.77 144.22 41475.11 47556.43 2024-01-29 18:28:26.000 029 22474.74 144.13 41475.13 88888.00 2024-01-29 18:28:27.000 029 22474.74 144.07 41475.13 88888.00 2024-01-29 18:28:28.000 029 22474.77 144.09 41475.09 88888.00 2024-01-29 18:28:29.000 029 22474.78 144.14 41475.00 88888.00 2024-01-29 18:28:30.000 029 22474.76 144.17 41474.96 47556.45 2024-01-29 18:28:31.000 029 22474.79 144.16 41474.93 88888.00 2024-01-29 18:28:32.000 029 22474.87 144.18 41474.93 88888.00 2024-01-29 18:28:33.000 029 22474.92 144.24 41475.04 88888.00 2024-01-29 18:28:34.000 029 22474.93 144.28 41475.15 88888.00 2024-01-29 18:28:35.000 029 22474.94 144.29 41475.17 47556.43 2024-01-29 18:28:36.000 029 22475.00 144.27 41475.14 88888.00 2024-01-29 18:28:37.000 029 22475.03 144.25 41475.09 88888.00 2024-01-29 18:28:38.000 029 22475.03 144.25 41475.03 88888.00 2024-01-29 18:28:39.000 029 22474.97 144.28 41475.01 88888.00 2024-01-29 18:28:40.000 029 22474.90 144.26 41475.04 47556.46 2024-01-29 18:28:41.000 029 22474.87 144.18 41475.09 88888.00 2024-01-29 18:28:42.000 029 22474.87 144.09 41475.14 88888.00 2024-01-29 18:28:43.000 029 22474.87 144.08 41475.15 88888.00 2024-01-29 18:28:44.000 029 22474.87 144.12 41475.12 88888.00 2024-01-29 18:28:45.000 029 22474.85 144.14 41475.06 47556.43 2024-01-29 18:28:46.000 029 22474.79 144.16 41475.04 88888.00 2024-01-29 18:28:47.000 029 22474.77 144.18 41475.06 88888.00 2024-01-29 18:28:48.000 029 22474.79 144.20 41475.14 88888.00 2024-01-29 18:28:49.000 029 22474.82 144.20 41475.20 88888.00 2024-01-29 18:28:50.000 029 22474.84 144.19 41475.21 47556.44 2024-01-29 18:28:51.000 029 22474.87 144.16 41475.19 88888.00 2024-01-29 18:28:52.000 029 22474.88 144.12 41475.17 88888.00 2024-01-29 18:28:53.000 029 22474.88 144.11 41475.12 88888.00 2024-01-29 18:28:54.000 029 22474.92 144.14 41475.07 88888.00 2024-01-29 18:28:55.000 029 22474.98 144.16 41475.09 47556.48 2024-01-29 18:28:56.000 029 22475.02 144.17 41475.13 88888.00 2024-01-29 18:28:57.000 029 22475.02 144.18 41475.12 88888.00 2024-01-29 18:28:58.000 029 22474.99 144.24 41475.12 88888.00 2024-01-29 18:28:59.000 029 22474.94 144.26 41475.12 88888.00 2024-01-29 18:29:00.000 029 22474.89 144.25 41475.09 47556.50 2024-01-29 18:29:01.000 029 22474.85 144.23 41475.09 88888.00 2024-01-29 18:29:02.000 029 22474.84 144.23 41475.07 88888.00 2024-01-29 18:29:03.000 029 22474.85 144.26 41475.02 88888.00 2024-01-29 18:29:04.000 029 22474.88 144.30 41475.00 88888.00 2024-01-29 18:29:05.000 029 22474.88 144.26 41475.01 47556.46 2024-01-29 18:29:06.000 029 22474.84 144.19 41475.00 88888.00 2024-01-29 18:29:07.000 029 22474.81 144.17 41474.98 88888.00 2024-01-29 18:29:08.000 029 22474.78 144.21 41475.01 88888.00 2024-01-29 18:29:09.000 029 22474.77 144.25 41475.07 88888.00 2024-01-29 18:29:10.000 029 22474.78 144.26 41475.12 47556.45 2024-01-29 18:29:11.000 029 22474.78 144.25 41475.16 88888.00 2024-01-29 18:29:12.000 029 22474.78 144.27 41475.22 88888.00 2024-01-29 18:29:13.000 029 22474.78 144.29 41475.27 88888.00 2024-01-29 18:29:14.000 029 22474.77 144.31 41475.28 88888.00 2024-01-29 18:29:15.000 029 22474.81 144.28 41475.28 47556.45 2024-01-29 18:29:16.000 029 22474.88 144.25 41475.29 88888.00 2024-01-29 18:29:17.000 029 22474.92 144.21 41475.30 88888.00 2024-01-29 18:29:18.000 029 22474.88 144.19 41475.21 88888.00 2024-01-29 18:29:19.000 029 22474.81 144.26 41475.06 88888.00 2024-01-29 18:29:20.000 029 22474.79 144.38 41475.05 47556.49 2024-01-29 18:29:21.000 029 22474.83 144.39 41475.15 88888.00 2024-01-29 18:29:22.000 029 22474.85 144.31 41475.23 88888.00 2024-01-29 18:29:23.000 029 22474.86 144.33 41475.25 88888.00 2024-01-29 18:29:24.000 029 22474.88 144.41 41475.25 88888.00 2024-01-29 18:29:25.000 029 22474.90 144.43 41475.27 47556.53 2024-01-29 18:29:26.000 029 22474.89 144.38 41475.26 88888.00 2024-01-29 18:29:27.000 029 22474.86 144.34 41475.17 88888.00 2024-01-29 18:29:28.000 029 22474.89 144.37 41475.14 88888.00 2024-01-29 18:29:29.000 029 22474.93 144.41 41475.20 88888.00 2024-01-29 18:29:30.000 029 22474.94 144.38 41475.23 47556.50 2024-01-29 18:29:31.000 029 22474.91 144.32 41475.20 88888.00 2024-01-29 18:29:32.000 029 22474.91 144.30 41475.21 88888.00 2024-01-29 18:29:33.000 029 22474.94 144.35 41475.28 88888.00 2024-01-29 18:29:34.000 029 22474.98 144.40 41475.32 88888.00 2024-01-29 18:29:35.000 029 22475.01 144.37 41475.27 47556.53 2024-01-29 18:29:36.000 029 22475.03 144.28 41475.18 88888.00 2024-01-29 18:29:37.000 029 22475.03 144.26 41475.12 88888.00 2024-01-29 18:29:38.000 029 22475.07 144.29 41475.07 88888.00 2024-01-29 18:29:39.000 029 22475.13 144.29 41475.04 88888.00 2024-01-29 18:29:40.000 029 22475.14 144.29 41475.08 47556.52 2024-01-29 18:29:41.000 029 22475.12 144.32 41475.13 88888.00 2024-01-29 18:29:42.000 029 22475.16 144.34 41475.16 88888.00 2024-01-29 18:29:43.000 029 22475.22 144.36 41475.16 88888.00 2024-01-29 18:29:44.000 029 22475.24 144.34 41475.14 88888.00 2024-01-29 18:29:45.000 029 22475.22 144.27 41475.14 47556.57 2024-01-29 18:29:46.000 029 22475.22 144.23 41475.14 88888.00 2024-01-29 18:29:47.000 029 22475.23 144.25 41475.13 88888.00 2024-01-29 18:29:48.000 029 22475.24 144.33 41475.13 88888.00 2024-01-29 18:29:49.000 029 22475.27 144.40 41475.14 88888.00 2024-01-29 18:29:50.000 029 22475.30 144.43 41475.16 47556.60 2024-01-29 18:29:51.000 029 22475.31 144.43 41475.16 88888.00 2024-01-29 18:29:52.000 029 22475.29 144.43 41475.14 88888.00 2024-01-29 18:29:53.000 029 22475.25 144.44 41475.18 88888.00 2024-01-29 18:29:54.000 029 22475.23 144.44 41475.22 88888.00 2024-01-29 18:29:55.000 029 22475.24 144.42 41475.19 47556.63 2024-01-29 18:29:56.000 029 22475.27 144.40 41475.13 88888.00 2024-01-29 18:29:57.000 029 22475.27 144.37 41475.13 88888.00 2024-01-29 18:29:58.000 029 22475.26 144.36 41475.17 88888.00 2024-01-29 18:29:59.000 029 22475.28 144.40 41475.26 88888.00 2024-01-29 18:30:00.000 029 22475.31 144.40 41475.33 47556.62 2024-01-29 18:30:01.000 029 22475.33 144.35 41475.30 88888.00 2024-01-29 18:30:02.000 029 22475.33 144.31 41475.21 88888.00 2024-01-29 18:30:03.000 029 22475.32 144.28 41475.18 88888.00 2024-01-29 18:30:04.000 029 22475.30 144.28 41475.19 88888.00 2024-01-29 18:30:05.000 029 22475.31 144.29 41475.20 47556.65 2024-01-29 18:30:06.000 029 22475.35 144.29 41475.24 88888.00 2024-01-29 18:30:07.000 029 22475.45 144.33 41475.33 88888.00 2024-01-29 18:30:08.000 029 22475.52 144.39 41475.33 88888.00 2024-01-29 18:30:09.000 029 22475.49 144.41 41475.20 88888.00 2024-01-29 18:30:10.000 029 22475.45 144.39 41475.12 47556.63 2024-01-29 18:30:11.000 029 22475.46 144.35 41475.12 88888.00 2024-01-29 18:30:12.000 029 22475.46 144.32 41475.14 88888.00 2024-01-29 18:30:13.000 029 22475.45 144.35 41475.18 88888.00 2024-01-29 18:30:14.000 029 22475.40 144.38 41475.20 88888.00 2024-01-29 18:30:15.000 029 22475.34 144.36 41475.16 47556.64 2024-01-29 18:30:16.000 029 22475.29 144.37 41475.14 88888.00 2024-01-29 18:30:17.000 029 22475.26 144.41 41475.14 88888.00 2024-01-29 18:30:18.000 029 22475.25 144.47 41475.14 88888.00 2024-01-29 18:30:19.000 029 22475.22 144.49 41475.15 88888.00 2024-01-29 18:30:20.000 029 22475.22 144.47 41475.19 47556.62 2024-01-29 18:30:21.000 029 22475.22 144.46 41475.22 88888.00 2024-01-29 18:30:22.000 029 22475.18 144.44 41475.18 88888.00 2024-01-29 18:30:23.000 029 22475.17 144.44 41475.18 88888.00 2024-01-29 18:30:24.000 029 22475.20 144.52 41475.23 88888.00 2024-01-29 18:30:25.000 029 22475.21 144.58 41475.24 47556.61 2024-01-29 18:30:26.000 029 22475.19 144.56 41475.19 88888.00 2024-01-29 18:30:27.000 029 22475.18 144.51 41475.17 88888.00 2024-01-29 18:30:28.000 029 22475.16 144.47 41475.15 88888.00 2024-01-29 18:30:29.000 029 22475.15 144.41 41475.13 88888.00 2024-01-29 18:30:30.000 029 22475.14 144.35 41475.14 47556.60 2024-01-29 18:30:31.000 029 22475.12 144.32 41475.19 88888.00 2024-01-29 18:30:32.000 029 22475.12 144.38 41475.21 88888.00 2024-01-29 18:30:33.000 029 22475.10 144.47 41475.20 88888.00 2024-01-29 18:30:34.000 029 22475.06 144.50 41475.17 88888.00 2024-01-29 18:30:35.000 029 22475.04 144.50 41475.14 47556.57 2024-01-29 18:30:36.000 029 22475.06 144.49 41475.11 88888.00 2024-01-29 18:30:37.000 029 22475.05 144.40 41475.07 88888.00 2024-01-29 18:30:38.000 029 22475.05 144.36 41475.02 88888.00 2024-01-29 18:30:39.000 029 22475.06 144.43 41475.06 88888.00 2024-01-29 18:30:40.000 029 22475.08 144.50 41475.14 47556.61 2024-01-29 18:30:41.000 029 22475.10 144.48 41475.17 88888.00 2024-01-29 18:30:42.000 029 22475.13 144.44 41475.12 88888.00 2024-01-29 18:30:43.000 029 22475.18 144.47 41475.12 88888.00 2024-01-29 18:30:44.000 029 22475.21 144.45 41475.18 88888.00 2024-01-29 18:30:45.000 029 22475.20 144.37 41475.21 47556.58 2024-01-29 18:30:46.000 029 22475.20 144.34 41475.17 88888.00 2024-01-29 18:30:47.000 029 22475.26 144.41 41475.13 88888.00 2024-01-29 18:30:48.000 029 22475.34 144.47 41475.14 88888.00 2024-01-29 18:30:49.000 029 22475.37 144.49 41475.14 88888.00 2024-01-29 18:30:50.000 029 22475.35 144.49 41475.12 47556.62 2024-01-29 18:30:51.000 029 22475.38 144.49 41475.13 88888.00 2024-01-29 18:30:52.000 029 22475.44 144.45 41475.15 88888.00 2024-01-29 18:30:53.000 029 22475.43 144.41 41475.12 88888.00 2024-01-29 18:30:54.000 029 22475.38 144.39 41475.06 88888.00 2024-01-29 18:30:55.000 029 22475.35 144.38 41475.07 47556.64 2024-01-29 18:30:56.000 029 22475.36 144.38 41475.16 88888.00 2024-01-29 18:30:57.000 029 22475.37 144.41 41475.23 88888.00 2024-01-29 18:30:58.000 029 22475.36 144.43 41475.23 88888.00 2024-01-29 18:30:59.000 029 22475.37 144.44 41475.23 88888.00 2024-01-29 18:31:00.000 029 22475.38 144.42 41475.25 47556.63 2024-01-29 18:31:01.000 029 22475.35 144.36 41475.21 88888.00 2024-01-29 18:31:02.000 029 22475.32 144.31 41475.13 88888.00 2024-01-29 18:31:03.000 029 22475.30 144.31 41475.09 88888.00 2024-01-29 18:31:04.000 029 22475.28 144.35 41475.10 88888.00 2024-01-29 18:31:05.000 029 22475.28 144.41 41475.17 47556.64 2024-01-29 18:31:06.000 029 22475.28 144.44 41475.24 88888.00 2024-01-29 18:31:07.000 029 22475.30 144.41 41475.18 88888.00 2024-01-29 18:31:08.000 029 22475.33 144.42 41475.03 88888.00 2024-01-29 18:31:09.000 029 22475.33 144.43 41474.96 88888.00 2024-01-29 18:31:10.000 029 22475.31 144.37 41475.02 47556.62 2024-01-29 18:31:11.000 029 22475.31 144.32 41475.10 88888.00 2024-01-29 18:31:12.000 029 22475.31 144.31 41475.06 88888.00 2024-01-29 18:31:13.000 029 22475.32 144.36 41475.03 88888.00 2024-01-29 18:31:14.000 029 22475.33 144.39 41475.06 88888.00 2024-01-29 18:31:15.000 029 22475.32 144.39 41475.00 47556.66 2024-01-29 18:31:16.000 029 22475.33 144.40 41474.96 88888.00 2024-01-29 18:31:17.000 029 22475.37 144.42 41475.04 88888.00 2024-01-29 18:31:18.000 029 22475.40 144.39 41475.07 88888.00 2024-01-29 18:31:19.000 029 22475.41 144.36 41475.02 88888.00 2024-01-29 18:31:20.000 029 22475.40 144.32 41474.91 47556.69 2024-01-29 18:31:21.000 029 22475.43 144.30 41474.84 88888.00 2024-01-29 18:31:22.000 029 22475.49 144.34 41474.86 88888.00 2024-01-29 18:31:23.000 029 22475.50 144.42 41474.93 88888.00 2024-01-29 18:31:24.000 029 22475.49 144.47 41474.99 88888.00 2024-01-29 18:31:25.000 029 22475.50 144.47 41475.03 47556.68 2024-01-29 18:31:26.000 029 22475.51 144.44 41475.06 88888.00 2024-01-29 18:31:27.000 029 22475.51 144.40 41475.02 88888.00 2024-01-29 18:31:28.000 029 22475.51 144.41 41474.96 88888.00 2024-01-29 18:31:29.000 029 22475.50 144.44 41474.96 88888.00 2024-01-29 18:31:30.000 029 22475.51 144.47 41475.03 47556.70 2024-01-29 18:31:31.000 029 22475.55 144.53 41475.13 88888.00 2024-01-29 18:31:32.000 029 22475.59 144.56 41475.20 88888.00 2024-01-29 18:31:33.000 029 22475.60 144.56 41475.24 88888.00 2024-01-29 18:31:34.000 029 22475.58 144.57 41475.26 88888.00 2024-01-29 18:31:35.000 029 22475.57 144.59 41475.29 47556.70 2024-01-29 18:31:36.000 029 22475.59 144.59 41475.30 88888.00 2024-01-29 18:31:37.000 029 22475.55 144.59 41475.23 88888.00 2024-01-29 18:31:38.000 029 22475.50 144.59 41475.20 88888.00 2024-01-29 18:31:39.000 029 22475.48 144.63 41475.23 88888.00 2024-01-29 18:31:40.000 029 22475.49 144.64 41475.28 47556.72 2024-01-29 18:31:41.000 029 22475.47 144.61 41475.26 88888.00 2024-01-29 18:31:42.000 029 22475.41 144.61 41475.20 88888.00 2024-01-29 18:31:43.000 029 22475.36 144.64 41475.20 88888.00 2024-01-29 18:31:44.000 029 22475.33 144.69 41475.23 88888.00 2024-01-29 18:31:45.000 029 22475.31 144.67 41475.19 47556.68 2024-01-29 18:31:46.000 029 22475.32 144.62 41475.13 88888.00 2024-01-29 18:31:47.000 029 22475.36 144.64 41475.15 88888.00 2024-01-29 18:31:48.000 029 22475.43 144.70 41475.21 88888.00 2024-01-29 18:31:49.000 029 22475.45 144.71 41475.25 88888.00 2024-01-29 18:31:50.000 029 22475.39 144.68 41475.22 47556.65 2024-01-29 18:31:51.000 029 22475.33 144.60 41475.16 88888.00 2024-01-29 18:31:52.000 029 22475.31 144.53 41475.17 88888.00 2024-01-29 18:31:53.000 029 22475.33 144.56 41475.25 88888.00 2024-01-29 18:31:54.000 029 22475.36 144.64 41475.31 88888.00 2024-01-29 18:31:55.000 029 22475.39 144.66 41475.32 47556.73 2024-01-29 18:31:56.000 029 22475.42 144.64 41475.33 88888.00 2024-01-29 18:31:57.000 029 22475.47 144.60 41475.34 88888.00 2024-01-29 18:31:58.000 029 22475.52 144.62 41475.38 88888.00 2024-01-29 18:31:59.000 029 22475.52 144.65 41475.35 88888.00 2024-01-29 18:32:00.000 029 22475.53 144.61 41475.27 47556.72 2024-01-29 18:32:01.000 029 22475.56 144.53 41475.23 88888.00 2024-01-29 18:32:02.000 029 22475.58 144.52 41475.28 88888.00 2024-01-29 18:32:03.000 029 22475.58 144.56 41475.31 88888.00 2024-01-29 18:32:04.000 029 22475.59 144.58 41475.27 88888.00 2024-01-29 18:32:05.000 029 22475.59 144.58 41475.20 47556.79 2024-01-29 18:32:06.000 029 22475.63 144.59 41475.18 88888.00 2024-01-29 18:32:07.000 029 22475.66 144.61 41475.10 88888.00 2024-01-29 18:32:08.000 029 22475.65 144.62 41474.94 88888.00 2024-01-29 18:32:09.000 029 22475.63 144.67 41474.88 88888.00 2024-01-29 18:32:10.000 029 22475.61 144.72 41474.96 47556.76 2024-01-29 18:32:11.000 029 22475.58 144.71 41475.06 88888.00 2024-01-29 18:32:12.000 029 22475.60 144.68 41475.10 88888.00 2024-01-29 18:32:13.000 029 22475.61 144.67 41475.04 88888.00 2024-01-29 18:32:14.000 029 22475.55 144.68 41475.03 88888.00 2024-01-29 18:32:15.000 029 22475.48 144.69 41475.13 47556.78 2024-01-29 18:32:16.000 029 22475.44 144.66 41475.22 88888.00 2024-01-29 18:32:17.000 029 22475.43 144.60 41475.20 88888.00 2024-01-29 18:32:18.000 029 22475.42 144.55 41475.16 88888.00 2024-01-29 18:32:19.000 029 22475.40 144.54 41475.15 88888.00 2024-01-29 18:32:20.000 029 22475.38 144.56 41475.17 47556.73 2024-01-29 18:32:21.000 029 22475.35 144.59 41475.17 88888.00 2024-01-29 18:32:22.000 029 22475.34 144.63 41475.15 88888.00 2024-01-29 18:32:23.000 029 22475.32 144.66 41475.17 88888.00 2024-01-29 18:32:24.000 029 22475.31 144.66 41475.20 88888.00 2024-01-29 18:32:25.000 029 22475.27 144.62 41475.16 47556.68 2024-01-29 18:32:26.000 029 22475.23 144.57 41475.07 88888.00 2024-01-29 18:32:27.000 029 22475.22 144.57 41475.08 88888.00 2024-01-29 18:32:28.000 029 22475.29 144.61 41475.18 88888.00 2024-01-29 18:32:29.000 029 22475.35 144.66 41475.18 88888.00 2024-01-29 18:32:30.000 029 22475.34 144.66 41475.06 47556.63 2024-01-29 18:32:31.000 029 22475.28 144.64 41474.99 88888.00 2024-01-29 18:32:32.000 029 22475.28 144.60 41474.95 88888.00 2024-01-29 18:32:33.000 029 22475.31 144.60 41474.91 88888.00 2024-01-29 18:32:34.000 029 22475.31 144.65 41474.90 88888.00 2024-01-29 18:32:35.000 029 22475.28 144.64 41474.91 47556.63 2024-01-29 18:32:36.000 029 22475.26 144.57 41474.95 88888.00 2024-01-29 18:32:37.000 029 22475.28 144.57 41475.04 88888.00 2024-01-29 18:32:38.000 029 22475.31 144.67 41475.10 88888.00 2024-01-29 18:32:39.000 029 22475.31 144.72 41475.12 88888.00 2024-01-29 18:32:40.000 029 22475.34 144.67 41475.12 47556.69 2024-01-29 18:32:41.000 029 22475.38 144.62 41475.06 88888.00 2024-01-29 18:32:42.000 029 22475.39 144.63 41474.98 88888.00 2024-01-29 18:32:43.000 029 22475.38 144.65 41474.95 88888.00 2024-01-29 18:32:44.000 029 22475.42 144.65 41475.02 88888.00 2024-01-29 18:32:45.000 029 22475.45 144.65 41475.13 47556.70 2024-01-29 18:32:46.000 029 22475.41 144.63 41475.17 88888.00 2024-01-29 18:32:47.000 029 22475.35 144.61 41475.13 88888.00 2024-01-29 18:32:48.000 029 22475.34 144.63 41475.09 88888.00 2024-01-29 18:32:49.000 029 22475.40 144.67 41475.06 88888.00 2024-01-29 18:32:50.000 029 22475.45 144.68 41475.04 47556.73 2024-01-29 18:32:51.000 029 22475.43 144.66 41474.98 88888.00 2024-01-29 18:32:52.000 029 22475.42 144.63 41474.89 88888.00 2024-01-29 18:32:53.000 029 22475.44 144.65 41474.88 88888.00 2024-01-29 18:32:54.000 029 22475.48 144.69 41474.90 88888.00 2024-01-29 18:32:55.000 029 22475.49 144.71 41474.88 47556.70 2024-01-29 18:32:56.000 029 22475.49 144.65 41474.83 88888.00 2024-01-29 18:32:57.000 029 22475.48 144.59 41474.82 88888.00 2024-01-29 18:32:58.000 029 22475.48 144.62 41474.88 88888.00 2024-01-29 18:32:59.000 029 22475.49 144.71 41474.96 88888.00 2024-01-29 18:33:00.000 029 22475.49 144.72 41474.99 47556.73 2024-01-29 18:33:01.000 029 22475.48 144.67 41474.98 88888.00 2024-01-29 18:33:02.000 029 22475.50 144.69 41474.98 88888.00 2024-01-29 18:33:03.000 029 22475.53 144.75 41475.01 88888.00 2024-01-29 18:33:04.000 029 22475.55 144.80 41475.02 88888.00 2024-01-29 18:33:05.000 029 22475.53 144.81 41475.02 47556.73 2024-01-29 18:33:06.000 029 22475.56 144.77 41475.09 88888.00 2024-01-29 18:33:07.000 029 22475.58 144.74 41475.14 88888.00 2024-01-29 18:33:08.000 029 22475.53 144.75 41475.08 88888.00 2024-01-29 18:33:09.000 029 22475.47 144.76 41475.02 88888.00 2024-01-29 18:33:10.000 029 22475.49 144.75 41475.06 47556.74 2024-01-29 18:33:11.000 029 22475.54 144.74 41475.12 88888.00 2024-01-29 18:33:12.000 029 22475.56 144.73 41475.16 88888.00 2024-01-29 18:33:13.000 029 22475.57 144.74 41475.18 88888.00 2024-01-29 18:33:14.000 029 22475.60 144.72 41475.13 88888.00 2024-01-29 18:33:15.000 029 22475.60 144.64 41475.06 47556.74 2024-01-29 18:33:16.000 029 22475.58 144.60 41475.03 88888.00 2024-01-29 18:33:17.000 029 22475.56 144.65 41475.03 88888.00 2024-01-29 18:33:18.000 029 22475.55 144.72 41475.07 88888.00 2024-01-29 18:33:19.000 029 22475.56 144.75 41475.15 88888.00 2024-01-29 18:33:20.000 029 22475.58 144.74 41475.16 47556.71 2024-01-29 18:33:21.000 029 22475.61 144.72 41475.11 88888.00 2024-01-29 18:33:22.000 029 22475.59 144.70 41475.09 88888.00 2024-01-29 18:33:23.000 029 22475.54 144.71 41475.06 88888.00 2024-01-29 18:33:24.000 029 22475.52 144.73 41475.05 88888.00 2024-01-29 18:33:25.000 029 22475.52 144.72 41475.04 47556.82 2024-01-29 18:33:26.000 029 22475.53 144.71 41475.04 88888.00 2024-01-29 18:33:27.000 029 22475.59 144.72 41475.06 88888.00 2024-01-29 18:33:28.000 029 22475.62 144.76 41475.05 88888.00 2024-01-29 18:33:29.000 029 22475.62 144.78 41475.06 88888.00 2024-01-29 18:33:30.000 029 22475.63 144.78 41475.12 47556.81 2024-01-29 18:33:31.000 029 22475.65 144.78 41475.14 88888.00 2024-01-29 18:33:32.000 029 22475.65 144.78 41475.11 88888.00 2024-01-29 18:33:33.000 029 22475.64 144.80 41475.06 88888.00 2024-01-29 18:33:34.000 029 22475.63 144.83 41475.08 88888.00 2024-01-29 18:33:35.000 029 22475.64 144.85 41475.18 47556.79 2024-01-29 18:33:36.000 029 22475.63 144.86 41475.24 88888.00 2024-01-29 18:33:37.000 029 22475.61 144.85 41475.23 88888.00 2024-01-29 18:33:38.000 029 22475.61 144.84 41475.20 88888.00 2024-01-29 18:33:39.000 029 22475.60 144.81 41475.18 88888.00 2024-01-29 18:33:40.000 029 22475.55 144.76 41475.19 47556.79 2024-01-29 18:33:41.000 029 22475.49 144.68 41475.24 88888.00 2024-01-29 18:33:42.000 029 22475.50 144.64 41475.27 88888.00 2024-01-29 18:33:43.000 029 22475.54 144.69 41475.27 88888.00 2024-01-29 18:33:44.000 029 22475.58 144.76 41475.28 88888.00 2024-01-29 18:33:45.000 029 22475.60 144.80 41475.30 47556.80 2024-01-29 18:33:46.000 029 22475.63 144.81 41475.27 88888.00 2024-01-29 18:33:47.000 029 22475.66 144.82 41475.16 88888.00 2024-01-29 18:33:48.000 029 22475.69 144.81 41475.10 88888.00 2024-01-29 18:33:49.000 029 22475.72 144.79 41475.10 88888.00 2024-01-29 18:33:50.000 029 22475.73 144.80 41475.12 47556.83 2024-01-29 18:33:51.000 029 22475.72 144.81 41475.19 88888.00 2024-01-29 18:33:52.000 029 22475.70 144.84 41475.28 88888.00 2024-01-29 18:33:53.000 029 22475.69 144.88 41475.27 88888.00 2024-01-29 18:33:54.000 029 22475.71 144.92 41475.17 88888.00 2024-01-29 18:33:55.000 029 22475.74 144.91 41475.10 47556.83 2024-01-29 18:33:56.000 029 22475.73 144.81 41475.07 88888.00 2024-01-29 18:33:57.000 029 22475.71 144.76 41475.10 88888.00 2024-01-29 18:33:58.000 029 22475.74 144.79 41475.12 88888.00 2024-01-29 18:33:59.000 029 22475.78 144.83 41475.11 88888.00 2024-01-29 18:34:00.000 029 22475.81 144.87 41475.11 47556.85 2024-01-29 18:34:01.000 029 22475.80 144.91 41475.11 88888.00 2024-01-29 18:34:02.000 029 22475.76 144.95 41475.13 88888.00 2024-01-29 18:34:03.000 029 22475.76 144.98 41475.13 88888.00 2024-01-29 18:34:04.000 029 22475.79 144.97 41475.09 88888.00 2024-01-29 18:34:05.000 029 22475.82 144.90 41475.06 47556.90 2024-01-29 18:34:06.000 029 22475.83 144.85 41475.06 88888.00 2024-01-29 18:34:07.000 029 22475.82 144.87 41475.07 88888.00 2024-01-29 18:34:08.000 029 22475.83 144.93 41475.12 88888.00 2024-01-29 18:34:09.000 029 22475.88 144.95 41475.18 88888.00 2024-01-29 18:34:10.000 029 22475.88 144.94 41475.18 47556.93 2024-01-29 18:34:11.000 029 22475.84 144.93 41475.11 88888.00 2024-01-29 18:34:12.000 029 22475.78 144.93 41475.04 88888.00 2024-01-29 18:34:13.000 029 22475.75 144.95 41475.02 88888.00 2024-01-29 18:34:14.000 029 22475.74 144.97 41475.08 88888.00 2024-01-29 18:34:15.000 029 22475.74 144.94 41475.17 47556.92 2024-01-29 18:34:16.000 029 22475.72 144.89 41475.23 88888.00 2024-01-29 18:34:17.000 029 22475.73 144.91 41475.26 88888.00 2024-01-29 18:34:18.000 029 22475.76 145.01 41475.26 88888.00 2024-01-29 18:34:19.000 029 22475.74 145.07 41475.23 88888.00 2024-01-29 18:34:20.000 029 22475.69 145.04 41475.18 47556.89 2024-01-29 18:34:21.000 029 22475.70 145.01 41475.15 88888.00 2024-01-29 18:34:22.000 029 22475.74 145.01 41475.14 88888.00 2024-01-29 18:34:23.000 029 22475.73 144.97 41475.11 88888.00 2024-01-29 18:34:24.000 029 22475.72 144.93 41475.05 88888.00 2024-01-29 18:34:25.000 029 22475.75 144.97 41475.00 47556.90 2024-01-29 18:34:26.000 029 22475.78 144.99 41474.97 88888.00 2024-01-29 18:34:27.000 029 22475.75 144.94 41474.96 88888.00 2024-01-29 18:34:28.000 029 22475.73 144.90 41474.99 88888.00 2024-01-29 18:34:29.000 029 22475.75 144.91 41474.99 88888.00 2024-01-29 18:34:30.000 029 22475.78 144.98 41474.98 47556.93 2024-01-29 18:34:31.000 029 22475.80 144.98 41474.98 88888.00 2024-01-29 18:34:32.000 029 22475.82 144.90 41475.00 88888.00 2024-01-29 18:34:33.000 029 22475.83 144.89 41475.05 88888.00 2024-01-29 18:34:34.000 029 22475.84 144.96 41475.13 88888.00 2024-01-29 18:34:35.000 029 22475.83 145.01 41475.13 47556.89 2024-01-29 18:34:36.000 029 22475.84 145.00 41475.09 88888.00 2024-01-29 18:34:37.000 029 22475.87 144.95 41475.04 88888.00 2024-01-29 18:34:38.000 029 22475.89 144.90 41475.02 88888.00 2024-01-29 18:34:39.000 029 22475.88 144.90 41475.07 88888.00 2024-01-29 18:34:40.000 029 22475.86 144.90 41475.12 47556.92 2024-01-29 18:34:41.000 029 22475.82 144.91 41475.15 88888.00 2024-01-29 18:34:42.000 029 22475.78 144.94 41475.19 88888.00 2024-01-29 18:34:43.000 029 22475.74 144.96 41475.19 88888.00 2024-01-29 18:34:44.000 029 22475.70 144.99 41475.17 88888.00 2024-01-29 18:34:45.000 029 22475.67 144.97 41475.18 47556.94 2024-01-29 18:34:46.000 029 22475.68 144.88 41475.18 88888.00 2024-01-29 18:34:47.000 029 22475.71 144.81 41475.15 88888.00 2024-01-29 18:34:48.000 029 22475.73 144.82 41475.13 88888.00 2024-01-29 18:34:49.000 029 22475.74 144.87 41475.16 88888.00 2024-01-29 18:34:50.000 029 22475.74 144.91 41475.21 47556.84 2024-01-29 18:34:51.000 029 22475.75 144.90 41475.19 88888.00 2024-01-29 18:34:52.000 029 22475.77 144.84 41475.20 88888.00 2024-01-29 18:34:53.000 029 22475.78 144.78 41475.23 88888.00 2024-01-29 18:34:54.000 029 22475.76 144.78 41475.24 88888.00 2024-01-29 18:34:55.000 029 22475.72 144.81 41475.22 47556.94 2024-01-29 18:34:56.000 029 22475.73 144.83 41475.19 88888.00 2024-01-29 18:34:57.000 029 22475.73 144.81 41475.21 88888.00 2024-01-29 18:34:58.000 029 22475.73 144.83 41475.20 88888.00 2024-01-29 18:34:59.000 029 22475.76 144.88 41475.16 88888.00 2024-01-29 18:35:00.000 029 22475.81 144.89 41475.20 47556.95 2024-01-29 18:35:01.000 029 22475.83 144.89 41475.30 88888.00 2024-01-29 18:35:02.000 029 22475.84 144.86 41475.27 88888.00 2024-01-29 18:35:03.000 029 22475.84 144.85 41475.21 88888.00 2024-01-29 18:35:04.000 029 22475.86 144.87 41475.19 88888.00 2024-01-29 18:35:05.000 029 22475.87 144.89 41475.16 47556.98 2024-01-29 18:35:06.000 029 22475.86 144.90 41475.14 88888.00 2024-01-29 18:35:07.000 029 22475.84 144.94 41475.17 88888.00 2024-01-29 18:35:08.000 029 22475.81 144.97 41475.15 88888.00 2024-01-29 18:35:09.000 029 22475.78 144.97 41475.14 88888.00 2024-01-29 18:35:10.000 029 22475.77 144.93 41475.18 47556.99 2024-01-29 18:35:11.000 029 22475.77 144.89 41475.25 88888.00 2024-01-29 18:35:12.000 029 22475.79 144.89 41475.26 88888.00 2024-01-29 18:35:13.000 029 22475.81 144.93 41475.17 88888.00 2024-01-29 18:35:14.000 029 22475.83 144.94 41475.11 88888.00 2024-01-29 18:35:15.000 029 22475.86 144.91 41475.09 47556.97 2024-01-29 18:35:16.000 029 22475.85 144.89 41475.02 88888.00 2024-01-29 18:35:17.000 029 22475.84 144.93 41475.00 88888.00 2024-01-29 18:35:18.000 029 22475.86 144.94 41475.02 88888.00 2024-01-29 18:35:19.000 029 22475.90 144.91 41474.98 88888.00 2024-01-29 18:35:20.000 029 22475.94 144.90 41474.98 47556.99 2024-01-29 18:35:21.000 029 22475.98 144.89 41475.04 88888.00 2024-01-29 18:35:22.000 029 22476.00 144.85 41475.01 88888.00 2024-01-29 18:35:23.000 029 22476.00 144.84 41475.00 88888.00 2024-01-29 18:35:24.000 029 22476.00 144.86 41475.06 88888.00 2024-01-29 18:35:25.000 029 22476.00 144.89 41475.07 47557.03 2024-01-29 18:35:26.000 029 22476.02 144.94 41475.03 88888.00 2024-01-29 18:35:27.000 029 22476.04 144.93 41475.06 88888.00 2024-01-29 18:35:28.000 029 22476.06 144.84 41475.11 88888.00 2024-01-29 18:35:29.000 029 22476.07 144.78 41475.11 88888.00 2024-01-29 18:35:30.000 029 22476.09 144.80 41475.09 47557.01 2024-01-29 18:35:31.000 029 22476.09 144.87 41475.06 88888.00 2024-01-29 18:35:32.000 029 22476.05 144.92 41475.09 88888.00 2024-01-29 18:35:33.000 029 22476.01 144.93 41475.18 88888.00 2024-01-29 18:35:34.000 029 22475.99 144.90 41475.21 88888.00 2024-01-29 18:35:35.000 029 22475.96 144.84 41475.14 47556.99 2024-01-29 18:35:36.000 029 22475.92 144.79 41475.06 88888.00 2024-01-29 18:35:37.000 029 22475.93 144.75 41475.10 88888.00 2024-01-29 18:35:38.000 029 22475.96 144.70 41475.18 88888.00 2024-01-29 18:35:39.000 029 22475.96 144.69 41475.27 88888.00 2024-01-29 18:35:40.000 029 22475.94 144.73 41475.30 47557.03 2024-01-29 18:35:41.000 029 22475.93 144.74 41475.26 88888.00 2024-01-29 18:35:42.000 029 22475.93 144.73 41475.22 88888.00 2024-01-29 18:35:43.000 029 22475.92 144.74 41475.21 88888.00 2024-01-29 18:35:44.000 029 22475.88 144.75 41475.23 88888.00 2024-01-29 18:35:45.000 029 22475.86 144.70 41475.31 47557.01 2024-01-29 18:35:46.000 029 22475.89 144.63 41475.35 88888.00 2024-01-29 18:35:47.000 029 22475.96 144.63 41475.32 88888.00 2024-01-29 18:35:48.000 029 22475.97 144.68 41475.29 88888.00 2024-01-29 18:35:49.000 029 22475.94 144.72 41475.29 88888.00 2024-01-29 18:35:50.000 029 22475.97 144.74 41475.32 47557.05 2024-01-29 18:35:51.000 029 22476.04 144.75 41475.32 88888.00 2024-01-29 18:35:52.000 029 22476.10 144.74 41475.28 88888.00 2024-01-29 18:35:53.000 029 22476.10 144.74 41475.26 88888.00 2024-01-29 18:35:54.000 029 22476.05 144.75 41475.27 88888.00 2024-01-29 18:35:55.000 029 22476.01 144.75 41475.27 47557.07 2024-01-29 18:35:56.000 029 22476.03 144.76 41475.29 88888.00 2024-01-29 18:35:57.000 029 22476.07 144.76 41475.34 88888.00 2024-01-29 18:35:58.000 029 22476.09 144.73 41475.32 88888.00 2024-01-29 18:35:59.000 029 22476.09 144.71 41475.24 88888.00 2024-01-29 18:36:00.000 029 22476.09 144.71 41475.15 47557.10 2024-01-29 18:36:01.000 029 22476.06 144.68 41475.13 88888.00 2024-01-29 18:36:02.000 029 22476.00 144.60 41475.14 88888.00 2024-01-29 18:36:03.000 029 22475.98 144.55 41475.13 88888.00 2024-01-29 18:36:04.000 029 22476.02 144.58 41475.13 88888.00 2024-01-29 18:36:05.000 029 22476.06 144.63 41475.18 47557.12 2024-01-29 18:36:06.000 029 22476.06 144.63 41475.14 88888.00 2024-01-29 18:36:07.000 029 22476.09 144.65 41475.07 88888.00 2024-01-29 18:36:08.000 029 22476.11 144.70 41475.11 88888.00 2024-01-29 18:36:09.000 029 22476.12 144.74 41475.20 88888.00 2024-01-29 18:36:10.000 029 22476.16 144.74 41475.19 47557.14 2024-01-29 18:36:11.000 029 22476.20 144.70 41475.15 88888.00 2024-01-29 18:36:12.000 029 22476.19 144.68 41475.12 88888.00 2024-01-29 18:36:13.000 029 22476.19 144.68 41475.12 88888.00 2024-01-29 18:36:14.000 029 22476.21 144.70 41475.14 88888.00 2024-01-29 18:36:15.000 029 22476.24 144.70 41475.16 47557.15 2024-01-29 18:36:16.000 029 22476.22 144.68 41475.12 88888.00 2024-01-29 18:36:17.000 029 22476.17 144.68 41475.12 88888.00 2024-01-29 18:36:18.000 029 22476.15 144.70 41475.12 88888.00 2024-01-29 18:36:19.000 029 22476.17 144.71 41475.11 88888.00 2024-01-29 18:36:20.000 029 22476.16 144.68 41475.07 47557.13 2024-01-29 18:36:21.000 029 22476.11 144.66 41475.07 88888.00 2024-01-29 18:36:22.000 029 22476.07 144.67 41475.14 88888.00 2024-01-29 18:36:23.000 029 22476.04 144.71 41475.21 88888.00 2024-01-29 18:36:24.000 029 22476.02 144.75 41475.19 88888.00 2024-01-29 18:36:25.000 029 22476.01 144.74 41475.15 47557.13 2024-01-29 18:36:26.000 029 22476.04 144.71 41475.19 88888.00 2024-01-29 18:36:27.000 029 22476.08 144.68 41475.20 88888.00 2024-01-29 18:36:28.000 029 22476.09 144.66 41475.12 88888.00 2024-01-29 18:36:29.000 029 22476.12 144.63 41475.04 88888.00 2024-01-29 18:36:30.000 029 22476.14 144.59 41475.04 47557.17 2024-01-29 18:36:31.000 029 22476.14 144.55 41475.11 88888.00 2024-01-29 18:36:32.000 029 22476.19 144.55 41475.18 88888.00 2024-01-29 18:36:33.000 029 22476.25 144.56 41475.16 88888.00 2024-01-29 18:36:34.000 029 22476.28 144.55 41475.09 88888.00 2024-01-29 18:36:35.000 029 22476.34 144.50 41475.04 47557.24 2024-01-29 18:36:36.000 029 22476.41 144.46 41475.04 88888.00 2024-01-29 18:36:37.000 029 22476.44 144.46 41475.07 88888.00 2024-01-29 18:36:38.000 029 22476.44 144.50 41475.15 88888.00 2024-01-29 18:36:39.000 029 22476.46 144.55 41475.19 88888.00 2024-01-29 18:36:40.000 029 22476.48 144.59 41475.18 47557.27 2024-01-29 18:36:41.000 029 22476.47 144.59 41475.18 88888.00 2024-01-29 18:36:42.000 029 22476.43 144.59 41475.20 88888.00 2024-01-29 18:36:43.000 029 22476.37 144.61 41475.20 88888.00 2024-01-29 18:36:44.000 029 22476.32 144.60 41475.14 88888.00 2024-01-29 18:36:45.000 029 22476.31 144.57 41475.12 47557.29 2024-01-29 18:36:46.000 029 22476.32 144.56 41475.18 88888.00 2024-01-29 18:36:47.000 029 22476.31 144.55 41475.18 88888.00 2024-01-29 18:36:48.000 029 22476.25 144.52 41475.06 88888.00 2024-01-29 18:36:49.000 029 22476.21 144.48 41474.94 88888.00 2024-01-29 18:36:50.000 029 22476.22 144.45 41474.93 47557.25 2024-01-29 18:36:51.000 029 22476.27 144.45 41474.97 88888.00 2024-01-29 18:36:52.000 029 22476.31 144.46 41474.96 88888.00 2024-01-29 18:36:53.000 029 22476.31 144.43 41474.88 88888.00 2024-01-29 18:36:54.000 029 22476.32 144.41 41474.80 88888.00 2024-01-29 18:36:55.000 029 22476.34 144.45 41474.74 47557.29 2024-01-29 18:36:56.000 029 22476.34 144.48 41474.71 88888.00 2024-01-29 18:36:57.000 029 22476.37 144.45 41474.72 88888.00 2024-01-29 18:36:58.000 029 22476.40 144.42 41474.74 88888.00 2024-01-29 18:36:59.000 029 22476.41 144.43 41474.73 88888.00 2024-01-29 18:37:00.000 029 22476.40 144.48 41474.73 47557.31 2024-01-29 18:37:01.000 029 22476.39 144.49 41474.73 88888.00 2024-01-29 18:37:02.000 029 22476.40 144.47 41474.77 88888.00 2024-01-29 18:37:03.000 029 22476.45 144.47 41474.84 88888.00 2024-01-29 18:37:04.000 029 22476.51 144.47 41474.89 88888.00 2024-01-29 18:37:05.000 029 22476.56 144.49 41474.94 47557.36 2024-01-29 18:37:06.000 029 22476.58 144.50 41474.94 88888.00 2024-01-29 18:37:07.000 029 22476.59 144.46 41474.95 88888.00 2024-01-29 18:37:08.000 029 22476.63 144.42 41475.00 88888.00 2024-01-29 18:37:09.000 029 22476.70 144.45 41475.04 88888.00 2024-01-29 18:37:10.000 029 22476.72 144.47 41475.04 47557.36 2024-01-29 18:37:11.000 029 22476.65 144.47 41475.09 88888.00 2024-01-29 18:37:12.000 029 22476.58 144.47 41475.13 88888.00 2024-01-29 18:37:13.000 029 22476.59 144.47 41475.11 88888.00 2024-01-29 18:37:14.000 029 22476.60 144.50 41475.12 88888.00 2024-01-29 18:37:15.000 029 22476.53 144.47 41475.17 47557.35 2024-01-29 18:37:16.000 029 22476.42 144.39 41475.19 88888.00 2024-01-29 18:37:17.000 029 22476.40 144.37 41475.19 88888.00 2024-01-29 18:37:18.000 029 22476.47 144.46 41475.19 88888.00 2024-01-29 18:37:19.000 029 22476.53 144.50 41475.23 88888.00 2024-01-29 18:37:20.000 029 22476.54 144.44 41475.20 47557.37 2024-01-29 18:37:21.000 029 22476.57 144.38 41475.06 88888.00 2024-01-29 18:37:22.000 029 22476.63 144.36 41474.94 88888.00 2024-01-29 18:37:23.000 029 22476.70 144.34 41474.96 88888.00 2024-01-29 18:37:24.000 029 22476.73 144.32 41475.03 88888.00 2024-01-29 18:37:25.000 029 22476.72 144.29 41475.09 47557.40 2024-01-29 18:37:26.000 029 22476.72 144.29 41475.14 88888.00 2024-01-29 18:37:27.000 029 22476.75 144.37 41475.21 88888.00 2024-01-29 18:37:28.000 029 22476.79 144.45 41475.31 88888.00 2024-01-29 18:37:29.000 029 22476.83 144.43 41475.34 88888.00 2024-01-29 18:37:30.000 029 22476.85 144.37 41475.32 47557.50 2024-01-29 18:37:31.000 029 22476.84 144.34 41475.31 88888.00 2024-01-29 18:37:32.000 029 22476.79 144.31 41475.27 88888.00 2024-01-29 18:37:33.000 029 22476.79 144.31 41475.20 88888.00 2024-01-29 18:37:34.000 029 22476.84 144.31 41475.19 88888.00 2024-01-29 18:37:35.000 029 22476.87 144.28 41475.25 47557.48 2024-01-29 18:37:36.000 029 22476.87 144.25 41475.35 88888.00 2024-01-29 18:37:37.000 029 22476.86 144.22 41475.34 88888.00 2024-01-29 18:37:38.000 029 22476.88 144.22 41475.31 88888.00 2024-01-29 18:37:39.000 029 22476.92 144.23 41475.34 88888.00 2024-01-29 18:37:40.000 029 22476.95 144.18 41475.34 47557.52 2024-01-29 18:37:41.000 029 22476.93 144.12 41475.30 88888.00 2024-01-29 18:37:42.000 029 22476.90 144.10 41475.30 88888.00 2024-01-29 18:37:43.000 029 22476.90 144.11 41475.26 88888.00 2024-01-29 18:37:44.000 029 22476.92 144.13 41475.18 88888.00 2024-01-29 18:37:45.000 029 22476.95 144.14 41475.20 47557.54 2024-01-29 18:37:46.000 029 22476.97 144.15 41475.28 88888.00 2024-01-29 18:37:47.000 029 22476.98 144.19 41475.37 88888.00 2024-01-29 18:37:48.000 029 22477.00 144.26 41475.42 88888.00 2024-01-29 18:37:49.000 029 22477.03 144.26 41475.37 88888.00 2024-01-29 18:37:50.000 029 22477.06 144.16 41475.26 47557.61 2024-01-29 18:37:51.000 029 22477.11 144.05 41475.24 88888.00 2024-01-29 18:37:52.000 029 22477.15 144.05 41475.32 88888.00 2024-01-29 18:37:53.000 029 22477.16 144.08 41475.29 88888.00 2024-01-29 18:37:54.000 029 22477.14 144.06 41475.20 88888.00 2024-01-29 18:37:55.000 029 22477.10 144.00 41475.19 47557.60 2024-01-29 18:37:56.000 029 22477.07 143.96 41475.22 88888.00 2024-01-29 18:37:57.000 029 22477.08 143.98 41475.32 88888.00 2024-01-29 18:37:58.000 029 22477.10 144.05 41475.41 88888.00 2024-01-29 18:37:59.000 029 22477.09 144.11 41475.38 88888.00 2024-01-29 18:38:00.000 029 22477.06 144.10 41475.27 47557.60 2024-01-29 18:38:01.000 029 22477.08 144.05 41475.27 88888.00 2024-01-29 18:38:02.000 029 22477.12 144.03 41475.39 88888.00 2024-01-29 18:38:03.000 029 22477.15 144.05 41475.49 88888.00 2024-01-29 18:38:04.000 029 22477.16 144.06 41475.48 88888.00 2024-01-29 18:38:05.000 029 22477.16 144.05 41475.41 47557.62 2024-01-29 18:38:06.000 029 22477.17 144.05 41475.37 88888.00 2024-01-29 18:38:07.000 029 22477.21 144.06 41475.33 88888.00 2024-01-29 18:38:08.000 029 22477.25 144.06 41475.32 88888.00 2024-01-29 18:38:09.000 029 22477.27 144.08 41475.39 88888.00 2024-01-29 18:38:10.000 029 22477.28 144.09 41475.46 47557.66 2024-01-29 18:38:11.000 029 22477.32 144.08 41475.45 88888.00 2024-01-29 18:38:12.000 029 22477.35 144.09 41475.41 88888.00 2024-01-29 18:38:13.000 029 22477.35 144.12 41475.40 88888.00 2024-01-29 18:38:14.000 029 22477.31 144.15 41475.37 88888.00 2024-01-29 18:38:15.000 029 22477.26 144.13 41475.31 47557.66 2024-01-29 18:38:16.000 029 22477.25 144.07 41475.32 88888.00 2024-01-29 18:38:17.000 029 22477.29 144.04 41475.44 88888.00 2024-01-29 18:38:18.000 029 22477.33 144.09 41475.56 88888.00 2024-01-29 18:38:19.000 029 22477.29 144.16 41475.57 88888.00 2024-01-29 18:38:20.000 029 22477.23 144.18 41475.54 47557.66 2024-01-29 18:38:21.000 029 22477.20 144.10 41475.50 88888.00 2024-01-29 18:38:22.000 029 22477.18 144.04 41475.41 88888.00 2024-01-29 18:38:23.000 029 22477.18 144.07 41475.31 88888.00 2024-01-29 18:38:24.000 029 22477.19 144.11 41475.26 88888.00 2024-01-29 18:38:25.000 029 22477.18 144.11 41475.29 47557.65 2024-01-29 18:38:26.000 029 22477.15 144.09 41475.36 88888.00 2024-01-29 18:38:27.000 029 22477.12 144.07 41475.39 88888.00 2024-01-29 18:38:28.000 029 22477.12 144.07 41475.40 88888.00 2024-01-29 18:38:29.000 029 22477.13 144.08 41475.40 88888.00 2024-01-29 18:38:30.000 029 22477.12 144.09 41475.38 47557.69 2024-01-29 18:38:31.000 029 22477.09 144.09 41475.36 88888.00 2024-01-29 18:38:32.000 029 22477.10 144.10 41475.37 88888.00 2024-01-29 18:38:33.000 029 22477.14 144.15 41475.44 88888.00 2024-01-29 18:38:34.000 029 22477.17 144.20 41475.51 88888.00 2024-01-29 18:38:35.000 029 22477.16 144.16 41475.47 47557.66 2024-01-29 18:38:36.000 029 22477.17 144.07 41475.38 88888.00 2024-01-29 18:38:37.000 029 22477.18 144.08 41475.34 88888.00 2024-01-29 18:38:38.000 029 22477.15 144.12 41475.37 88888.00 2024-01-29 18:38:39.000 029 22477.07 144.12 41475.40 88888.00 2024-01-29 18:38:40.000 029 22477.03 144.07 41475.44 47557.70 2024-01-29 18:38:41.000 029 22477.04 144.01 41475.47 88888.00 2024-01-29 18:38:42.000 029 22477.09 144.02 41475.53 88888.00 2024-01-29 18:38:43.000 029 22477.14 144.10 41475.57 88888.00 2024-01-29 18:38:44.000 029 22477.15 144.17 41475.54 88888.00 2024-01-29 18:38:45.000 029 22477.16 144.18 41475.47 47557.71 2024-01-29 18:38:46.000 029 22477.18 144.09 41475.41 88888.00 2024-01-29 18:38:47.000 029 22477.17 144.00 41475.34 88888.00 2024-01-29 18:38:48.000 029 22477.16 143.98 41475.32 88888.00 2024-01-29 18:38:49.000 029 22477.18 144.00 41475.36 88888.00 2024-01-29 18:38:50.000 029 22477.18 144.01 41475.41 47557.74 2024-01-29 18:38:51.000 029 22477.14 144.02 41475.41 88888.00 2024-01-29 18:38:52.000 029 22477.15 144.00 41475.39 88888.00 2024-01-29 18:38:53.000 029 22477.22 143.98 41475.39 88888.00 2024-01-29 18:38:54.000 029 22477.28 144.02 41475.43 88888.00 2024-01-29 18:38:55.000 029 22477.28 144.08 41475.48 47557.73 2024-01-29 18:38:56.000 029 22477.26 144.07 41475.49 88888.00 2024-01-29 18:38:57.000 029 22477.29 144.02 41475.46 88888.00 2024-01-29 18:38:58.000 029 22477.36 144.04 41475.45 88888.00 2024-01-29 18:38:59.000 029 22477.41 144.14 41475.45 88888.00 2024-01-29 18:39:00.000 029 22477.37 144.18 41475.43 47557.70 2024-01-29 18:39:01.000 029 22477.32 144.13 41475.38 88888.00 2024-01-29 18:39:02.000 029 22477.32 144.10 41475.31 88888.00 2024-01-29 18:39:03.000 029 22477.33 144.13 41475.29 88888.00 2024-01-29 18:39:04.000 029 22477.35 144.16 41475.39 88888.00 2024-01-29 18:39:05.000 029 22477.36 144.14 41475.46 47557.78 2024-01-29 18:39:06.000 029 22477.36 144.08 41475.45 88888.00 2024-01-29 18:39:07.000 029 22477.35 144.08 41475.47 88888.00 2024-01-29 18:39:08.000 029 22477.34 144.13 41475.53 88888.00 2024-01-29 18:39:09.000 029 22477.31 144.18 41475.51 88888.00 2024-01-29 18:39:10.000 029 22477.30 144.20 41475.44 47557.74 2024-01-29 18:39:11.000 029 22477.30 144.20 41475.41 88888.00 2024-01-29 18:39:12.000 029 22477.28 144.20 41475.41 88888.00 2024-01-29 18:39:13.000 029 22477.26 144.20 41475.35 88888.00 2024-01-29 18:39:14.000 029 22477.28 144.23 41475.25 88888.00 2024-01-29 18:39:15.000 029 22477.36 144.29 41475.29 47557.72 2024-01-29 18:39:16.000 029 22477.45 144.31 41475.39 88888.00 2024-01-29 18:39:17.000 029 22477.45 144.26 41475.38 88888.00 2024-01-29 18:39:18.000 029 22477.40 144.21 41475.32 88888.00 2024-01-29 18:39:19.000 029 22477.35 144.19 41475.33 88888.00 2024-01-29 18:39:20.000 029 22477.34 144.21 41475.36 47557.74 2024-01-29 18:39:21.000 029 22477.35 144.23 41475.34 88888.00 2024-01-29 18:39:22.000 029 22477.36 144.23 41475.31 88888.00 2024-01-29 18:39:23.000 029 22477.36 144.22 41475.31 88888.00 2024-01-29 18:39:24.000 029 22477.36 144.22 41475.31 88888.00 2024-01-29 18:39:25.000 029 22477.36 144.22 41475.34 47557.74 2024-01-29 18:39:26.000 029 22477.37 144.18 41475.38 88888.00 2024-01-29 18:39:27.000 029 22477.38 144.13 41475.34 88888.00 2024-01-29 18:39:28.000 029 22477.41 144.10 41475.21 88888.00 2024-01-29 18:39:29.000 029 22477.43 144.12 41475.18 88888.00 2024-01-29 18:39:30.000 029 22477.43 144.15 41475.18 47557.78 2024-01-29 18:39:31.000 029 22477.42 144.18 41475.15 88888.00 2024-01-29 18:39:32.000 029 22477.42 144.18 41475.20 88888.00 2024-01-29 18:39:33.000 029 22477.38 144.15 41475.28 88888.00 2024-01-29 18:39:34.000 029 22477.33 144.14 41475.28 88888.00 2024-01-29 18:39:35.000 029 22477.31 144.13 41475.23 47557.78 2024-01-29 18:39:36.000 029 22477.33 144.06 41475.23 88888.00 2024-01-29 18:39:37.000 029 22477.35 144.03 41475.29 88888.00 2024-01-29 18:39:38.000 029 22477.37 144.09 41475.35 88888.00 2024-01-29 18:39:39.000 029 22477.38 144.16 41475.39 88888.00 2024-01-29 18:39:40.000 029 22477.38 144.18 41475.38 47557.82 2024-01-29 18:39:41.000 029 22477.40 144.16 41475.35 88888.00 2024-01-29 18:39:42.000 029 22477.43 144.15 41475.33 88888.00 2024-01-29 18:39:43.000 029 22477.48 144.14 41475.32 88888.00 2024-01-29 18:39:44.000 029 22477.52 144.11 41475.33 88888.00 2024-01-29 18:39:45.000 029 22477.52 144.05 41475.36 47557.79 2024-01-29 18:39:46.000 029 22477.47 144.01 41475.32 88888.00 2024-01-29 18:39:47.000 029 22477.42 143.97 41475.24 88888.00 2024-01-29 18:39:48.000 029 22477.44 143.95 41475.26 88888.00 2024-01-29 18:39:49.000 029 22477.49 143.96 41475.30 88888.00 2024-01-29 18:39:50.000 029 22477.48 143.98 41475.27 47557.82 2024-01-29 18:39:51.000 029 22477.43 143.98 41475.26 88888.00 2024-01-29 18:39:52.000 029 22477.42 144.00 41475.31 88888.00 2024-01-29 18:39:53.000 029 22477.41 144.03 41475.36 88888.00 2024-01-29 18:39:54.000 029 22477.39 144.05 41475.35 88888.00 2024-01-29 18:39:55.000 029 22477.41 144.06 41475.33 47557.86 2024-01-29 18:39:56.000 029 22477.49 144.04 41475.38 88888.00 2024-01-29 18:39:57.000 029 22477.53 144.04 41475.46 88888.00 2024-01-29 18:39:58.000 029 22477.52 144.06 41475.47 88888.00 2024-01-29 18:39:59.000 029 22477.52 144.08 41475.43 88888.00 2024-01-29 18:40:00.000 029 22477.55 144.09 41475.36 47557.83 2024-01-29 18:40:01.000 029 22477.57 144.06 41475.27 88888.00 2024-01-29 18:40:02.000 029 22477.58 144.00 41475.26 88888.00 2024-01-29 18:40:03.000 029 22477.59 144.00 41475.32 88888.00 2024-01-29 18:40:04.000 029 22477.61 144.00 41475.36 88888.00 2024-01-29 18:40:05.000 029 22477.61 143.96 41475.35 47557.82 2024-01-29 18:40:06.000 029 22477.58 143.93 41475.31 88888.00 2024-01-29 18:40:07.000 029 22477.55 143.95 41475.28 88888.00 2024-01-29 18:40:08.000 029 22477.52 144.00 41475.30 88888.00 2024-01-29 18:40:09.000 029 22477.51 143.99 41475.27 88888.00 2024-01-29 18:40:10.000 029 22477.50 143.92 41475.24 47557.87 2024-01-29 18:40:11.000 029 22477.52 143.88 41475.31 88888.00 2024-01-29 18:40:12.000 029 22477.56 143.92 41475.39 88888.00 2024-01-29 18:40:13.000 029 22477.58 144.00 41475.47 88888.00 2024-01-29 18:40:14.000 029 22477.60 144.05 41475.53 88888.00 2024-01-29 18:40:15.000 029 22477.66 144.04 41475.53 47557.87 2024-01-29 18:40:16.000 029 22477.72 144.06 41475.47 88888.00 2024-01-29 18:40:17.000 029 22477.72 144.07 41475.40 88888.00 2024-01-29 18:40:18.000 029 22477.67 144.02 41475.35 88888.00 2024-01-29 18:40:19.000 029 22477.63 143.97 41475.35 88888.00 2024-01-29 18:40:20.000 029 22477.61 143.97 41475.36 47557.88 2024-01-29 18:40:21.000 029 22477.60 143.97 41475.32 88888.00 2024-01-29 18:40:22.000 029 22477.60 144.00 41475.28 88888.00 2024-01-29 18:40:23.000 029 22477.63 144.03 41475.35 88888.00 2024-01-29 18:40:24.000 029 22477.66 144.04 41475.41 88888.00 2024-01-29 18:40:25.000 029 22477.70 144.01 41475.37 47557.89 2024-01-29 18:40:26.000 029 22477.72 143.98 41475.34 88888.00 2024-01-29 18:40:27.000 029 22477.71 144.01 41475.36 88888.00 2024-01-29 18:40:28.000 029 22477.70 144.06 41475.35 88888.00 2024-01-29 18:40:29.000 029 22477.73 144.06 41475.32 88888.00 2024-01-29 18:40:30.000 029 22477.76 144.02 41475.36 47557.95 2024-01-29 18:40:31.000 029 22477.72 144.02 41475.44 88888.00 2024-01-29 18:40:32.000 029 22477.70 144.04 41475.43 88888.00 2024-01-29 18:40:33.000 029 22477.72 144.04 41475.35 88888.00 2024-01-29 18:40:34.000 029 22477.73 144.02 41475.29 88888.00 2024-01-29 18:40:35.000 029 22477.70 144.00 41475.29 47557.93 2024-01-29 18:40:36.000 029 22477.63 143.98 41475.31 88888.00 2024-01-29 18:40:37.000 029 22477.59 143.98 41475.35 88888.00 2024-01-29 18:40:38.000 029 22477.65 144.03 41475.41 88888.00 2024-01-29 18:40:39.000 029 22477.74 144.06 41475.44 88888.00 2024-01-29 18:40:40.000 029 22477.78 144.05 41475.41 47557.98 2024-01-29 18:40:41.000 029 22477.80 144.04 41475.39 88888.00 2024-01-29 18:40:42.000 029 22477.83 144.04 41475.37 88888.00 2024-01-29 18:40:43.000 029 22477.85 144.05 41475.35 88888.00 2024-01-29 18:40:44.000 029 22477.86 144.08 41475.35 88888.00 2024-01-29 18:40:45.000 029 22477.90 144.08 41475.35 47557.97 2024-01-29 18:40:46.000 029 22477.93 144.07 41475.34 88888.00 2024-01-29 18:40:47.000 029 22477.93 144.12 41475.36 88888.00 2024-01-29 18:40:48.000 029 22477.92 144.16 41475.41 88888.00 2024-01-29 18:40:49.000 029 22477.92 144.10 41475.44 88888.00 2024-01-29 18:40:50.000 029 22477.90 144.01 41475.41 47558.05 2024-01-29 18:40:51.000 029 22477.90 143.97 41475.36 88888.00 2024-01-29 18:40:52.000 029 22477.90 143.97 41475.38 88888.00 2024-01-29 18:40:53.000 029 22477.87 143.94 41475.45 88888.00 2024-01-29 18:40:54.000 029 22477.86 143.94 41475.48 88888.00 2024-01-29 18:40:55.000 029 22477.91 143.96 41475.44 47558.04 2024-01-29 18:40:56.000 029 22477.94 143.98 41475.39 88888.00 2024-01-29 18:40:57.000 029 22477.93 144.01 41475.38 88888.00 2024-01-29 18:40:58.000 029 22477.89 144.04 41475.30 88888.00 2024-01-29 18:40:59.000 029 22477.86 144.01 41475.13 88888.00 2024-01-29 18:41:00.000 029 22477.87 143.94 41475.07 47558.06 2024-01-29 18:41:01.000 029 22477.85 143.91 41475.21 88888.00 2024-01-29 18:41:02.000 029 22477.84 143.92 41475.38 88888.00 2024-01-29 18:41:03.000 029 22477.88 143.96 41475.50 88888.00 2024-01-29 18:41:04.000 029 22477.94 144.02 41475.52 88888.00 2024-01-29 18:41:05.000 029 22477.96 144.03 41475.49 47558.09 2024-01-29 18:41:06.000 029 22477.99 143.97 41475.50 88888.00 2024-01-29 18:41:07.000 029 22478.02 143.92 41475.54 88888.00 2024-01-29 18:41:08.000 029 22477.98 143.90 41475.49 88888.00 2024-01-29 18:41:09.000 029 22477.88 143.90 41475.43 88888.00 2024-01-29 18:41:10.000 029 22477.82 143.92 41475.43 47558.11 2024-01-29 18:41:11.000 029 22477.86 143.91 41475.45 88888.00 2024-01-29 18:41:12.000 029 22477.93 143.93 41475.50 88888.00 2024-01-29 18:41:13.000 029 22477.98 143.99 41475.54 88888.00 2024-01-29 18:41:14.000 029 22477.99 144.02 41475.53 88888.00 2024-01-29 18:41:15.000 029 22478.00 144.00 41475.46 47558.11 2024-01-29 18:41:16.000 029 22477.98 143.95 41475.38 88888.00 2024-01-29 18:41:17.000 029 22477.95 143.89 41475.34 88888.00 2024-01-29 18:41:18.000 029 22477.92 143.88 41475.34 88888.00 2024-01-29 18:41:19.000 029 22477.94 143.97 41475.33 88888.00 2024-01-29 18:41:20.000 029 22477.96 144.03 41475.35 47558.13 2024-01-29 18:41:21.000 029 22477.96 144.02 41475.40 88888.00 2024-01-29 18:41:22.000 029 22477.97 143.99 41475.43 88888.00 2024-01-29 18:41:23.000 029 22478.00 143.96 41475.39 88888.00 2024-01-29 18:41:24.000 029 22478.02 143.94 41475.40 88888.00 2024-01-29 18:41:25.000 029 22478.02 143.92 41475.45 47558.13 2024-01-29 18:41:26.000 029 22478.02 143.88 41475.45 88888.00 2024-01-29 18:41:27.000 029 22478.02 143.89 41475.43 88888.00 2024-01-29 18:41:28.000 029 22478.03 144.00 41475.53 88888.00 2024-01-29 18:41:29.000 029 22478.07 144.11 41475.67 88888.00 2024-01-29 18:41:30.000 029 22478.06 144.12 41475.69 47558.09 2024-01-29 18:41:31.000 029 22478.05 144.04 41475.62 88888.00 2024-01-29 18:41:32.000 029 22478.07 143.99 41475.54 88888.00 2024-01-29 18:41:33.000 029 22478.05 143.97 41475.48 88888.00 2024-01-29 18:41:34.000 029 22477.96 143.98 41475.45 88888.00 2024-01-29 18:41:35.000 029 22477.92 144.00 41475.40 47558.13 2024-01-29 18:41:36.000 029 22477.98 144.04 41475.35 88888.00 2024-01-29 18:41:37.000 029 22478.03 144.07 41475.38 88888.00 2024-01-29 18:41:38.000 029 22478.00 144.06 41475.46 88888.00 2024-01-29 18:41:39.000 029 22477.98 144.05 41475.52 88888.00 2024-01-29 18:41:40.000 029 22477.99 144.01 41475.51 47558.14 2024-01-29 18:41:41.000 029 22478.00 143.94 41475.46 88888.00 2024-01-29 18:41:42.000 029 22478.00 143.91 41475.38 88888.00 2024-01-29 18:41:43.000 029 22478.02 143.95 41475.34 88888.00 2024-01-29 18:41:44.000 029 22478.09 144.02 41475.39 88888.00 2024-01-29 18:41:45.000 029 22478.12 144.08 41475.47 47558.15 2024-01-29 18:41:46.000 029 22478.08 144.09 41475.48 88888.00 2024-01-29 18:41:47.000 029 22478.05 144.06 41475.50 88888.00 2024-01-29 18:41:48.000 029 22478.04 144.06 41475.57 88888.00 2024-01-29 18:41:49.000 029 22478.06 144.09 41475.62 88888.00 2024-01-29 18:41:50.000 029 22478.09 144.09 41475.66 47558.18 2024-01-29 18:41:51.000 029 22478.08 144.04 41475.68 88888.00 2024-01-29 18:41:52.000 029 22478.01 144.00 41475.66 88888.00 2024-01-29 18:41:53.000 029 22477.99 144.02 41475.64 88888.00 2024-01-29 18:41:54.000 029 22478.01 144.06 41475.61 88888.00 2024-01-29 18:41:55.000 029 22478.02 144.05 41475.50 47558.13 2024-01-29 18:41:56.000 029 22478.02 144.06 41475.37 88888.00 2024-01-29 18:41:57.000 029 22477.99 144.08 41475.26 88888.00 2024-01-29 18:41:58.000 029 22477.95 144.08 41475.17 88888.00 2024-01-29 18:41:59.000 029 22477.92 144.08 41475.14 88888.00 2024-01-29 18:42:00.000 029 22477.93 144.12 41475.20 47558.15 2024-01-29 18:42:01.000 029 22477.98 144.16 41475.35 88888.00 2024-01-29 18:42:02.000 029 22478.02 144.20 41475.43 88888.00 2024-01-29 18:42:03.000 029 22478.03 144.23 41475.39 88888.00 2024-01-29 18:42:04.000 029 22478.02 144.21 41475.36 88888.00 2024-01-29 18:42:05.000 029 22478.06 144.14 41475.35 47558.18 2024-01-29 18:42:06.000 029 22478.08 144.10 41475.32 88888.00 2024-01-29 18:42:07.000 029 22478.06 144.10 41475.28 88888.00 2024-01-29 18:42:08.000 029 22478.06 144.10 41475.25 88888.00 2024-01-29 18:42:09.000 029 22478.10 144.15 41475.31 88888.00 2024-01-29 18:42:10.000 029 22478.12 144.19 41475.43 47558.17 2024-01-29 18:42:11.000 029 22478.14 144.17 41475.50 88888.00 2024-01-29 18:42:12.000 029 22478.17 144.14 41475.51 88888.00 2024-01-29 18:42:13.000 029 22478.22 144.16 41475.47 88888.00 2024-01-29 18:42:14.000 029 22478.26 144.18 41475.45 88888.00 2024-01-29 18:42:15.000 029 22478.26 144.16 41475.52 47558.23 2024-01-29 18:42:16.000 029 22478.25 144.14 41475.56 88888.00 2024-01-29 18:42:17.000 029 22478.22 144.12 41475.49 88888.00 2024-01-29 18:42:18.000 029 22478.17 144.13 41475.41 88888.00 2024-01-29 18:42:19.000 029 22478.12 144.18 41475.41 88888.00 2024-01-29 18:42:20.000 029 22478.13 144.18 41475.41 47558.19 2024-01-29 18:42:21.000 029 22478.17 144.12 41475.39 88888.00 2024-01-29 18:42:22.000 029 22478.19 144.08 41475.37 88888.00 2024-01-29 18:42:23.000 029 22478.20 144.10 41475.34 88888.00 2024-01-29 18:42:24.000 029 22478.20 144.12 41475.38 88888.00 2024-01-29 18:42:25.000 029 22478.16 144.13 41475.49 47558.20 2024-01-29 18:42:26.000 029 22478.11 144.15 41475.55 88888.00 2024-01-29 18:42:27.000 029 22478.10 144.15 41475.56 88888.00 2024-01-29 18:42:28.000 029 22478.08 144.11 41475.57 88888.00 2024-01-29 18:42:29.000 029 22478.00 144.10 41475.60 88888.00 2024-01-29 18:42:30.000 029 22477.95 144.13 41475.57 47558.20 2024-01-29 18:42:31.000 029 22477.94 144.11 41475.51 88888.00 2024-01-29 18:42:32.000 029 22477.95 144.05 41475.45 88888.00 2024-01-29 18:42:33.000 029 22478.00 144.05 41475.46 88888.00 2024-01-29 18:42:34.000 029 22478.08 144.11 41475.50 88888.00 2024-01-29 18:42:35.000 029 22478.13 144.16 41475.50 47558.21 2024-01-29 18:42:36.000 029 22478.12 144.16 41475.49 88888.00 2024-01-29 18:42:37.000 029 22478.10 144.17 41475.50 88888.00 2024-01-29 18:42:38.000 029 22478.09 144.20 41475.48 88888.00 2024-01-29 18:42:39.000 029 22478.04 144.18 41475.36 88888.00 2024-01-29 18:42:40.000 029 22477.99 144.14 41475.25 47558.22 2024-01-29 18:42:41.000 029 22477.96 144.13 41475.30 88888.00 2024-01-29 18:42:42.000 029 22477.98 144.16 41475.46 88888.00 2024-01-29 18:42:43.000 029 22478.03 144.20 41475.60 88888.00 2024-01-29 18:42:44.000 029 22478.05 144.23 41475.62 88888.00 2024-01-29 18:42:45.000 029 22478.04 144.27 41475.53 47558.19 2024-01-29 18:42:46.000 029 22478.02 144.31 41475.44 88888.00 2024-01-29 18:42:47.000 029 22477.99 144.34 41475.42 88888.00 2024-01-29 18:42:48.000 029 22477.97 144.33 41475.44 88888.00 2024-01-29 18:42:49.000 029 22477.95 144.31 41475.48 88888.00 2024-01-29 18:42:50.000 029 22477.97 144.32 41475.52 47558.19 2024-01-29 18:42:51.000 029 22478.03 144.36 41475.59 88888.00 2024-01-29 18:42:52.000 029 22478.09 144.36 41475.62 88888.00 2024-01-29 18:42:53.000 029 22478.08 144.35 41475.62 88888.00 2024-01-29 18:42:54.000 029 22478.06 144.37 41475.59 88888.00 2024-01-29 18:42:55.000 029 22478.04 144.37 41475.45 47558.16 2024-01-29 18:42:56.000 029 22478.00 144.34 41475.25 88888.00 2024-01-29 18:42:57.000 029 22477.98 144.32 41475.26 88888.00 2024-01-29 18:42:58.000 029 22477.99 144.30 41475.40 88888.00 2024-01-29 18:42:59.000 029 22477.99 144.29 41475.46 88888.00 2024-01-29 18:43:00.000 029 22477.95 144.32 41475.48 47558.19 2024-01-29 18:43:01.000 029 22477.91 144.36 41475.56 88888.00 2024-01-29 18:43:02.000 029 22477.91 144.36 41475.65 88888.00 2024-01-29 18:43:03.000 029 22477.94 144.35 41475.71 88888.00 2024-01-29 18:43:04.000 029 22477.97 144.37 41475.69 88888.00 2024-01-29 18:43:05.000 029 22477.94 144.41 41475.64 47558.22 2024-01-29 18:43:06.000 029 22477.93 144.39 41475.59 88888.00 2024-01-29 18:43:07.000 029 22477.97 144.35 41475.62 88888.00 2024-01-29 18:43:08.000 029 22477.99 144.34 41475.67 88888.00 2024-01-29 18:43:09.000 029 22477.99 144.36 41475.65 88888.00 2024-01-29 18:43:10.000 029 22477.99 144.36 41475.53 47558.22 2024-01-29 18:43:11.000 029 22477.99 144.32 41475.43 88888.00 2024-01-29 18:43:12.000 029 22477.99 144.29 41475.38 88888.00 2024-01-29 18:43:13.000 029 22478.02 144.30 41475.36 88888.00 2024-01-29 18:43:14.000 029 22478.02 144.33 41475.41 88888.00 2024-01-29 18:43:15.000 029 22477.97 144.32 41475.48 47558.20 2024-01-29 18:43:16.000 029 22477.95 144.28 41475.49 88888.00 2024-01-29 18:43:17.000 029 22478.00 144.25 41475.48 88888.00 2024-01-29 18:43:18.000 029 22478.06 144.23 41475.46 88888.00 2024-01-29 18:43:19.000 029 22478.06 144.23 41475.41 88888.00 2024-01-29 18:43:20.000 029 22478.01 144.21 41475.40 47558.20 2024-01-29 18:43:21.000 029 22478.00 144.19 41475.49 88888.00 2024-01-29 18:43:22.000 029 22478.00 144.20 41475.54 88888.00 2024-01-29 18:43:23.000 029 22477.98 144.26 41475.54 88888.00 2024-01-29 18:43:24.000 029 22477.97 144.33 41475.52 88888.00 2024-01-29 18:43:25.000 029 22477.97 144.36 41475.52 47558.21 2024-01-29 18:43:26.000 029 22478.01 144.37 41475.57 88888.00 2024-01-29 18:43:27.000 029 22478.03 144.34 41475.61 88888.00 2024-01-29 18:43:28.000 029 22478.02 144.29 41475.53 88888.00 2024-01-29 18:43:29.000 029 22477.97 144.28 41475.43 88888.00 2024-01-29 18:43:30.000 029 22477.92 144.31 41475.43 47558.22 2024-01-29 18:43:31.000 029 22477.90 144.31 41475.50 88888.00 2024-01-29 18:43:32.000 029 22477.90 144.30 41475.57 88888.00 2024-01-29 18:43:33.000 029 22477.95 144.33 41475.61 88888.00 2024-01-29 18:43:34.000 029 22478.04 144.37 41475.69 88888.00 2024-01-29 18:43:35.000 029 22478.09 144.38 41475.80 47558.26 2024-01-29 18:43:36.000 029 22478.04 144.34 41475.83 88888.00 2024-01-29 18:43:37.000 029 22477.98 144.31 41475.79 88888.00 2024-01-29 18:43:38.000 029 22477.96 144.31 41475.67 88888.00 2024-01-29 18:43:39.000 029 22477.99 144.33 41475.53 88888.00 2024-01-29 18:43:40.000 029 22478.02 144.34 41475.46 47558.30 2024-01-29 18:43:41.000 029 22478.02 144.31 41475.44 88888.00 2024-01-29 18:43:42.000 029 22478.02 144.27 41475.41 88888.00 2024-01-29 18:43:43.000 029 22478.02 144.29 41475.38 88888.00 2024-01-29 18:43:44.000 029 22478.03 144.38 41475.37 88888.00 2024-01-29 18:43:45.000 029 22478.07 144.41 41475.41 47558.25 2024-01-29 18:43:46.000 029 22478.12 144.39 41475.48 88888.00 2024-01-29 18:43:47.000 029 22478.17 144.38 41475.54 88888.00 2024-01-29 18:43:48.000 029 22478.20 144.42 41475.50 88888.00 2024-01-29 18:43:49.000 029 22478.19 144.46 41475.48 88888.00 2024-01-29 18:43:50.000 029 22478.15 144.49 41475.53 47558.25 2024-01-29 18:43:51.000 029 22478.13 144.45 41475.56 88888.00 2024-01-29 18:43:52.000 029 22478.14 144.38 41475.54 88888.00 2024-01-29 18:43:53.000 029 22478.13 144.36 41475.48 88888.00 2024-01-29 18:43:54.000 029 22478.10 144.39 41475.40 88888.00 2024-01-29 18:43:55.000 029 22478.01 144.42 41475.39 47558.25 2024-01-29 18:43:56.000 029 22477.94 144.41 41475.41 88888.00 2024-01-29 18:43:57.000 029 22477.96 144.41 41475.41 88888.00 2024-01-29 18:43:58.000 029 22478.02 144.45 41475.43 88888.00 2024-01-29 18:43:59.000 029 22478.03 144.48 41475.47 88888.00 2024-01-29 18:44:00.000 029 22478.02 144.47 41475.53 47558.23 2024-01-29 18:44:01.000 029 22478.00 144.47 41475.56 88888.00 2024-01-29 18:44:02.000 029 22477.99 144.50 41475.51 88888.00 2024-01-29 18:44:03.000 029 22477.99 144.49 41475.44 88888.00 2024-01-29 18:44:04.000 029 22477.98 144.49 41475.43 88888.00 2024-01-29 18:44:05.000 029 22477.94 144.52 41475.50 47558.27 2024-01-29 18:44:06.000 029 22477.88 144.51 41475.52 88888.00 2024-01-29 18:44:07.000 029 22477.85 144.46 41475.47 88888.00 2024-01-29 18:44:08.000 029 22477.87 144.45 41475.46 88888.00 2024-01-29 18:44:09.000 029 22477.91 144.52 41475.48 88888.00 2024-01-29 18:44:10.000 029 22477.94 144.62 41475.48 47558.24 2024-01-29 18:44:11.000 029 22477.97 144.62 41475.46 88888.00 2024-01-29 18:44:12.000 029 22477.98 144.54 41475.44 88888.00 2024-01-29 18:44:13.000 029 22477.98 144.51 41475.41 88888.00 2024-01-29 18:44:14.000 029 22478.00 144.58 41475.44 88888.00 2024-01-29 18:44:15.000 029 22478.01 144.62 41475.49 47558.24 2024-01-29 18:44:16.000 029 22478.01 144.59 41475.52 88888.00 2024-01-29 18:44:17.000 029 22478.01 144.57 41475.55 88888.00 2024-01-29 18:44:18.000 029 22478.03 144.62 41475.52 88888.00 2024-01-29 18:44:19.000 029 22478.03 144.69 41475.43 88888.00 2024-01-29 18:44:20.000 029 22478.03 144.70 41475.38 47558.24 2024-01-29 18:44:21.000 029 22478.03 144.65 41475.41 88888.00 2024-01-29 18:44:22.000 029 22477.99 144.60 41475.39 88888.00 2024-01-29 18:44:23.000 029 22477.96 144.63 41475.37 88888.00 2024-01-29 18:44:24.000 029 22477.99 144.69 41475.41 88888.00 2024-01-29 18:44:25.000 029 22478.06 144.68 41475.49 47558.25 2024-01-29 18:44:26.000 029 22478.10 144.63 41475.60 88888.00 2024-01-29 18:44:27.000 029 22478.10 144.62 41475.65 88888.00 2024-01-29 18:44:28.000 029 22478.07 144.62 41475.55 88888.00 2024-01-29 18:44:29.000 029 22478.08 144.62 41475.44 88888.00 2024-01-29 18:44:30.000 029 22478.11 144.61 41475.39 47558.24 2024-01-29 18:44:31.000 029 22478.12 144.62 41475.38 88888.00 2024-01-29 18:44:32.000 029 22478.13 144.66 41475.48 88888.00 2024-01-29 18:44:33.000 029 22478.17 144.70 41475.62 88888.00 2024-01-29 18:44:34.000 029 22478.20 144.71 41475.64 88888.00 2024-01-29 18:44:35.000 029 22478.18 144.68 41475.57 47558.25 2024-01-29 18:44:36.000 029 22478.13 144.64 41475.56 88888.00 2024-01-29 18:44:37.000 029 22478.12 144.68 41475.60 88888.00 2024-01-29 18:44:38.000 029 22478.13 144.74 41475.61 88888.00 2024-01-29 18:44:39.000 029 22478.14 144.74 41475.62 88888.00 2024-01-29 18:44:40.000 029 22478.15 144.72 41475.66 47558.27 2024-01-29 18:44:41.000 029 22478.15 144.70 41475.66 88888.00 2024-01-29 18:44:42.000 029 22478.12 144.69 41475.62 88888.00 2024-01-29 18:44:43.000 029 22478.09 144.72 41475.54 88888.00 2024-01-29 18:44:44.000 029 22478.09 144.71 41475.46 88888.00 2024-01-29 18:44:45.000 029 22478.09 144.66 41475.44 47558.25 2024-01-29 18:44:46.000 029 22478.10 144.63 41475.46 88888.00 2024-01-29 18:44:47.000 029 22478.12 144.65 41475.50 88888.00 2024-01-29 18:44:48.000 029 22478.15 144.71 41475.54 88888.00 2024-01-29 18:44:49.000 029 22478.14 144.75 41475.56 88888.00 2024-01-29 18:44:50.000 029 22478.09 144.70 41475.56 47558.24 2024-01-29 18:44:51.000 029 22478.10 144.66 41475.54 88888.00 2024-01-29 18:44:52.000 029 22478.16 144.69 41475.51 88888.00 2024-01-29 18:44:53.000 029 22478.20 144.75 41475.53 88888.00 2024-01-29 18:44:54.000 029 22478.18 144.77 41475.52 88888.00 2024-01-29 18:44:55.000 029 22478.16 144.75 41475.48 47558.27 2024-01-29 18:44:56.000 029 22478.21 144.75 41475.49 88888.00 2024-01-29 18:44:57.000 029 22478.28 144.82 41475.49 88888.00 2024-01-29 18:44:58.000 029 22478.27 144.87 41475.44 88888.00 2024-01-29 18:44:59.000 029 22478.19 144.83 41475.42 88888.00 2024-01-29 18:45:00.000 029 22478.16 144.77 41475.44 47558.29 2024-01-29 18:45:01.000 029 22478.19 144.73 41475.47 88888.00 2024-01-29 18:45:02.000 029 22478.24 144.70 41475.50 88888.00 2024-01-29 18:45:03.000 029 22478.24 144.71 41475.50 88888.00 2024-01-29 18:45:04.000 029 22478.23 144.75 41475.49 88888.00 2024-01-29 18:45:05.000 029 22478.27 144.78 41475.52 47558.30 2024-01-29 18:45:06.000 029 22478.29 144.77 41475.58 88888.00 2024-01-29 18:45:07.000 029 22478.27 144.76 41475.64 88888.00 2024-01-29 18:45:08.000 029 22478.26 144.78 41475.64 88888.00 2024-01-29 18:45:09.000 029 22478.23 144.82 41475.56 88888.00 2024-01-29 18:45:10.000 029 22478.19 144.80 41475.44 47558.30 2024-01-29 18:45:11.000 029 22478.18 144.74 41475.41 88888.00 2024-01-29 18:45:12.000 029 22478.22 144.74 41475.48 88888.00 2024-01-29 18:45:13.000 029 22478.24 144.77 41475.56 88888.00 2024-01-29 18:45:14.000 029 22478.23 144.79 41475.51 88888.00 2024-01-29 18:45:15.000 029 22478.22 144.76 41475.43 47558.31 2024-01-29 18:45:16.000 029 22478.23 144.71 41475.47 88888.00 2024-01-29 18:45:17.000 029 22478.24 144.72 41475.54 88888.00 2024-01-29 18:45:18.000 029 22478.23 144.72 41475.51 88888.00 2024-01-29 18:45:19.000 029 22478.22 144.67 41475.47 88888.00 2024-01-29 18:45:20.000 029 22478.22 144.62 41475.49 47558.28 2024-01-29 18:45:21.000 029 22478.22 144.63 41475.53 88888.00 2024-01-29 18:45:22.000 029 22478.23 144.69 41475.56 88888.00 2024-01-29 18:45:23.000 029 22478.25 144.73 41475.57 88888.00 2024-01-29 18:45:24.000 029 22478.28 144.72 41475.57 88888.00 2024-01-29 18:45:25.000 029 22478.28 144.68 41475.59 47558.32 2024-01-29 18:45:26.000 029 22478.26 144.63 41475.61 88888.00 2024-01-29 18:45:27.000 029 22478.24 144.60 41475.56 88888.00 2024-01-29 18:45:28.000 029 22478.23 144.62 41475.44 88888.00 2024-01-29 18:45:29.000 029 22478.25 144.68 41475.39 88888.00 2024-01-29 18:45:30.000 029 22478.29 144.72 41475.48 47558.35 2024-01-29 18:45:31.000 029 22478.32 144.70 41475.57 88888.00 2024-01-29 18:45:32.000 029 22478.31 144.67 41475.56 88888.00 2024-01-29 18:45:33.000 029 22478.28 144.65 41475.46 88888.00 2024-01-29 18:45:34.000 029 22478.24 144.64 41475.30 88888.00 2024-01-29 18:45:35.000 029 22478.25 144.63 41475.22 47558.35 2024-01-29 18:45:36.000 029 22478.26 144.61 41475.31 88888.00 2024-01-29 18:45:37.000 029 22478.23 144.62 41475.46 88888.00 2024-01-29 18:45:38.000 029 22478.23 144.67 41475.56 88888.00 2024-01-29 18:45:39.000 029 22478.26 144.69 41475.53 88888.00 2024-01-29 18:45:40.000 029 22478.29 144.68 41475.46 47558.35 2024-01-29 18:45:41.000 029 22478.31 144.65 41475.44 88888.00 2024-01-29 18:45:42.000 029 22478.32 144.63 41475.46 88888.00 2024-01-29 18:45:43.000 029 22478.30 144.63 41475.48 88888.00 2024-01-29 18:45:44.000 029 22478.28 144.66 41475.51 88888.00 2024-01-29 18:45:45.000 029 22478.31 144.68 41475.55 47558.33 2024-01-29 18:45:46.000 029 22478.34 144.65 41475.56 88888.00 2024-01-29 18:45:47.000 029 22478.32 144.60 41475.53 88888.00 2024-01-29 18:45:48.000 029 22478.25 144.59 41475.52 88888.00 2024-01-29 18:45:49.000 029 22478.21 144.62 41475.50 88888.00 2024-01-29 18:45:50.000 029 22478.20 144.62 41475.43 47558.35 2024-01-29 18:45:51.000 029 22478.19 144.57 41475.40 88888.00 2024-01-29 18:45:52.000 029 22478.19 144.54 41475.45 88888.00 2024-01-29 18:45:53.000 029 22478.22 144.58 41475.51 88888.00 2024-01-29 18:45:54.000 029 22478.24 144.65 41475.50 88888.00 2024-01-29 18:45:55.000 029 22478.26 144.71 41475.50 47558.36 2024-01-29 18:45:56.000 029 22478.27 144.70 41475.54 88888.00 2024-01-29 18:45:57.000 029 22478.29 144.64 41475.57 88888.00 2024-01-29 18:45:58.000 029 22478.32 144.62 41475.57 88888.00 2024-01-29 18:45:59.000 029 22478.35 144.61 41475.57 88888.00 2024-01-29 18:46:00.000 029 22478.40 144.59 41475.54 47558.34 2024-01-29 18:46:01.000 029 22478.41 144.56 41475.51 88888.00 2024-01-29 18:46:02.000 029 22478.35 144.52 41475.47 88888.00 2024-01-29 18:46:03.000 029 22478.28 144.55 41475.49 88888.00 2024-01-29 18:46:04.000 029 22478.23 144.65 41475.57 88888.00 2024-01-29 18:46:05.000 029 22478.23 144.71 41475.65 47558.36 2024-01-29 18:46:06.000 029 22478.25 144.72 41475.69 88888.00 2024-01-29 18:46:07.000 029 22478.24 144.73 41475.66 88888.00 2024-01-29 18:46:08.000 029 22478.22 144.72 41475.55 88888.00 2024-01-29 18:46:09.000 029 22478.20 144.69 41475.48 88888.00 2024-01-29 18:46:10.000 029 22478.21 144.67 41475.50 47558.36 2024-01-29 18:46:11.000 029 22478.26 144.68 41475.59 88888.00 2024-01-29 18:46:12.000 029 22478.31 144.69 41475.66 88888.00 2024-01-29 18:46:13.000 029 22478.31 144.64 41475.61 88888.00 2024-01-29 18:46:14.000 029 22478.28 144.58 41475.50 88888.00 2024-01-29 18:46:15.000 029 22478.28 144.56 41475.46 47558.34 2024-01-29 18:46:16.000 029 22478.32 144.59 41475.50 88888.00 2024-01-29 18:46:17.000 029 22478.37 144.63 41475.56 88888.00 2024-01-29 18:46:18.000 029 22478.36 144.63 41475.59 88888.00 2024-01-29 18:46:19.000 029 22478.36 144.63 41475.62 88888.00 2024-01-29 18:46:20.000 029 22478.40 144.63 41475.68 47558.43 2024-01-29 18:46:21.000 029 22478.41 144.57 41475.61 88888.00 2024-01-29 18:46:22.000 029 22478.37 144.50 41475.49 88888.00 2024-01-29 18:46:23.000 029 22478.34 144.48 41475.46 88888.00 2024-01-29 18:46:24.000 029 22478.34 144.46 41475.48 88888.00 2024-01-29 18:46:25.000 029 22478.35 144.47 41475.54 47558.43 2024-01-29 18:46:26.000 029 22478.35 144.49 41475.57 88888.00 2024-01-29 18:46:27.000 029 22478.36 144.50 41475.54 88888.00 2024-01-29 18:46:28.000 029 22478.37 144.53 41475.52 88888.00 2024-01-29 18:46:29.000 029 22478.38 144.57 41475.54 88888.00 2024-01-29 18:46:30.000 029 22478.37 144.55 41475.59 47558.42 2024-01-29 18:46:31.000 029 22478.39 144.51 41475.61 88888.00 2024-01-29 18:46:32.000 029 22478.41 144.50 41475.61 88888.00 2024-01-29 18:46:33.000 029 22478.42 144.49 41475.55 88888.00 2024-01-29 18:46:34.000 029 22478.44 144.50 41475.50 88888.00 2024-01-29 18:46:35.000 029 22478.47 144.51 41475.50 47558.46 2024-01-29 18:46:36.000 029 22478.50 144.53 41475.53 88888.00 2024-01-29 18:46:37.000 029 22478.51 144.53 41475.50 88888.00 2024-01-29 18:46:38.000 029 22478.51 144.55 41475.45 88888.00 2024-01-29 18:46:39.000 029 22478.53 144.57 41475.41 88888.00 2024-01-29 18:46:40.000 029 22478.53 144.52 41475.38 47558.48 2024-01-29 18:46:41.000 029 22478.51 144.43 41475.37 88888.00 2024-01-29 18:46:42.000 029 22478.51 144.41 41475.41 88888.00 2024-01-29 18:46:43.000 029 22478.51 144.47 41475.46 88888.00 2024-01-29 18:46:44.000 029 22478.46 144.52 41475.51 88888.00 2024-01-29 18:46:45.000 029 22478.42 144.54 41475.57 47558.48 2024-01-29 18:46:46.000 029 22478.42 144.50 41475.59 88888.00 2024-01-29 18:46:47.000 029 22478.42 144.42 41475.56 88888.00 2024-01-29 18:46:48.000 029 22478.42 144.41 41475.53 88888.00 2024-01-29 18:46:49.000 029 22478.43 144.45 41475.53 88888.00 2024-01-29 18:46:50.000 029 22478.43 144.45 41475.54 47558.49 2024-01-29 18:46:51.000 029 22478.42 144.39 41475.56 88888.00 2024-01-29 18:46:52.000 029 22478.41 144.29 41475.58 88888.00 2024-01-29 18:46:53.000 029 22478.42 144.28 41475.62 88888.00 2024-01-29 18:46:54.000 029 22478.43 144.35 41475.65 88888.00 2024-01-29 18:46:55.000 029 22478.44 144.39 41475.63 47558.47 2024-01-29 18:46:56.000 029 22478.46 144.34 41475.58 88888.00 2024-01-29 18:46:57.000 029 22478.47 144.30 41475.57 88888.00 2024-01-29 18:46:58.000 029 22478.49 144.30 41475.62 88888.00 2024-01-29 18:46:59.000 029 22478.50 144.28 41475.61 88888.00 2024-01-29 18:47:00.000 029 22478.45 144.25 41475.54 47558.50 2024-01-29 18:47:01.000 029 22478.43 144.27 41475.56 88888.00 2024-01-29 18:47:02.000 029 22478.45 144.34 41475.65 88888.00 2024-01-29 18:47:03.000 029 22478.47 144.40 41475.73 88888.00 2024-01-29 18:47:04.000 029 22478.47 144.42 41475.78 88888.00 2024-01-29 18:47:05.000 029 22478.45 144.43 41475.75 47558.55 2024-01-29 18:47:06.000 029 22478.47 144.41 41475.67 88888.00 2024-01-29 18:47:07.000 029 22478.50 144.37 41475.67 88888.00 2024-01-29 18:47:08.000 029 22478.50 144.34 41475.72 88888.00 2024-01-29 18:47:09.000 029 22478.50 144.32 41475.76 88888.00 2024-01-29 18:47:10.000 029 22478.51 144.31 41475.73 47558.54 2024-01-29 18:47:11.000 029 22478.55 144.26 41475.70 88888.00 2024-01-29 18:47:12.000 029 22478.60 144.26 41475.72 88888.00 2024-01-29 18:47:13.000 029 22478.61 144.29 41475.73 88888.00 2024-01-29 18:47:14.000 029 22478.59 144.27 41475.71 88888.00 2024-01-29 18:47:15.000 029 22478.60 144.25 41475.72 47558.53 2024-01-29 18:47:16.000 029 22478.63 144.23 41475.72 88888.00 2024-01-29 18:47:17.000 029 22478.65 144.24 41475.69 88888.00 2024-01-29 18:47:18.000 029 22478.68 144.33 41475.75 88888.00 2024-01-29 18:47:19.000 029 22478.72 144.39 41475.86 88888.00 2024-01-29 18:47:20.000 029 22478.75 144.35 41475.90 47558.53 2024-01-29 18:47:21.000 029 22478.73 144.30 41475.86 88888.00 2024-01-29 18:47:22.000 029 22478.69 144.23 41475.74 88888.00 2024-01-29 18:47:23.000 029 22478.72 144.20 41475.60 88888.00 2024-01-29 18:47:24.000 029 22478.76 144.24 41475.54 88888.00 2024-01-29 18:47:25.000 029 22478.69 144.24 41475.55 47558.53 2024-01-29 18:47:26.000 029 22478.62 144.20 41475.61 88888.00 2024-01-29 18:47:27.000 029 22478.61 144.18 41475.66 88888.00 2024-01-29 18:47:28.000 029 22478.65 144.19 41475.71 88888.00 2024-01-29 18:47:29.000 029 22478.66 144.18 41475.70 88888.00 2024-01-29 18:47:30.000 029 22478.61 144.17 41475.64 47558.53 2024-01-29 18:47:31.000 029 22478.58 144.18 41475.64 88888.00 2024-01-29 18:47:32.000 029 22478.58 144.18 41475.69 88888.00 2024-01-29 18:47:33.000 029 22478.56 144.15 41475.69 88888.00 2024-01-29 18:47:34.000 029 22478.56 144.15 41475.67 88888.00 2024-01-29 18:47:35.000 029 22478.60 144.21 41475.67 47558.51 2024-01-29 18:47:36.000 029 22478.60 144.23 41475.68 88888.00 2024-01-29 18:47:37.000 029 22478.58 144.19 41475.69 88888.00 2024-01-29 18:47:38.000 029 22478.57 144.17 41475.69 88888.00 2024-01-29 18:47:39.000 029 22478.58 144.16 41475.68 88888.00 2024-01-29 18:47:40.000 029 22478.58 144.16 41475.66 47558.47 2024-01-29 18:47:41.000 029 22478.57 144.15 41475.64 88888.00 2024-01-29 18:47:42.000 029 22478.62 144.16 41475.66 88888.00 2024-01-29 18:47:43.000 029 22478.68 144.19 41475.70 88888.00 2024-01-29 18:47:44.000 029 22478.68 144.22 41475.68 88888.00 2024-01-29 18:47:45.000 029 22478.65 144.22 41475.69 47558.44 2024-01-29 18:47:46.000 029 22478.60 144.22 41475.74 88888.00 2024-01-29 18:47:47.000 029 22478.56 144.19 41475.67 88888.00 2024-01-29 18:47:48.000 029 22478.56 144.16 41475.63 88888.00 2024-01-29 18:47:49.000 029 22478.57 144.16 41475.69 88888.00 2024-01-29 18:47:50.000 029 22478.53 144.15 41475.74 47558.39 2024-01-29 18:47:51.000 029 22478.50 144.15 41475.74 88888.00 2024-01-29 18:47:52.000 029 22478.49 144.15 41475.73 88888.00 2024-01-29 18:47:53.000 029 22478.51 144.15 41475.77 88888.00 2024-01-29 18:47:54.000 029 22478.50 144.16 41475.84 88888.00 2024-01-29 18:47:55.000 029 22478.45 144.15 41475.81 47558.39 2024-01-29 18:47:56.000 029 22478.47 144.16 41475.71 88888.00 2024-01-29 18:47:57.000 029 22478.53 144.18 41475.66 88888.00 2024-01-29 18:47:58.000 029 22478.52 144.16 41475.61 88888.00 2024-01-29 18:47:59.000 029 22478.45 144.17 41475.56 88888.00 2024-01-29 18:48:00.000 029 22478.46 144.21 41475.59 47558.40 2024-01-29 18:48:01.000 029 22478.53 144.21 41475.66 88888.00 2024-01-29 18:48:02.000 029 22478.59 144.20 41475.76 88888.00 2024-01-29 18:48:03.000 029 22478.61 144.26 41475.82 88888.00 2024-01-29 18:48:04.000 029 22478.60 144.29 41475.80 88888.00 2024-01-29 18:48:05.000 029 22478.57 144.24 41475.68 47558.43 2024-01-29 18:48:06.000 029 22478.56 144.19 41475.58 88888.00 2024-01-29 18:48:07.000 029 22478.60 144.18 41475.57 88888.00 2024-01-29 18:48:08.000 029 22478.64 144.25 41475.63 88888.00 2024-01-29 18:48:09.000 029 22478.62 144.31 41475.59 88888.00 2024-01-29 18:48:10.000 029 22478.56 144.31 41475.52 47558.41 2024-01-29 18:48:11.000 029 22478.56 144.32 41475.50 88888.00 2024-01-29 18:48:12.000 029 22478.57 144.35 41475.48 88888.00 2024-01-29 18:48:13.000 029 22478.55 144.36 41475.51 88888.00 2024-01-29 18:48:14.000 029 22478.49 144.34 41475.54 88888.00 2024-01-29 18:48:15.000 029 22478.41 144.27 41475.47 47558.40 2024-01-29 18:48:16.000 029 22478.37 144.24 41475.46 88888.00 2024-01-29 18:48:17.000 029 22478.39 144.26 41475.55 88888.00 2024-01-29 18:48:18.000 029 22478.44 144.27 41475.63 88888.00 2024-01-29 18:48:19.000 029 22478.45 144.29 41475.66 88888.00 2024-01-29 18:48:20.000 029 22478.38 144.29 41475.66 47558.37 2024-01-29 18:48:21.000 029 22478.32 144.28 41475.64 88888.00 2024-01-29 18:48:22.000 029 22478.33 144.28 41475.67 88888.00 2024-01-29 18:48:23.000 029 22478.35 144.27 41475.69 88888.00 2024-01-29 18:48:24.000 029 22478.33 144.27 41475.64 88888.00 2024-01-29 18:48:25.000 029 22478.31 144.27 41475.61 47558.36 2024-01-29 18:48:26.000 029 22478.32 144.26 41475.60 88888.00 2024-01-29 18:48:27.000 029 22478.34 144.25 41475.61 88888.00 2024-01-29 18:48:28.000 029 22478.31 144.26 41475.63 88888.00 2024-01-29 18:48:29.000 029 22478.26 144.26 41475.64 88888.00 2024-01-29 18:48:30.000 029 22478.23 144.26 41475.64 47558.36 2024-01-29 18:48:31.000 029 22478.24 144.25 41475.66 88888.00 2024-01-29 18:48:32.000 029 22478.23 144.24 41475.67 88888.00 2024-01-29 18:48:33.000 029 22478.17 144.25 41475.64 88888.00 2024-01-29 18:48:34.000 029 22478.15 144.29 41475.62 88888.00 2024-01-29 18:48:35.000 029 22478.22 144.33 41475.66 47558.36 2024-01-29 18:48:36.000 029 22478.28 144.32 41475.67 88888.00 2024-01-29 18:48:37.000 029 22478.25 144.30 41475.61 88888.00 2024-01-29 18:48:38.000 029 22478.24 144.32 41475.56 88888.00 2024-01-29 18:48:39.000 029 22478.26 144.36 41475.59 88888.00 2024-01-29 18:48:40.000 029 22478.28 144.36 41475.62 47558.35 2024-01-29 18:48:41.000 029 22478.29 144.34 41475.62 88888.00 2024-01-29 18:48:42.000 029 22478.27 144.34 41475.61 88888.00 2024-01-29 18:48:43.000 029 22478.27 144.36 41475.62 88888.00 2024-01-29 18:48:44.000 029 22478.29 144.39 41475.62 88888.00 2024-01-29 18:48:45.000 029 22478.30 144.39 41475.61 47558.34 2024-01-29 18:48:46.000 029 22478.26 144.40 41475.56 88888.00 2024-01-29 18:48:47.000 029 22478.22 144.45 41475.52 88888.00 2024-01-29 18:48:48.000 029 22478.19 144.47 41475.52 88888.00 2024-01-29 18:48:49.000 029 22478.16 144.43 41475.53 88888.00 2024-01-29 18:48:50.000 029 22478.12 144.34 41475.51 47558.29 2024-01-29 18:48:51.000 029 22478.14 144.25 41475.50 88888.00 2024-01-29 18:48:52.000 029 22478.16 144.22 41475.48 88888.00 2024-01-29 18:48:53.000 029 22478.16 144.27 41475.47 88888.00 2024-01-29 18:48:54.000 029 22478.17 144.34 41475.52 88888.00 2024-01-29 18:48:55.000 029 22478.20 144.38 41475.57 47558.30 2024-01-29 18:48:56.000 029 22478.19 144.34 41475.57 88888.00 2024-01-29 18:48:57.000 029 22478.12 144.29 41475.57 88888.00 2024-01-29 18:48:58.000 029 22478.04 144.28 41475.54 88888.00 2024-01-29 18:48:59.000 029 22478.02 144.30 41475.50 88888.00 2024-01-29 18:49:00.000 029 22478.02 144.34 41475.55 47558.29 2024-01-29 18:49:01.000 029 22478.03 144.33 41475.59 88888.00 2024-01-29 18:49:02.000 029 22478.09 144.32 41475.56 88888.00 2024-01-29 18:49:03.000 029 22478.12 144.34 41475.49 88888.00 2024-01-29 18:49:04.000 029 22478.05 144.35 41475.38 88888.00 2024-01-29 18:49:05.000 029 22478.00 144.34 41475.32 47558.33 2024-01-29 18:49:06.000 029 22478.02 144.30 41475.34 88888.00 2024-01-29 18:49:07.000 029 22478.04 144.29 41475.34 88888.00 2024-01-29 18:49:08.000 029 22478.06 144.30 41475.31 88888.00 2024-01-29 18:49:09.000 029 22478.07 144.29 41475.26 88888.00 2024-01-29 18:49:10.000 029 22478.09 144.26 41475.28 47558.29 2024-01-29 18:49:11.000 029 22478.10 144.30 41475.36 88888.00 2024-01-29 18:49:12.000 029 22478.11 144.34 41475.43 88888.00 2024-01-29 18:49:13.000 029 22478.07 144.32 41475.38 88888.00 2024-01-29 18:49:14.000 029 22477.98 144.28 41475.23 88888.00 2024-01-29 18:49:15.000 029 22477.90 144.26 41475.09 47558.27 2024-01-29 18:49:16.000 029 22477.92 144.26 41475.13 88888.00 2024-01-29 18:49:17.000 029 22478.02 144.32 41475.39 88888.00 2024-01-29 18:49:18.000 029 22478.08 144.39 41475.61 88888.00 2024-01-29 18:49:19.000 029 22478.06 144.39 41475.61 88888.00 2024-01-29 18:49:20.000 029 22478.03 144.33 41475.48 47558.27 2024-01-29 18:49:21.000 029 22478.03 144.26 41475.37 88888.00 2024-01-29 18:49:22.000 029 22478.03 144.23 41475.33 88888.00 2024-01-29 18:49:23.000 029 22478.02 144.24 41475.34 88888.00 2024-01-29 18:49:24.000 029 22478.06 144.26 41475.39 88888.00 2024-01-29 18:49:25.000 029 22478.10 144.29 41475.41 47558.21 2024-01-29 18:49:26.000 029 22478.08 144.28 41475.39 88888.00 2024-01-29 18:49:27.000 029 22478.03 144.24 41475.36 88888.00 2024-01-29 18:49:28.000 029 22478.01 144.22 41475.43 88888.00 2024-01-29 18:49:29.000 029 22478.03 144.24 41475.47 88888.00 2024-01-29 18:49:30.000 029 22478.02 144.22 41475.40 47558.26 2024-01-29 18:49:31.000 029 22477.98 144.19 41475.31 88888.00 2024-01-29 18:49:32.000 029 22477.97 144.19 41475.27 88888.00 2024-01-29 18:49:33.000 029 22478.00 144.27 41475.30 88888.00 2024-01-29 18:49:34.000 029 22478.04 144.39 41475.41 88888.00 2024-01-29 18:49:35.000 029 22478.06 144.44 41475.48 47558.26 2024-01-29 18:49:36.000 029 22478.09 144.40 41475.48 88888.00 2024-01-29 18:49:37.000 029 22478.10 144.36 41475.46 88888.00 2024-01-29 18:49:38.000 029 22478.08 144.39 41475.41 88888.00 2024-01-29 18:49:39.000 029 22478.04 144.42 41475.36 88888.00 2024-01-29 18:49:40.000 029 22478.02 144.39 41475.34 47558.23 2024-01-29 18:49:41.000 029 22478.03 144.31 41475.34 88888.00 2024-01-29 18:49:42.000 029 22478.03 144.26 41475.31 88888.00 2024-01-29 18:49:43.000 029 22478.02 144.30 41475.28 88888.00 2024-01-29 18:49:44.000 029 22478.05 144.37 41475.27 88888.00 2024-01-29 18:49:45.000 029 22478.08 144.42 41475.31 47558.19 2024-01-29 18:49:46.000 029 22478.06 144.39 41475.36 88888.00 2024-01-29 18:49:47.000 029 22478.01 144.34 41475.36 88888.00 2024-01-29 18:49:48.000 029 22477.97 144.33 41475.37 88888.00 2024-01-29 18:49:49.000 029 22477.97 144.37 41475.43 88888.00 2024-01-29 18:49:50.000 029 22477.99 144.39 41475.48 47558.18 2024-01-29 18:49:51.000 029 22477.98 144.36 41475.47 88888.00 2024-01-29 18:49:52.000 029 22477.95 144.31 41475.48 88888.00 2024-01-29 18:49:53.000 029 22477.96 144.30 41475.51 88888.00 2024-01-29 18:49:54.000 029 22478.00 144.33 41475.50 88888.00 2024-01-29 18:49:55.000 029 22478.03 144.37 41475.47 47558.18 2024-01-29 18:49:56.000 029 22478.05 144.38 41475.52 88888.00 2024-01-29 18:49:57.000 029 22478.06 144.37 41475.56 88888.00 2024-01-29 18:49:58.000 029 22478.06 144.36 41475.53 88888.00 2024-01-29 18:49:59.000 029 22478.03 144.35 41475.48 88888.00 2024-01-29 18:50:00.000 029 22478.01 144.34 41475.48 47558.16 2024-01-29 18:50:01.000 029 22477.97 144.31 41475.50 88888.00 2024-01-29 18:50:02.000 029 22477.93 144.27 41475.45 88888.00 2024-01-29 18:50:03.000 029 22477.92 144.26 41475.32 88888.00 2024-01-29 18:50:04.000 029 22477.94 144.28 41475.28 88888.00 2024-01-29 18:50:05.000 029 22477.96 144.30 41475.35 47558.19 2024-01-29 18:50:06.000 029 22477.98 144.35 41475.46 88888.00 2024-01-29 18:50:07.000 029 22478.01 144.42 41475.53 88888.00 2024-01-29 18:50:08.000 029 22478.01 144.47 41475.53 88888.00 2024-01-29 18:50:09.000 029 22477.98 144.46 41475.46 88888.00 2024-01-29 18:50:10.000 029 22477.97 144.39 41475.40 47558.23 2024-01-29 18:50:11.000 029 22477.92 144.31 41475.38 88888.00 2024-01-29 18:50:12.000 029 22477.85 144.27 41475.39 88888.00 2024-01-29 18:50:13.000 029 22477.87 144.31 41475.45 88888.00 2024-01-29 18:50:14.000 029 22477.98 144.37 41475.57 88888.00 2024-01-29 18:50:15.000 029 22478.05 144.39 41475.70 47558.22 2024-01-29 18:50:16.000 029 22478.04 144.39 41475.71 88888.00 2024-01-29 18:50:17.000 029 22478.02 144.41 41475.67 88888.00 2024-01-29 18:50:18.000 029 22478.00 144.44 41475.69 88888.00 2024-01-29 18:50:19.000 029 22477.98 144.43 41475.63 88888.00 2024-01-29 18:50:20.000 029 22477.94 144.39 41475.46 47558.22 2024-01-29 18:50:21.000 029 22477.90 144.32 41475.37 88888.00 2024-01-29 18:50:22.000 029 22477.92 144.26 41475.44 88888.00 2024-01-29 18:50:23.000 029 22477.98 144.27 41475.50 88888.00 2024-01-29 18:50:24.000 029 22477.98 144.36 41475.52 88888.00 2024-01-29 18:50:25.000 029 22477.96 144.42 41475.57 47558.20 2024-01-29 18:50:26.000 029 22477.97 144.41 41475.59 88888.00 2024-01-29 18:50:27.000 029 22478.01 144.36 41475.55 88888.00 2024-01-29 18:50:28.000 029 22478.07 144.32 41475.50 88888.00 2024-01-29 18:50:29.000 029 22478.12 144.33 41475.45 88888.00 2024-01-29 18:50:30.000 029 22478.12 144.36 41475.41 47558.24 2024-01-29 18:50:31.000 029 22478.09 144.35 41475.44 88888.00 2024-01-29 18:50:32.000 029 22478.03 144.32 41475.46 88888.00 2024-01-29 18:50:33.000 029 22477.97 144.34 41475.40 88888.00 2024-01-29 18:50:34.000 029 22477.98 144.41 41475.38 88888.00 2024-01-29 18:50:35.000 029 22478.03 144.45 41475.42 47558.25 2024-01-29 18:50:36.000 029 22478.06 144.39 41475.40 88888.00 2024-01-29 18:50:37.000 029 22478.04 144.35 41475.35 88888.00 2024-01-29 18:50:38.000 029 22478.00 144.39 41475.34 88888.00 2024-01-29 18:50:39.000 029 22477.98 144.44 41475.36 88888.00 2024-01-29 18:50:40.000 029 22478.00 144.49 41475.39 47558.27 2024-01-29 18:50:41.000 029 22478.03 144.51 41475.41 88888.00 2024-01-29 18:50:42.000 029 22478.04 144.50 41475.44 88888.00 2024-01-29 18:50:43.000 029 22478.03 144.45 41475.50 88888.00 2024-01-29 18:50:44.000 029 22478.03 144.41 41475.53 88888.00 2024-01-29 18:50:45.000 029 22478.06 144.41 41475.51 47558.32 2024-01-29 18:50:46.000 029 22478.10 144.43 41475.49 88888.00 2024-01-29 18:50:47.000 029 22478.12 144.41 41475.50 88888.00 2024-01-29 18:50:48.000 029 22478.16 144.39 41475.52 88888.00 2024-01-29 18:50:49.000 029 22478.18 144.43 41475.50 88888.00 2024-01-29 18:50:50.000 029 22478.16 144.47 41475.45 47558.33 2024-01-29 18:50:51.000 029 22478.15 144.47 41475.43 88888.00 2024-01-29 18:50:52.000 029 22478.16 144.46 41475.34 88888.00 2024-01-29 18:50:53.000 029 22478.16 144.46 41475.21 88888.00 2024-01-29 18:50:54.000 029 22478.19 144.47 41475.17 88888.00 2024-01-29 18:50:55.000 029 22478.25 144.45 41475.28 47558.31 2024-01-29 18:50:56.000 029 22478.27 144.40 41475.41 88888.00 2024-01-29 18:50:57.000 029 22478.24 144.38 41475.48 88888.00 2024-01-29 18:50:58.000 029 22478.24 144.42 41475.47 88888.00 2024-01-29 18:50:59.000 029 22478.26 144.45 41475.43 88888.00 2024-01-29 18:51:00.000 029 22478.24 144.39 41475.38 47558.33 2024-01-29 18:51:01.000 029 22478.23 144.33 41475.36 88888.00 2024-01-29 18:51:02.000 029 22478.25 144.37 41475.43 88888.00 2024-01-29 18:51:03.000 029 22478.24 144.40 41475.46 88888.00 2024-01-29 18:51:04.000 029 22478.20 144.41 41475.46 88888.00 2024-01-29 18:51:05.000 029 22478.21 144.44 41475.47 47558.35 2024-01-29 18:51:06.000 029 22478.24 144.48 41475.48 88888.00 2024-01-29 18:51:07.000 029 22478.25 144.47 41475.46 88888.00 2024-01-29 18:51:08.000 029 22478.22 144.46 41475.43 88888.00 2024-01-29 18:51:09.000 029 22478.20 144.46 41475.40 88888.00 2024-01-29 18:51:10.000 029 22478.21 144.46 41475.43 47558.36 2024-01-29 18:51:11.000 029 22478.21 144.43 41475.46 88888.00 2024-01-29 18:51:12.000 029 22478.21 144.44 41475.48 88888.00 2024-01-29 18:51:13.000 029 22478.23 144.48 41475.49 88888.00 2024-01-29 18:51:14.000 029 22478.23 144.50 41475.48 88888.00 2024-01-29 18:51:15.000 029 22478.21 144.50 41475.48 47558.33 2024-01-29 18:51:16.000 029 22478.22 144.46 41475.52 88888.00 2024-01-29 18:51:17.000 029 22478.25 144.38 41475.56 88888.00 2024-01-29 18:51:18.000 029 22478.24 144.37 41475.53 88888.00 2024-01-29 18:51:19.000 029 22478.21 144.42 41475.46 88888.00 2024-01-29 18:51:20.000 029 22478.22 144.46 41475.39 47558.34 2024-01-29 18:51:21.000 029 22478.25 144.50 41475.40 88888.00 2024-01-29 18:51:22.000 029 22478.25 144.54 41475.44 88888.00 2024-01-29 18:51:23.000 029 22478.21 144.53 41475.46 88888.00 2024-01-29 18:51:24.000 029 22478.18 144.55 41475.48 88888.00 2024-01-29 18:51:25.000 029 22478.17 144.57 41475.48 47558.33 2024-01-29 18:51:26.000 029 22478.14 144.51 41475.44 88888.00 2024-01-29 18:51:27.000 029 22478.11 144.43 41475.41 88888.00 2024-01-29 18:51:28.000 029 22478.10 144.42 41475.39 88888.00 2024-01-29 18:51:29.000 029 22478.07 144.43 41475.37 88888.00 2024-01-29 18:51:30.000 029 22478.02 144.44 41475.40 47558.30 2024-01-29 18:51:31.000 029 22478.00 144.44 41475.46 88888.00 2024-01-29 18:51:32.000 029 22477.97 144.43 41475.46 88888.00 2024-01-29 18:51:33.000 029 22477.92 144.44 41475.38 88888.00 2024-01-29 18:51:34.000 029 22477.89 144.43 41475.30 88888.00 2024-01-29 18:51:35.000 029 22477.88 144.38 41475.30 47558.31 2024-01-29 18:51:36.000 029 22477.90 144.35 41475.39 88888.00 2024-01-29 18:51:37.000 029 22477.92 144.38 41475.45 88888.00 2024-01-29 18:51:38.000 029 22477.97 144.42 41475.45 88888.00 2024-01-29 18:51:39.000 029 22478.02 144.45 41475.46 88888.00 2024-01-29 18:51:40.000 029 22478.04 144.47 41475.46 47558.29 2024-01-29 18:51:41.000 029 22478.05 144.48 41475.41 88888.00 2024-01-29 18:51:42.000 029 22478.04 144.45 41475.35 88888.00 2024-01-29 18:51:43.000 029 22478.01 144.44 41475.34 88888.00 2024-01-29 18:51:44.000 029 22477.97 144.42 41475.37 88888.00 2024-01-29 18:51:45.000 029 22477.95 144.41 41475.41 47558.32 2024-01-29 18:51:46.000 029 22477.97 144.44 41475.49 88888.00 2024-01-29 18:51:47.000 029 22478.00 144.49 41475.57 88888.00 2024-01-29 18:51:48.000 029 22478.05 144.53 41475.61 88888.00 2024-01-29 18:51:49.000 029 22478.08 144.55 41475.64 88888.00 2024-01-29 18:51:50.000 029 22478.05 144.56 41475.62 47558.30 2024-01-29 18:51:51.000 029 22477.98 144.50 41475.51 88888.00 2024-01-29 18:51:52.000 029 22477.94 144.44 41475.41 88888.00 2024-01-29 18:51:53.000 029 22477.96 144.44 41475.39 88888.00 2024-01-29 18:51:54.000 029 22478.01 144.47 41475.44 88888.00 2024-01-29 18:51:55.000 029 22478.06 144.50 41475.48 47558.27 2024-01-29 18:51:56.000 029 22478.06 144.51 41475.43 88888.00 2024-01-29 18:51:57.000 029 22478.05 144.52 41475.36 88888.00 2024-01-29 18:51:58.000 029 22478.03 144.54 41475.40 88888.00 2024-01-29 18:51:59.000 029 22477.99 144.57 41475.48 88888.00 2024-01-29 18:52:00.000 029 22477.93 144.54 41475.48 47558.26 2024-01-29 18:52:01.000 029 22477.89 144.50 41475.43 88888.00 2024-01-29 18:52:02.000 029 22477.92 144.50 41475.41 88888.00 2024-01-29 18:52:03.000 029 22477.94 144.54 41475.48 88888.00 2024-01-29 18:52:04.000 029 22477.94 144.60 41475.52 88888.00 2024-01-29 18:52:05.000 029 22477.97 144.67 41475.57 47558.25 2024-01-29 18:52:06.000 029 22477.98 144.69 41475.63 88888.00 2024-01-29 18:52:07.000 029 22477.94 144.65 41475.61 88888.00 2024-01-29 18:52:08.000 029 22477.89 144.61 41475.55 88888.00 2024-01-29 18:52:09.000 029 22477.87 144.57 41475.52 88888.00 2024-01-29 18:52:10.000 029 22477.84 144.56 41475.46 47558.27 2024-01-29 18:52:11.000 029 22477.84 144.55 41475.44 88888.00 2024-01-29 18:52:12.000 029 22477.87 144.53 41475.48 88888.00 2024-01-29 18:52:13.000 029 22477.86 144.51 41475.52 88888.00 2024-01-29 18:52:14.000 029 22477.85 144.54 41475.51 88888.00 2024-01-29 18:52:15.000 029 22477.86 144.58 41475.46 47558.26 2024-01-29 18:52:16.000 029 22477.90 144.55 41475.38 88888.00 2024-01-29 18:52:17.000 029 22477.93 144.54 41475.38 88888.00 2024-01-29 18:52:18.000 029 22477.93 144.58 41475.45 88888.00 2024-01-29 18:52:19.000 029 22477.94 144.54 41475.47 88888.00 2024-01-29 18:52:20.000 029 22477.97 144.41 41475.43 47558.26 2024-01-29 18:52:21.000 029 22477.97 144.38 41475.42 88888.00 2024-01-29 18:52:22.000 029 22477.92 144.44 41475.41 88888.00 2024-01-29 18:52:23.000 029 22477.85 144.46 41475.34 88888.00 2024-01-29 18:52:24.000 029 22477.85 144.44 41475.31 88888.00 2024-01-29 18:52:25.000 029 22477.90 144.43 41475.39 47558.26 2024-01-29 18:52:26.000 029 22477.93 144.42 41475.47 88888.00 2024-01-29 18:52:27.000 029 22477.94 144.43 41475.52 88888.00 2024-01-29 18:52:28.000 029 22477.98 144.48 41475.52 88888.00 2024-01-29 18:52:29.000 029 22478.00 144.51 41475.49 88888.00 2024-01-29 18:52:30.000 029 22478.00 144.54 41475.50 47558.21 2024-01-29 18:52:31.000 029 22477.99 144.57 41475.54 88888.00 2024-01-29 18:52:32.000 029 22477.98 144.60 41475.56 88888.00 2024-01-29 18:52:33.000 029 22477.97 144.63 41475.52 88888.00 2024-01-29 18:52:34.000 029 22477.98 144.69 41475.46 88888.00 2024-01-29 18:52:35.000 029 22477.99 144.71 41475.37 47558.21 2024-01-29 18:52:36.000 029 22478.00 144.65 41475.31 88888.00 2024-01-29 18:52:37.000 029 22478.03 144.59 41475.36 88888.00 2024-01-29 18:52:38.000 029 22478.04 144.58 41475.44 88888.00 2024-01-29 18:52:39.000 029 22478.00 144.59 41475.50 88888.00 2024-01-29 18:52:40.000 029 22477.97 144.57 41475.50 47558.22 2024-01-29 18:52:41.000 029 22477.97 144.54 41475.44 88888.00 2024-01-29 18:52:42.000 029 22477.94 144.53 41475.36 88888.00 2024-01-29 18:52:43.000 029 22477.93 144.55 41475.32 88888.00 2024-01-29 18:52:44.000 029 22477.95 144.54 41475.34 88888.00 2024-01-29 18:52:45.000 029 22477.98 144.50 41475.37 47558.22 2024-01-29 18:52:46.000 029 22477.98 144.48 41475.36 88888.00 2024-01-29 18:52:47.000 029 22477.98 144.50 41475.36 88888.00 2024-01-29 18:52:48.000 029 22478.02 144.55 41475.42 88888.00 2024-01-29 18:52:49.000 029 22478.06 144.59 41475.48 88888.00 2024-01-29 18:52:50.000 029 22478.08 144.60 41475.48 47558.25 2024-01-29 18:52:51.000 029 22478.04 144.55 41475.44 88888.00 2024-01-29 18:52:52.000 029 22477.98 144.44 41475.38 88888.00 2024-01-29 18:52:53.000 029 22477.93 144.37 41475.36 88888.00 2024-01-29 18:52:54.000 029 22477.94 144.39 41475.35 88888.00 2024-01-29 18:52:55.000 029 22477.98 144.43 41475.39 47558.21 2024-01-29 18:52:56.000 029 22477.99 144.42 41475.50 88888.00 2024-01-29 18:52:57.000 029 22478.00 144.40 41475.60 88888.00 2024-01-29 18:52:58.000 029 22478.00 144.39 41475.59 88888.00 2024-01-29 18:52:59.000 029 22477.96 144.36 41475.52 88888.00 2024-01-29 18:53:00.000 029 22477.95 144.37 41475.41 47558.26 2024-01-29 18:53:01.000 029 22477.96 144.41 41475.34 88888.00 2024-01-29 18:53:02.000 029 22477.97 144.45 41475.37 88888.00 2024-01-29 18:53:03.000 029 22477.98 144.49 41475.44 88888.00 2024-01-29 18:53:04.000 029 22478.00 144.51 41475.43 88888.00 2024-01-29 18:53:05.000 029 22478.02 144.47 41475.38 47558.28 2024-01-29 18:53:06.000 029 22478.05 144.45 41475.36 88888.00 2024-01-29 18:53:07.000 029 22478.07 144.48 41475.37 88888.00 2024-01-29 18:53:08.000 029 22478.06 144.52 41475.36 88888.00 2024-01-29 18:53:09.000 029 22478.07 144.56 41475.36 88888.00 2024-01-29 18:53:10.000 029 22478.11 144.57 41475.40 47558.27 2024-01-29 18:53:11.000 029 22478.12 144.56 41475.49 88888.00 2024-01-29 18:53:12.000 029 22478.16 144.54 41475.55 88888.00 2024-01-29 18:53:13.000 029 22478.21 144.56 41475.57 88888.00 2024-01-29 18:53:14.000 029 22478.18 144.58 41475.59 88888.00 2024-01-29 18:53:15.000 029 22478.12 144.55 41475.55 47558.26 2024-01-29 18:53:16.000 029 22478.13 144.49 41475.50 88888.00 2024-01-29 18:53:17.000 029 22478.19 144.49 41475.50 88888.00 2024-01-29 18:53:18.000 029 22478.24 144.53 41475.55 88888.00 2024-01-29 18:53:19.000 029 22478.22 144.57 41475.64 88888.00 2024-01-29 18:53:20.000 029 22478.18 144.56 41475.70 47558.26 2024-01-29 18:53:21.000 029 22478.17 144.52 41475.70 88888.00 2024-01-29 18:53:22.000 029 22478.18 144.48 41475.62 88888.00 2024-01-29 18:53:23.000 029 22478.18 144.47 41475.48 88888.00 2024-01-29 18:53:24.000 029 22478.21 144.48 41475.40 88888.00 2024-01-29 18:53:25.000 029 22478.26 144.47 41475.41 47558.31 2024-01-29 18:53:26.000 029 22478.31 144.48 41475.45 88888.00 2024-01-29 18:53:27.000 029 22478.32 144.53 41475.50 88888.00 2024-01-29 18:53:28.000 029 22478.33 144.60 41475.54 88888.00 2024-01-29 18:53:29.000 029 22478.32 144.62 41475.55 88888.00 2024-01-29 18:53:30.000 029 22478.31 144.59 41475.55 47558.33 2024-01-29 18:53:31.000 029 22478.29 144.54 41475.52 88888.00 2024-01-29 18:53:32.000 029 22478.26 144.54 41475.48 88888.00 2024-01-29 18:53:33.000 029 22478.22 144.55 41475.48 88888.00 2024-01-29 18:53:34.000 029 22478.21 144.54 41475.49 88888.00 2024-01-29 18:53:35.000 029 22478.23 144.53 41475.51 47558.29 2024-01-29 18:53:36.000 029 22478.28 144.54 41475.60 88888.00 2024-01-29 18:53:37.000 029 22478.31 144.52 41475.69 88888.00 2024-01-29 18:53:38.000 029 22478.32 144.50 41475.64 88888.00 2024-01-29 18:53:39.000 029 22478.28 144.47 41475.51 88888.00 2024-01-29 18:53:40.000 029 22478.23 144.45 41475.50 47558.33 2024-01-29 18:53:41.000 029 22478.20 144.50 41475.59 88888.00 2024-01-29 18:53:42.000 029 22478.21 144.61 41475.64 88888.00 2024-01-29 18:53:43.000 029 22478.24 144.69 41475.63 88888.00 2024-01-29 18:53:44.000 029 22478.28 144.70 41475.59 88888.00 2024-01-29 18:53:45.000 029 22478.25 144.70 41475.56 47558.31 2024-01-29 18:53:46.000 029 22478.23 144.70 41475.61 88888.00 2024-01-29 18:53:47.000 029 22478.26 144.67 41475.62 88888.00 2024-01-29 18:53:48.000 029 22478.28 144.64 41475.57 88888.00 2024-01-29 18:53:49.000 029 22478.27 144.61 41475.54 88888.00 2024-01-29 18:53:50.000 029 22478.26 144.59 41475.52 47558.29 2024-01-29 18:53:51.000 029 22478.24 144.59 41475.54 88888.00 2024-01-29 18:53:52.000 029 22478.23 144.61 41475.58 88888.00 2024-01-29 18:53:53.000 029 22478.22 144.65 41475.55 88888.00 2024-01-29 18:53:54.000 029 22478.19 144.67 41475.47 88888.00 2024-01-29 18:53:55.000 029 22478.15 144.62 41475.43 47558.31 2024-01-29 18:53:56.000 029 22478.12 144.52 41475.43 88888.00 2024-01-29 18:53:57.000 029 22478.11 144.50 41475.48 88888.00 2024-01-29 18:53:58.000 029 22478.13 144.58 41475.53 88888.00 2024-01-29 18:53:59.000 029 22478.16 144.64 41475.52 88888.00 2024-01-29 18:54:00.000 029 22478.18 144.63 41475.54 47558.29 2024-01-29 18:54:01.000 029 22478.18 144.63 41475.62 88888.00 2024-01-29 18:54:02.000 029 22478.19 144.62 41475.63 88888.00 2024-01-29 18:54:03.000 029 22478.17 144.55 41475.52 88888.00 2024-01-29 18:54:04.000 029 22478.08 144.55 41475.43 88888.00 2024-01-29 18:54:05.000 029 22478.03 144.63 41475.41 47558.29 2024-01-29 18:54:06.000 029 22478.08 144.67 41475.38 88888.00 2024-01-29 18:54:07.000 029 22478.12 144.63 41475.33 88888.00 2024-01-29 18:54:08.000 029 22478.11 144.61 41475.32 88888.00 2024-01-29 18:54:09.000 029 22478.13 144.64 41475.35 88888.00 2024-01-29 18:54:10.000 029 22478.16 144.61 41475.32 47558.31 2024-01-29 18:54:11.000 029 22478.15 144.52 41475.27 88888.00 2024-01-29 18:54:12.000 029 22478.18 144.53 41475.35 88888.00 2024-01-29 18:54:13.000 029 22478.25 144.59 41475.48 88888.00 2024-01-29 18:54:14.000 029 22478.29 144.60 41475.52 88888.00 2024-01-29 18:54:15.000 029 22478.29 144.58 41475.52 47558.31 2024-01-29 18:54:16.000 029 22478.25 144.57 41475.54 88888.00 2024-01-29 18:54:17.000 029 22478.20 144.58 41475.57 88888.00 2024-01-29 18:54:18.000 029 22478.19 144.60 41475.60 88888.00 2024-01-29 18:54:19.000 029 22478.19 144.58 41475.63 88888.00 2024-01-29 18:54:20.000 029 22478.20 144.55 41475.62 47558.31 2024-01-29 18:54:21.000 029 22478.18 144.51 41475.55 88888.00 2024-01-29 18:54:22.000 029 22478.12 144.47 41475.50 88888.00 2024-01-29 18:54:23.000 029 22478.10 144.44 41475.53 88888.00 2024-01-29 18:54:24.000 029 22478.13 144.43 41475.59 88888.00 2024-01-29 18:54:25.000 029 22478.16 144.47 41475.66 47558.32 2024-01-29 18:54:26.000 029 22478.15 144.50 41475.68 88888.00 2024-01-29 18:54:27.000 029 22478.16 144.50 41475.65 88888.00 2024-01-29 18:54:28.000 029 22478.20 144.50 41475.68 88888.00 2024-01-29 18:54:29.000 029 22478.22 144.52 41475.76 88888.00 2024-01-29 18:54:30.000 029 22478.17 144.52 41475.77 47558.33 2024-01-29 18:54:31.000 029 22478.11 144.51 41475.66 88888.00 2024-01-29 18:54:32.000 029 22478.08 144.52 41475.57 88888.00 2024-01-29 18:54:33.000 029 22478.08 144.53 41475.57 88888.00 2024-01-29 18:54:34.000 029 22478.09 144.53 41475.62 88888.00 2024-01-29 18:54:35.000 029 22478.09 144.53 41475.68 47558.31 2024-01-29 18:54:36.000 029 22478.10 144.49 41475.72 88888.00 2024-01-29 18:54:37.000 029 22478.12 144.46 41475.74 88888.00 2024-01-29 18:54:38.000 029 22478.12 144.47 41475.68 88888.00 2024-01-29 18:54:39.000 029 22478.06 144.46 41475.54 88888.00 2024-01-29 18:54:40.000 029 22477.98 144.40 41475.46 47558.31 2024-01-29 18:54:41.000 029 22477.97 144.37 41475.53 88888.00 2024-01-29 18:54:42.000 029 22478.03 144.43 41475.68 88888.00 2024-01-29 18:54:43.000 029 22478.08 144.49 41475.81 88888.00 2024-01-29 18:54:44.000 029 22478.07 144.52 41475.84 88888.00 2024-01-29 18:54:45.000 029 22478.07 144.55 41475.81 47558.32 2024-01-29 18:54:46.000 029 22478.06 144.54 41475.77 88888.00 2024-01-29 18:54:47.000 029 22478.08 144.53 41475.79 88888.00 2024-01-29 18:54:48.000 029 22478.12 144.55 41475.83 88888.00 2024-01-29 18:54:49.000 029 22478.13 144.57 41475.81 88888.00 2024-01-29 18:54:50.000 029 22478.10 144.57 41475.80 47558.30 2024-01-29 18:54:51.000 029 22478.07 144.57 41475.81 88888.00 2024-01-29 18:54:52.000 029 22478.08 144.58 41475.77 88888.00 2024-01-29 18:54:53.000 029 22478.11 144.59 41475.69 88888.00 2024-01-29 18:54:54.000 029 22478.12 144.59 41475.66 88888.00 2024-01-29 18:54:55.000 029 22478.10 144.54 41475.66 47558.26 2024-01-29 18:54:56.000 029 22478.03 144.50 41475.66 88888.00 2024-01-29 18:54:57.000 029 22477.96 144.51 41475.65 88888.00 2024-01-29 18:54:58.000 029 22477.94 144.54 41475.64 88888.00 2024-01-29 18:54:59.000 029 22477.96 144.55 41475.64 88888.00 2024-01-29 18:55:00.000 029 22477.95 144.55 41475.64 47558.22 2024-01-29 18:55:01.000 029 22477.96 144.55 41475.62 88888.00 2024-01-29 18:55:02.000 029 22477.99 144.56 41475.62 88888.00 2024-01-29 18:55:03.000 029 22478.00 144.58 41475.62 88888.00 2024-01-29 18:55:04.000 029 22477.97 144.62 41475.65 88888.00 2024-01-29 18:55:05.000 029 22477.93 144.62 41475.61 47558.18 2024-01-29 18:55:06.000 029 22477.90 144.61 41475.56 88888.00 2024-01-29 18:55:07.000 029 22477.91 144.64 41475.62 88888.00 2024-01-29 18:55:08.000 029 22477.89 144.68 41475.69 88888.00 2024-01-29 18:55:09.000 029 22477.85 144.64 41475.66 88888.00 2024-01-29 18:55:10.000 029 22477.82 144.60 41475.61 47558.15 2024-01-29 18:55:11.000 029 22477.80 144.57 41475.55 88888.00 2024-01-29 18:55:12.000 029 22477.81 144.57 41475.46 88888.00 2024-01-29 18:55:13.000 029 22477.82 144.62 41475.39 88888.00 2024-01-29 18:55:14.000 029 22477.77 144.69 41475.43 88888.00 2024-01-29 18:55:15.000 029 22477.71 144.72 41475.51 47558.16 2024-01-29 18:55:16.000 029 22477.65 144.69 41475.54 88888.00 2024-01-29 18:55:17.000 029 22477.62 144.67 41475.53 88888.00 2024-01-29 18:55:18.000 029 22477.65 144.67 41475.56 88888.00 2024-01-29 18:55:19.000 029 22477.69 144.66 41475.57 88888.00 2024-01-29 18:55:20.000 029 22477.71 144.64 41475.54 47558.12 2024-01-29 18:55:21.000 029 22477.69 144.67 41475.55 88888.00 2024-01-29 18:55:22.000 029 22477.65 144.72 41475.56 88888.00 2024-01-29 18:55:23.000 029 22477.63 144.76 41475.57 88888.00 2024-01-29 18:55:24.000 029 22477.68 144.81 41475.64 88888.00 2024-01-29 18:55:25.000 029 22477.72 144.80 41475.74 47558.11 2024-01-29 18:55:26.000 029 22477.71 144.76 41475.79 88888.00 2024-01-29 18:55:27.000 029 22477.69 144.75 41475.76 88888.00 2024-01-29 18:55:28.000 029 22477.68 144.79 41475.69 88888.00 2024-01-29 18:55:29.000 029 22477.66 144.85 41475.69 88888.00 2024-01-29 18:55:30.000 029 22477.65 144.85 41475.70 47558.06 2024-01-29 18:55:31.000 029 22477.63 144.77 41475.69 88888.00 2024-01-29 18:55:32.000 029 22477.59 144.72 41475.69 88888.00 2024-01-29 18:55:33.000 029 22477.56 144.74 41475.65 88888.00 2024-01-29 18:55:34.000 029 22477.57 144.79 41475.61 88888.00 2024-01-29 18:55:35.000 029 22477.58 144.84 41475.62 47558.05 2024-01-29 18:55:36.000 029 22477.59 144.84 41475.62 88888.00 2024-01-29 18:55:37.000 029 22477.59 144.80 41475.59 88888.00 2024-01-29 18:55:38.000 029 22477.60 144.75 41475.57 88888.00 2024-01-29 18:55:39.000 029 22477.61 144.74 41475.62 88888.00 2024-01-29 18:55:40.000 029 22477.62 144.77 41475.69 47558.05 2024-01-29 18:55:41.000 029 22477.60 144.82 41475.73 88888.00 2024-01-29 18:55:42.000 029 22477.56 144.84 41475.71 88888.00 2024-01-29 18:55:43.000 029 22477.56 144.84 41475.68 88888.00 2024-01-29 18:55:44.000 029 22477.59 144.85 41475.63 88888.00 2024-01-29 18:55:45.000 029 22477.61 144.86 41475.58 47558.04 2024-01-29 18:55:46.000 029 22477.58 144.81 41475.59 88888.00 2024-01-29 18:55:47.000 029 22477.54 144.76 41475.61 88888.00 2024-01-29 18:55:48.000 029 22477.54 144.74 41475.57 88888.00 2024-01-29 18:55:49.000 029 22477.58 144.73 41475.53 88888.00 2024-01-29 18:55:50.000 029 22477.60 144.73 41475.54 47558.06 2024-01-29 18:55:51.000 029 22477.59 144.71 41475.54 88888.00 2024-01-29 18:55:52.000 029 22477.59 144.72 41475.47 88888.00 2024-01-29 18:55:53.000 029 22477.62 144.77 41475.38 88888.00 2024-01-29 18:55:54.000 029 22477.65 144.82 41475.34 88888.00 2024-01-29 18:55:55.000 029 22477.63 144.75 41475.37 47558.09 2024-01-29 18:55:56.000 029 22477.61 144.63 41475.43 88888.00 2024-01-29 18:55:57.000 029 22477.64 144.58 41475.52 88888.00 2024-01-29 18:55:58.000 029 22477.67 144.60 41475.61 88888.00 2024-01-29 18:55:59.000 029 22477.67 144.60 41475.60 88888.00 2024-01-29 18:56:00.000 029 22477.66 144.58 41475.53 47558.08 2024-01-29 18:56:01.000 029 22477.68 144.55 41475.51 88888.00 2024-01-29 18:56:02.000 029 22477.72 144.55 41475.55 88888.00 2024-01-29 18:56:03.000 029 22477.77 144.54 41475.62 88888.00 2024-01-29 18:56:04.000 029 22477.79 144.53 41475.64 88888.00 2024-01-29 18:56:05.000 029 22477.82 144.52 41475.55 47558.12 2024-01-29 18:56:06.000 029 22477.84 144.49 41475.44 88888.00 2024-01-29 18:56:07.000 029 22477.84 144.47 41475.40 88888.00 2024-01-29 18:56:08.000 029 22477.78 144.49 41475.39 88888.00 2024-01-29 18:56:09.000 029 22477.75 144.51 41475.36 88888.00 2024-01-29 18:56:10.000 029 22477.78 144.51 41475.38 47558.14 2024-01-29 18:56:11.000 029 22477.82 144.50 41475.43 88888.00 2024-01-29 18:56:12.000 029 22477.83 144.49 41475.41 88888.00 2024-01-29 18:56:13.000 029 22477.83 144.53 41475.38 88888.00 2024-01-29 18:56:14.000 029 22477.80 144.59 41475.41 88888.00 2024-01-29 18:56:15.000 029 22477.78 144.57 41475.43 47558.15 2024-01-29 18:56:16.000 029 22477.82 144.50 41475.45 88888.00 2024-01-29 18:56:17.000 029 22477.88 144.47 41475.47 88888.00 2024-01-29 18:56:18.000 029 22477.90 144.49 41475.46 88888.00 2024-01-29 18:56:19.000 029 22477.88 144.51 41475.48 88888.00 2024-01-29 18:56:20.000 029 22477.83 144.49 41475.49 47558.12 2024-01-29 18:56:21.000 029 22477.76 144.40 41475.44 88888.00 2024-01-29 18:56:22.000 029 22477.71 144.34 41475.35 88888.00 2024-01-29 18:56:23.000 029 22477.73 144.34 41475.34 88888.00 2024-01-29 18:56:24.000 029 22477.81 144.38 41475.37 88888.00 2024-01-29 18:56:25.000 029 22477.85 144.40 41475.36 47558.11 2024-01-29 18:56:26.000 029 22477.82 144.39 41475.37 88888.00 2024-01-29 18:56:27.000 029 22477.77 144.38 41475.42 88888.00 2024-01-29 18:56:28.000 029 22477.73 144.38 41475.45 88888.00 2024-01-29 18:56:29.000 029 22477.71 144.36 41475.46 88888.00 2024-01-29 18:56:30.000 029 22477.71 144.32 41475.49 47558.12 2024-01-29 18:56:31.000 029 22477.75 144.26 41475.51 88888.00 2024-01-29 18:56:32.000 029 22477.79 144.24 41475.47 88888.00 2024-01-29 18:56:33.000 029 22477.77 144.23 41475.42 88888.00 2024-01-29 18:56:34.000 029 22477.70 144.25 41475.35 88888.00 2024-01-29 18:56:35.000 029 22477.66 144.28 41475.31 47558.09 2024-01-29 18:56:36.000 029 22477.65 144.26 41475.31 88888.00 2024-01-29 18:56:37.000 029 22477.66 144.25 41475.34 88888.00 2024-01-29 18:56:38.000 029 22477.73 144.29 41475.41 88888.00 2024-01-29 18:56:39.000 029 22477.81 144.36 41475.44 88888.00 2024-01-29 18:56:40.000 029 22477.84 144.34 41475.44 47558.14 2024-01-29 18:56:41.000 029 22477.82 144.25 41475.40 88888.00 2024-01-29 18:56:42.000 029 22477.78 144.22 41475.37 88888.00 2024-01-29 18:56:43.000 029 22477.76 144.26 41475.44 88888.00 2024-01-29 18:56:44.000 029 22477.78 144.31 41475.50 88888.00 2024-01-29 18:56:45.000 029 22477.77 144.32 41475.49 47558.16 2024-01-29 18:56:46.000 029 22477.76 144.31 41475.44 88888.00 2024-01-29 18:56:47.000 029 22477.78 144.29 41475.38 88888.00 2024-01-29 18:56:48.000 029 22477.82 144.29 41475.35 88888.00 2024-01-29 18:56:49.000 029 22477.85 144.34 41475.36 88888.00 2024-01-29 18:56:50.000 029 22477.82 144.36 41475.38 47558.15 2024-01-29 18:56:51.000 029 22477.77 144.33 41475.37 88888.00 2024-01-29 18:56:52.000 029 22477.73 144.32 41475.37 88888.00 2024-01-29 18:56:53.000 029 22477.73 144.31 41475.42 88888.00 2024-01-29 18:56:54.000 029 22477.73 144.27 41475.43 88888.00 2024-01-29 18:56:55.000 029 22477.69 144.23 41475.40 47558.14 2024-01-29 18:56:56.000 029 22477.69 144.20 41475.45 88888.00 2024-01-29 18:56:57.000 029 22477.72 144.17 41475.47 88888.00 2024-01-29 18:56:58.000 029 22477.73 144.18 41475.44 88888.00 2024-01-29 18:56:59.000 029 22477.72 144.24 41475.47 88888.00 2024-01-29 18:57:00.000 029 22477.74 144.31 41475.52 47558.14 2024-01-29 18:57:01.000 029 22477.78 144.32 41475.44 88888.00 2024-01-29 18:57:02.000 029 22477.77 144.29 41475.34 88888.00 2024-01-29 18:57:03.000 029 22477.69 144.26 41475.36 88888.00 2024-01-29 18:57:04.000 029 22477.66 144.26 41475.38 88888.00 2024-01-29 18:57:05.000 029 22477.69 144.28 41475.35 47558.12 2024-01-29 18:57:06.000 029 22477.73 144.31 41475.33 88888.00 2024-01-29 18:57:07.000 029 22477.74 144.36 41475.33 88888.00 2024-01-29 18:57:08.000 029 22477.70 144.38 41475.35 88888.00 2024-01-29 18:57:09.000 029 22477.67 144.35 41475.40 88888.00 2024-01-29 18:57:10.000 029 22477.64 144.29 41475.47 47558.12 2024-01-29 18:57:11.000 029 22477.60 144.27 41475.53 88888.00 2024-01-29 18:57:12.000 029 22477.59 144.30 41475.56 88888.00 2024-01-29 18:57:13.000 029 22477.65 144.33 41475.58 88888.00 2024-01-29 18:57:14.000 029 22477.73 144.41 41475.61 88888.00 2024-01-29 18:57:15.000 029 22477.78 144.50 41475.59 47558.11 2024-01-29 18:57:16.000 029 22477.76 144.48 41475.59 88888.00 2024-01-29 18:57:17.000 029 22477.71 144.41 41475.63 88888.00 2024-01-29 18:57:18.000 029 22477.66 144.37 41475.56 88888.00 2024-01-29 18:57:19.000 029 22477.65 144.38 41475.43 88888.00 2024-01-29 18:57:20.000 029 22477.66 144.38 41475.36 47558.08 2024-01-29 18:57:21.000 029 22477.67 144.38 41475.40 88888.00 2024-01-29 18:57:22.000 029 22477.66 144.43 41475.47 88888.00 2024-01-29 18:57:23.000 029 22477.63 144.48 41475.50 88888.00 2024-01-29 18:57:24.000 029 22477.61 144.50 41475.51 88888.00 2024-01-29 18:57:25.000 029 22477.65 144.52 41475.56 47558.09 2024-01-29 18:57:26.000 029 22477.66 144.52 41475.60 88888.00 2024-01-29 18:57:27.000 029 22477.65 144.52 41475.59 88888.00 2024-01-29 18:57:28.000 029 22477.65 144.54 41475.54 88888.00 2024-01-29 18:57:29.000 029 22477.69 144.56 41475.51 88888.00 2024-01-29 18:57:30.000 029 22477.75 144.53 41475.51 47558.08 2024-01-29 18:57:31.000 029 22477.78 144.54 41475.56 88888.00 2024-01-29 18:57:32.000 029 22477.76 144.59 41475.60 88888.00 2024-01-29 18:57:33.000 029 22477.74 144.62 41475.61 88888.00 2024-01-29 18:57:34.000 029 22477.76 144.62 41475.59 88888.00 2024-01-29 18:57:35.000 029 22477.77 144.57 41475.54 47558.04 2024-01-29 18:57:36.000 029 22477.75 144.50 41475.49 88888.00 2024-01-29 18:57:37.000 029 22477.76 144.48 41475.47 88888.00 2024-01-29 18:57:38.000 029 22477.80 144.55 41475.50 88888.00 2024-01-29 18:57:39.000 029 22477.80 144.65 41475.57 88888.00 2024-01-29 18:57:40.000 029 22477.77 144.70 41475.64 47558.02 2024-01-29 18:57:41.000 029 22477.77 144.69 41475.72 88888.00 2024-01-29 18:57:42.000 029 22477.77 144.67 41475.69 88888.00 2024-01-29 18:57:43.000 029 22477.76 144.64 41475.54 88888.00 2024-01-29 18:57:44.000 029 22477.78 144.62 41475.41 88888.00 2024-01-29 18:57:45.000 029 22477.78 144.63 41475.35 47558.03 2024-01-29 18:57:46.000 029 22477.76 144.63 41475.33 88888.00 2024-01-29 18:57:47.000 029 22477.74 144.60 41475.37 88888.00 2024-01-29 18:57:48.000 029 22477.72 144.58 41475.39 88888.00 2024-01-29 18:57:49.000 029 22477.74 144.60 41475.39 88888.00 2024-01-29 18:57:50.000 029 22477.78 144.68 41475.40 47558.05 2024-01-29 18:57:51.000 029 22477.78 144.73 41475.44 88888.00 2024-01-29 18:57:52.000 029 22477.72 144.72 41475.46 88888.00 2024-01-29 18:57:53.000 029 22477.68 144.69 41475.46 88888.00 2024-01-29 18:57:54.000 029 22477.71 144.70 41475.47 88888.00 2024-01-29 18:57:55.000 029 22477.76 144.72 41475.56 47558.10 2024-01-29 18:57:56.000 029 22477.76 144.68 41475.65 88888.00 2024-01-29 18:57:57.000 029 22477.73 144.60 41475.65 88888.00 2024-01-29 18:57:58.000 029 22477.74 144.58 41475.64 88888.00 2024-01-29 18:57:59.000 029 22477.75 144.58 41475.65 88888.00 2024-01-29 18:58:00.000 029 22477.71 144.57 41475.61 47558.12 2024-01-29 18:58:01.000 029 22477.70 144.58 41475.52 88888.00 2024-01-29 18:58:02.000 029 22477.72 144.61 41475.51 88888.00 2024-01-29 18:58:03.000 029 22477.73 144.67 41475.54 88888.00 2024-01-29 18:58:04.000 029 22477.76 144.72 41475.54 88888.00 2024-01-29 18:58:05.000 029 22477.77 144.72 41475.54 47558.12 2024-01-29 18:58:06.000 029 22477.77 144.69 41475.51 88888.00 2024-01-29 18:58:07.000 029 22477.77 144.67 41475.44 88888.00 2024-01-29 18:58:08.000 029 22477.79 144.65 41475.41 88888.00 2024-01-29 18:58:09.000 029 22477.81 144.65 41475.41 88888.00 2024-01-29 18:58:10.000 029 22477.81 144.64 41475.39 47558.15 2024-01-29 18:58:11.000 029 22477.82 144.59 41475.41 88888.00 2024-01-29 18:58:12.000 029 22477.84 144.59 41475.51 88888.00 2024-01-29 18:58:13.000 029 22477.81 144.62 41475.57 88888.00 2024-01-29 18:58:14.000 029 22477.79 144.62 41475.56 88888.00 2024-01-29 18:58:15.000 029 22477.81 144.61 41475.48 47558.17 2024-01-29 18:58:16.000 029 22477.78 144.61 41475.39 88888.00 2024-01-29 18:58:17.000 029 22477.73 144.60 41475.36 88888.00 2024-01-29 18:58:18.000 029 22477.71 144.57 41475.35 88888.00 2024-01-29 18:58:19.000 029 22477.72 144.55 41475.32 88888.00 2024-01-29 18:58:20.000 029 22477.76 144.55 41475.31 47558.13 2024-01-29 18:58:21.000 029 22477.80 144.54 41475.32 88888.00 2024-01-29 18:58:22.000 029 22477.78 144.55 41475.34 88888.00 2024-01-29 18:58:23.000 029 22477.75 144.59 41475.36 88888.00 2024-01-29 18:58:24.000 029 22477.75 144.65 41475.39 88888.00 2024-01-29 18:58:25.000 029 22477.76 144.68 41475.39 47558.13 2024-01-29 18:58:26.000 029 22477.75 144.65 41475.37 88888.00 2024-01-29 18:58:27.000 029 22477.74 144.61 41475.30 88888.00 2024-01-29 18:58:28.000 029 22477.78 144.64 41475.27 88888.00 2024-01-29 18:58:29.000 029 22477.85 144.70 41475.34 88888.00 2024-01-29 18:58:30.000 029 22477.90 144.72 41475.43 47558.16 2024-01-29 18:58:31.000 029 22477.91 144.68 41475.46 88888.00 2024-01-29 18:58:32.000 029 22477.89 144.65 41475.45 88888.00 2024-01-29 18:58:33.000 029 22477.84 144.61 41475.40 88888.00 2024-01-29 18:58:34.000 029 22477.78 144.58 41475.34 88888.00 2024-01-29 18:58:35.000 029 22477.77 144.56 41475.31 47558.17 2024-01-29 18:58:36.000 029 22477.82 144.55 41475.35 88888.00 2024-01-29 18:58:37.000 029 22477.86 144.54 41475.47 88888.00 2024-01-29 18:58:38.000 029 22477.84 144.56 41475.53 88888.00 2024-01-29 18:58:39.000 029 22477.81 144.56 41475.50 88888.00 2024-01-29 18:58:40.000 029 22477.79 144.54 41475.47 47558.12 2024-01-29 18:58:41.000 029 22477.80 144.51 41475.43 88888.00 2024-01-29 18:58:42.000 029 22477.79 144.46 41475.36 88888.00 2024-01-29 18:58:43.000 029 22477.74 144.47 41475.33 88888.00 2024-01-29 18:58:44.000 029 22477.69 144.52 41475.32 88888.00 2024-01-29 18:58:45.000 029 22477.70 144.59 41475.32 47558.11 2024-01-29 18:58:46.000 029 22477.74 144.62 41475.31 88888.00 2024-01-29 18:58:47.000 029 22477.74 144.61 41475.33 88888.00 2024-01-29 18:58:48.000 029 22477.72 144.62 41475.40 88888.00 2024-01-29 18:58:49.000 029 22477.68 144.61 41475.40 88888.00 2024-01-29 18:58:50.000 029 22477.60 144.54 41475.33 47558.08 2024-01-29 18:58:51.000 029 22477.56 144.46 41475.32 88888.00 2024-01-29 18:58:52.000 029 22477.60 144.47 41475.39 88888.00 2024-01-29 18:58:53.000 029 22477.61 144.57 41475.48 88888.00 2024-01-29 18:58:54.000 029 22477.60 144.63 41475.53 88888.00 2024-01-29 18:58:55.000 029 22477.59 144.59 41475.50 47558.10 2024-01-29 18:58:56.000 029 22477.56 144.52 41475.48 88888.00 2024-01-29 18:58:57.000 029 22477.52 144.54 41475.48 88888.00 2024-01-29 18:58:58.000 029 22477.53 144.61 41475.46 88888.00 2024-01-29 18:58:59.000 029 22477.56 144.60 41475.41 88888.00 2024-01-29 18:59:00.000 029 22477.58 144.55 41475.39 47558.10 2024-01-29 18:59:01.000 029 22477.60 144.57 41475.43 88888.00 2024-01-29 18:59:02.000 029 22477.59 144.62 41475.44 88888.00 2024-01-29 18:59:03.000 029 22477.53 144.63 41475.41 88888.00 2024-01-29 18:59:04.000 029 22477.47 144.62 41475.39 88888.00 2024-01-29 18:59:05.000 029 22477.49 144.62 41475.40 47558.05 2024-01-29 18:59:06.000 029 22477.56 144.62 41475.40 88888.00 2024-01-29 18:59:07.000 029 22477.56 144.60 41475.36 88888.00 2024-01-29 18:59:08.000 029 22477.51 144.56 41475.30 88888.00 2024-01-29 18:59:09.000 029 22477.50 144.54 41475.29 88888.00 2024-01-29 18:59:10.000 029 22477.53 144.56 41475.31 47558.07 2024-01-29 18:59:11.000 029 22477.53 144.57 41475.29 88888.00 2024-01-29 18:59:12.000 029 22477.51 144.55 41475.21 88888.00 2024-01-29 18:59:13.000 029 22477.51 144.53 41475.25 88888.00 2024-01-29 18:59:14.000 029 22477.54 144.53 41475.36 88888.00 2024-01-29 18:59:15.000 029 22477.53 144.52 41475.35 47558.02 2024-01-29 18:59:16.000 029 22477.50 144.48 41475.22 88888.00 2024-01-29 18:59:17.000 029 22477.52 144.47 41475.19 88888.00 2024-01-29 18:59:18.000 029 22477.57 144.50 41475.32 88888.00 2024-01-29 18:59:19.000 029 22477.58 144.53 41475.46 88888.00 2024-01-29 18:59:20.000 029 22477.55 144.52 41475.44 47558.06 2024-01-29 18:59:21.000 029 22477.50 144.47 41475.30 88888.00 2024-01-29 18:59:22.000 029 22477.48 144.45 41475.21 88888.00 2024-01-29 18:59:23.000 029 22477.49 144.46 41475.23 88888.00 2024-01-29 18:59:24.000 029 22477.51 144.48 41475.29 88888.00 2024-01-29 18:59:25.000 029 22477.53 144.49 41475.31 47558.00 2024-01-29 18:59:26.000 029 22477.53 144.50 41475.33 88888.00 2024-01-29 18:59:27.000 029 22477.51 144.50 41475.35 88888.00 2024-01-29 18:59:28.000 029 22477.48 144.50 41475.36 88888.00 2024-01-29 18:59:29.000 029 22477.48 144.51 41475.36 88888.00 2024-01-29 18:59:30.000 029 22477.51 144.50 41475.38 47558.02 2024-01-29 18:59:31.000 029 22477.54 144.43 41475.41 88888.00 2024-01-29 18:59:32.000 029 22477.51 144.37 41475.41 88888.00 2024-01-29 18:59:33.000 029 22477.49 144.38 41475.39 88888.00 2024-01-29 18:59:34.000 029 22477.55 144.45 41475.39 88888.00 2024-01-29 18:59:35.000 029 22477.60 144.52 41475.41 47558.01 2024-01-29 18:59:36.000 029 22477.58 144.55 41475.41 88888.00 2024-01-29 18:59:37.000 029 22477.58 144.55 41475.48 88888.00 2024-01-29 18:59:38.000 029 22477.59 144.56 41475.57 88888.00 2024-01-29 18:59:39.000 029 22477.60 144.58 41475.55 88888.00 2024-01-29 18:59:40.000 029 22477.59 144.57 41475.41 47558.00 2024-01-29 18:59:41.000 029 22477.57 144.51 41475.29 88888.00 2024-01-29 18:59:42.000 029 22477.57 144.45 41475.29 88888.00 2024-01-29 18:59:43.000 029 22477.58 144.46 41475.35 88888.00 2024-01-29 18:59:44.000 029 22477.60 144.55 41475.41 88888.00 2024-01-29 18:59:45.000 029 22477.60 144.64 41475.43 47558.01 2024-01-29 18:59:46.000 029 22477.58 144.64 41475.39 88888.00 2024-01-29 18:59:47.000 029 22477.56 144.58 41475.36 88888.00 2024-01-29 18:59:48.000 029 22477.54 144.53 41475.34 88888.00 2024-01-29 18:59:49.000 029 22477.53 144.53 41475.23 88888.00 2024-01-29 18:59:50.000 029 22477.53 144.53 41475.11 47557.96 2024-01-29 18:59:51.000 029 22477.54 144.50 41475.06 88888.00 2024-01-29 18:59:52.000 029 22477.53 144.46 41475.07 88888.00 2024-01-29 18:59:53.000 029 22477.49 144.47 41475.10 88888.00 2024-01-29 18:59:54.000 029 22477.46 144.51 41475.13 88888.00 2024-01-29 18:59:55.000 029 22477.47 144.55 41475.13 47557.97 2024-01-29 18:59:56.000 029 22477.47 144.55 41475.14 88888.00 2024-01-29 18:59:57.000 029 22477.49 144.53 41475.19 88888.00 2024-01-29 18:59:58.000 029 22477.51 144.52 41475.25 88888.00 2024-01-29 18:59:59.000 029 22477.52 144.52 41475.28 88888.00 2024-01-29 19:00:00.000 029 22477.54 144.54 41475.30 47557.97 2024-01-29 19:00:01.000 029 22477.56 144.58 41475.33 88888.00 2024-01-29 19:00:02.000 029 22477.52 144.63 41475.35 88888.00 2024-01-29 19:00:03.000 029 22477.49 144.63 41475.34 88888.00 2024-01-29 19:00:04.000 029 22477.48 144.59 41475.27 88888.00 2024-01-29 19:00:05.000 029 22477.45 144.57 41475.21 47557.93 2024-01-29 19:00:06.000 029 22477.43 144.59 41475.19 88888.00 2024-01-29 19:00:07.000 029 22477.45 144.60 41475.21 88888.00 2024-01-29 19:00:08.000 029 22477.48 144.60 41475.27 88888.00 2024-01-29 19:00:09.000 029 22477.47 144.62 41475.31 88888.00 2024-01-29 19:00:10.000 029 22477.46 144.65 41475.31 47557.95 2024-01-29 19:00:11.000 029 22477.47 144.66 41475.30 88888.00 2024-01-29 19:00:12.000 029 22477.50 144.67 41475.28 88888.00 2024-01-29 19:00:13.000 029 22477.50 144.71 41475.23 88888.00 2024-01-29 19:00:14.000 029 22477.47 144.71 41475.17 88888.00 2024-01-29 19:00:15.000 029 22477.46 144.66 41475.17 47557.90 2024-01-29 19:00:16.000 029 22477.51 144.63 41475.23 88888.00 2024-01-29 19:00:17.000 029 22477.56 144.66 41475.29 88888.00 2024-01-29 19:00:18.000 029 22477.52 144.71 41475.33 88888.00 2024-01-29 19:00:19.000 029 22477.42 144.73 41475.28 88888.00 2024-01-29 19:00:20.000 029 22477.35 144.69 41475.17 47557.90 2024-01-29 19:00:21.000 029 22477.37 144.66 41475.13 88888.00 2024-01-29 19:00:22.000 029 22477.42 144.64 41475.17 88888.00 2024-01-29 19:00:23.000 029 22477.43 144.63 41475.21 88888.00 2024-01-29 19:00:24.000 029 22477.38 144.65 41475.22 88888.00 2024-01-29 19:00:25.000 029 22477.34 144.68 41475.23 47557.85 2024-01-29 19:00:26.000 029 22477.36 144.71 41475.27 88888.00 2024-01-29 19:00:27.000 029 22477.38 144.73 41475.29 88888.00 2024-01-29 19:00:28.000 029 22477.40 144.74 41475.27 88888.00 2024-01-29 19:00:29.000 029 22477.42 144.74 41475.23 88888.00 2024-01-29 19:00:30.000 029 22477.42 144.70 41475.20 47557.85 2024-01-29 19:00:31.000 029 22477.38 144.63 41475.15 88888.00 2024-01-29 19:00:32.000 029 22477.33 144.63 41475.06 88888.00 2024-01-29 19:00:33.000 029 22477.30 144.70 41475.02 88888.00 2024-01-29 19:00:34.000 029 22477.30 144.77 41475.09 88888.00 2024-01-29 19:00:35.000 029 22477.32 144.75 41475.11 47557.85 2024-01-29 19:00:36.000 029 22477.34 144.69 41475.06 88888.00 2024-01-29 19:00:37.000 029 22477.35 144.68 41475.04 88888.00 2024-01-29 19:00:38.000 029 22477.32 144.71 41475.08 88888.00 2024-01-29 19:00:39.000 029 22477.28 144.72 41475.10 88888.00 2024-01-29 19:00:40.000 029 22477.30 144.74 41475.10 47557.81 2024-01-29 19:00:41.000 029 22477.33 144.74 41475.09 88888.00 2024-01-29 19:00:42.000 029 22477.32 144.70 41475.07 88888.00 2024-01-29 19:00:43.000 029 22477.31 144.69 41475.07 88888.00 2024-01-29 19:00:44.000 029 22477.33 144.73 41475.10 88888.00 2024-01-29 19:00:45.000 029 22477.35 144.78 41475.14 47557.81 2024-01-29 19:00:46.000 029 22477.37 144.78 41475.15 88888.00 2024-01-29 19:00:47.000 029 22477.35 144.74 41475.13 88888.00 2024-01-29 19:00:48.000 029 22477.33 144.74 41475.09 88888.00 2024-01-29 19:00:49.000 029 22477.35 144.78 41475.07 88888.00 2024-01-29 19:00:50.000 029 22477.38 144.83 41475.13 47557.80 2024-01-29 19:00:51.000 029 22477.40 144.83 41475.19 88888.00 2024-01-29 19:00:52.000 029 22477.40 144.81 41475.19 88888.00 2024-01-29 19:00:53.000 029 22477.40 144.81 41475.17 88888.00 2024-01-29 19:00:54.000 029 22477.39 144.79 41475.13 88888.00 2024-01-29 19:00:55.000 029 22477.37 144.77 41475.06 47557.81 2024-01-29 19:00:56.000 029 22477.34 144.80 41475.07 88888.00 2024-01-29 19:00:57.000 029 22477.32 144.85 41475.16 88888.00 2024-01-29 19:00:58.000 029 22477.29 144.85 41475.21 88888.00 2024-01-29 19:00:59.000 029 22477.31 144.82 41475.21 88888.00 2024-01-29 19:01:00.000 029 22477.39 144.80 41475.20 47557.81 2024-01-29 19:01:01.000 029 22477.46 144.86 41475.22 88888.00 2024-01-29 19:01:02.000 029 22477.48 144.93 41475.23 88888.00 2024-01-29 19:01:03.000 029 22477.45 144.93 41475.21 88888.00 2024-01-29 19:01:04.000 029 22477.42 144.88 41475.20 88888.00 2024-01-29 19:01:05.000 029 22477.42 144.86 41475.18 47557.84 2024-01-29 19:01:06.000 029 22477.44 144.83 41475.14 88888.00 2024-01-29 19:01:07.000 029 22477.43 144.80 41475.14 88888.00 2024-01-29 19:01:08.000 029 22477.40 144.84 41475.20 88888.00 2024-01-29 19:01:09.000 029 22477.43 144.88 41475.21 88888.00 2024-01-29 19:01:10.000 029 22477.47 144.87 41475.13 47557.83 2024-01-29 19:01:11.000 029 22477.45 144.81 41475.05 88888.00 2024-01-29 19:01:12.000 029 22477.42 144.79 41475.01 88888.00 2024-01-29 19:01:13.000 029 22477.44 144.81 41475.02 88888.00 2024-01-29 19:01:14.000 029 22477.46 144.82 41475.10 88888.00 2024-01-29 19:01:15.000 029 22477.45 144.87 41475.21 47557.81 2024-01-29 19:01:16.000 029 22477.46 144.94 41475.30 88888.00 2024-01-29 19:01:17.000 029 22477.47 144.97 41475.29 88888.00 2024-01-29 19:01:18.000 029 22477.50 144.95 41475.23 88888.00 2024-01-29 19:01:19.000 029 22477.52 144.91 41475.15 88888.00 2024-01-29 19:01:20.000 029 22477.49 144.90 41475.13 47557.85 2024-01-29 19:01:21.000 029 22477.42 144.93 41475.19 88888.00 2024-01-29 19:01:22.000 029 22477.36 144.93 41475.23 88888.00 2024-01-29 19:01:23.000 029 22477.36 144.89 41475.18 88888.00 2024-01-29 19:01:24.000 029 22477.43 144.89 41475.14 88888.00 2024-01-29 19:01:25.000 029 22477.47 144.96 41475.18 47557.82 2024-01-29 19:01:26.000 029 22477.44 145.02 41475.23 88888.00 2024-01-29 19:01:27.000 029 22477.42 145.03 41475.24 88888.00 2024-01-29 19:01:28.000 029 22477.44 145.00 41475.21 88888.00 2024-01-29 19:01:29.000 029 22477.42 144.95 41475.18 88888.00 2024-01-29 19:01:30.000 029 22477.41 144.88 41475.18 47557.81 2024-01-29 19:01:31.000 029 22477.46 144.85 41475.21 88888.00 2024-01-29 19:01:32.000 029 22477.50 144.89 41475.27 88888.00 2024-01-29 19:01:33.000 029 22477.51 144.96 41475.30 88888.00 2024-01-29 19:01:34.000 029 22477.53 144.99 41475.25 88888.00 2024-01-29 19:01:35.000 029 22477.52 144.96 41475.16 47557.85 2024-01-29 19:01:36.000 029 22477.50 144.91 41475.13 88888.00 2024-01-29 19:01:37.000 029 22477.49 144.89 41475.17 88888.00 2024-01-29 19:01:38.000 029 22477.47 144.90 41475.22 88888.00 2024-01-29 19:01:39.000 029 22477.46 144.94 41475.29 88888.00 2024-01-29 19:01:40.000 029 22477.45 144.96 41475.30 47557.79 2024-01-29 19:01:41.000 029 22477.43 144.94 41475.21 88888.00 2024-01-29 19:01:42.000 029 22477.42 144.88 41475.13 88888.00 2024-01-29 19:01:43.000 029 22477.47 144.91 41475.20 88888.00 2024-01-29 19:01:44.000 029 22477.51 144.96 41475.26 88888.00 2024-01-29 19:01:45.000 029 22477.47 144.93 41475.19 47557.79 2024-01-29 19:01:46.000 029 22477.43 144.91 41475.12 88888.00 2024-01-29 19:01:47.000 029 22477.47 144.95 41475.15 88888.00 2024-01-29 19:01:48.000 029 22477.51 145.00 41475.23 88888.00 2024-01-29 19:01:49.000 029 22477.48 145.03 41475.23 88888.00 2024-01-29 19:01:50.000 029 22477.42 145.03 41475.14 47557.75 2024-01-29 19:01:51.000 029 22477.43 144.97 41475.14 88888.00 2024-01-29 19:01:52.000 029 22477.48 144.91 41475.18 88888.00 2024-01-29 19:01:53.000 029 22477.50 144.88 41475.18 88888.00 2024-01-29 19:01:54.000 029 22477.48 144.88 41475.16 88888.00 2024-01-29 19:01:55.000 029 22477.47 144.88 41475.20 47557.80 2024-01-29 19:01:56.000 029 22477.47 144.90 41475.30 88888.00 2024-01-29 19:01:57.000 029 22477.48 144.92 41475.32 88888.00 2024-01-29 19:01:58.000 029 22477.50 144.91 41475.21 88888.00 2024-01-29 19:01:59.000 029 22477.51 144.89 41475.12 88888.00 2024-01-29 19:02:00.000 029 22477.51 144.90 41475.15 47557.77 2024-01-29 19:02:01.000 029 22477.48 144.87 41475.18 88888.00 2024-01-29 19:02:02.000 029 22477.41 144.80 41475.13 88888.00 2024-01-29 19:02:03.000 029 22477.39 144.81 41475.13 88888.00 2024-01-29 19:02:04.000 029 22477.46 144.89 41475.14 88888.00 2024-01-29 19:02:05.000 029 22477.53 144.94 41475.11 47557.78 2024-01-29 19:02:06.000 029 22477.55 144.90 41475.13 88888.00 2024-01-29 19:02:07.000 029 22477.53 144.84 41475.17 88888.00 2024-01-29 19:02:08.000 029 22477.50 144.82 41475.16 88888.00 2024-01-29 19:02:09.000 029 22477.48 144.80 41475.06 88888.00 2024-01-29 19:02:10.000 029 22477.47 144.78 41475.03 47557.79 2024-01-29 19:02:11.000 029 22477.51 144.80 41475.12 88888.00 2024-01-29 19:02:12.000 029 22477.55 144.85 41475.17 88888.00 2024-01-29 19:02:13.000 029 22477.58 144.84 41475.14 88888.00 2024-01-29 19:02:14.000 029 22477.56 144.81 41475.18 88888.00 2024-01-29 19:02:15.000 029 22477.51 144.80 41475.21 47557.76 2024-01-29 19:02:16.000 029 22477.50 144.83 41475.20 88888.00 2024-01-29 19:02:17.000 029 22477.56 144.83 41475.19 88888.00 2024-01-29 19:02:18.000 029 22477.58 144.80 41475.14 88888.00 2024-01-29 19:02:19.000 029 22477.56 144.81 41475.11 88888.00 2024-01-29 19:02:20.000 029 22477.54 144.81 41475.17 47557.77 2024-01-29 19:02:21.000 029 22477.55 144.79 41475.23 88888.00 2024-01-29 19:02:22.000 029 22477.57 144.82 41475.26 88888.00 2024-01-29 19:02:23.000 029 22477.57 144.87 41475.28 88888.00 2024-01-29 19:02:24.000 029 22477.53 144.89 41475.31 88888.00 2024-01-29 19:02:25.000 029 22477.52 144.88 41475.27 47557.75 2024-01-29 19:02:26.000 029 22477.53 144.84 41475.15 88888.00 2024-01-29 19:02:27.000 029 22477.52 144.78 41475.07 88888.00 2024-01-29 19:02:28.000 029 22477.48 144.75 41475.09 88888.00 2024-01-29 19:02:29.000 029 22477.47 144.76 41475.17 88888.00 2024-01-29 19:02:30.000 029 22477.48 144.76 41475.27 47557.75 2024-01-29 19:02:31.000 029 22477.48 144.76 41475.29 88888.00 2024-01-29 19:02:32.000 029 22477.45 144.80 41475.24 88888.00 2024-01-29 19:02:33.000 029 22477.47 144.84 41475.21 88888.00 2024-01-29 19:02:34.000 029 22477.47 144.86 41475.21 88888.00 2024-01-29 19:02:35.000 029 22477.45 144.84 41475.21 47557.79 2024-01-29 19:02:36.000 029 22477.45 144.81 41475.27 88888.00 2024-01-29 19:02:37.000 029 22477.45 144.80 41475.29 88888.00 2024-01-29 19:02:38.000 029 22477.44 144.81 41475.27 88888.00 2024-01-29 19:02:39.000 029 22477.48 144.85 41475.23 88888.00 2024-01-29 19:02:40.000 029 22477.52 144.88 41475.21 47557.76 2024-01-29 19:02:41.000 029 22477.52 144.88 41475.17 88888.00 2024-01-29 19:02:42.000 029 22477.49 144.85 41475.10 88888.00 2024-01-29 19:02:43.000 029 22477.46 144.84 41475.07 88888.00 2024-01-29 19:02:44.000 029 22477.47 144.88 41475.12 88888.00 2024-01-29 19:02:45.000 029 22477.50 144.89 41475.18 47557.76 2024-01-29 19:02:46.000 029 22477.50 144.83 41475.21 88888.00 2024-01-29 19:02:47.000 029 22477.49 144.76 41475.19 88888.00 2024-01-29 19:02:48.000 029 22477.48 144.75 41475.13 88888.00 2024-01-29 19:02:49.000 029 22477.47 144.80 41475.11 88888.00 2024-01-29 19:02:50.000 029 22477.45 144.81 41475.08 47557.79 2024-01-29 19:02:51.000 029 22477.46 144.77 41475.00 88888.00 2024-01-29 19:02:52.000 029 22477.46 144.77 41475.00 88888.00 2024-01-29 19:02:53.000 029 22477.46 144.78 41475.07 88888.00 2024-01-29 19:02:54.000 029 22477.47 144.76 41475.10 88888.00 2024-01-29 19:02:55.000 029 22477.47 144.72 41475.11 47557.79 2024-01-29 19:02:56.000 029 22477.48 144.71 41475.14 88888.00 2024-01-29 19:02:57.000 029 22477.51 144.70 41475.14 88888.00 2024-01-29 19:02:58.000 029 22477.52 144.71 41475.13 88888.00 2024-01-29 19:02:59.000 029 22477.49 144.73 41475.09 88888.00 2024-01-29 19:03:00.000 029 22477.47 144.74 41475.03 47557.80 2024-01-29 19:03:01.000 029 22477.46 144.75 41475.03 88888.00 2024-01-29 19:03:02.000 029 22477.45 144.79 41475.04 88888.00 2024-01-29 19:03:03.000 029 22477.45 144.85 41475.02 88888.00 2024-01-29 19:03:04.000 029 22477.44 144.85 41475.06 88888.00 2024-01-29 19:03:05.000 029 22477.39 144.79 41475.08 47557.79 2024-01-29 19:03:06.000 029 22477.36 144.75 41475.04 88888.00 2024-01-29 19:03:07.000 029 22477.37 144.77 41475.06 88888.00 2024-01-29 19:03:08.000 029 22477.38 144.75 41475.12 88888.00 2024-01-29 19:03:09.000 029 22477.37 144.69 41475.09 88888.00 2024-01-29 19:03:10.000 029 22477.37 144.66 41475.04 47557.80 2024-01-29 19:03:11.000 029 22477.39 144.69 41475.10 88888.00 2024-01-29 19:03:12.000 029 22477.42 144.75 41475.17 88888.00 2024-01-29 19:03:13.000 029 22477.46 144.78 41475.16 88888.00 2024-01-29 19:03:14.000 029 22477.45 144.78 41475.10 88888.00 2024-01-29 19:03:15.000 029 22477.43 144.76 41475.08 47557.79 2024-01-29 19:03:16.000 029 22477.42 144.75 41475.15 88888.00 2024-01-29 19:03:17.000 029 22477.42 144.73 41475.19 88888.00 2024-01-29 19:03:18.000 029 22477.42 144.72 41475.12 88888.00 2024-01-29 19:03:19.000 029 22477.44 144.76 41475.07 88888.00 2024-01-29 19:03:20.000 029 22477.46 144.81 41475.10 47557.77 2024-01-29 19:03:21.000 029 22477.45 144.79 41475.14 88888.00 2024-01-29 19:03:22.000 029 22477.47 144.72 41475.17 88888.00 2024-01-29 19:03:23.000 029 22477.48 144.68 41475.23 88888.00 2024-01-29 19:03:24.000 029 22477.44 144.71 41475.19 88888.00 2024-01-29 19:03:25.000 029 22477.37 144.74 41475.07 47557.76 2024-01-29 19:03:26.000 029 22477.33 144.77 41475.07 88888.00 2024-01-29 19:03:27.000 029 22477.32 144.80 41475.13 88888.00 2024-01-29 19:03:28.000 029 22477.34 144.82 41475.16 88888.00 2024-01-29 19:03:29.000 029 22477.35 144.81 41475.19 88888.00 2024-01-29 19:03:30.000 029 22477.37 144.77 41475.21 47557.74 2024-01-29 19:03:31.000 029 22477.37 144.72 41475.16 88888.00 2024-01-29 19:03:32.000 029 22477.34 144.72 41475.10 88888.00 2024-01-29 19:03:33.000 029 22477.32 144.76 41475.07 88888.00 2024-01-29 19:03:34.000 029 22477.30 144.80 41475.14 88888.00 2024-01-29 19:03:35.000 029 22477.31 144.81 41475.24 47557.76 2024-01-29 19:03:36.000 029 22477.33 144.84 41475.30 88888.00 2024-01-29 19:03:37.000 029 22477.34 144.87 41475.19 88888.00 2024-01-29 19:03:38.000 029 22477.32 144.88 41475.02 88888.00 2024-01-29 19:03:39.000 029 22477.32 144.93 41474.98 88888.00 2024-01-29 19:03:40.000 029 22477.33 144.97 41475.09 47557.75 2024-01-29 19:03:41.000 029 22477.33 144.91 41475.18 88888.00 2024-01-29 19:03:42.000 029 22477.32 144.88 41475.15 88888.00 2024-01-29 19:03:43.000 029 22477.30 144.91 41475.04 88888.00 2024-01-29 19:03:44.000 029 22477.28 144.92 41474.89 88888.00 2024-01-29 19:03:45.000 029 22477.29 144.90 41474.79 47557.77 2024-01-29 19:03:46.000 029 22477.33 144.87 41474.79 88888.00 2024-01-29 19:03:47.000 029 22477.36 144.83 41474.86 88888.00 2024-01-29 19:03:48.000 029 22477.40 144.87 41474.96 88888.00 2024-01-29 19:03:49.000 029 22477.43 144.98 41475.00 88888.00 2024-01-29 19:03:50.000 029 22477.42 145.06 41474.99 47557.79 2024-01-29 19:03:51.000 029 22477.40 145.05 41475.04 88888.00 2024-01-29 19:03:52.000 029 22477.39 145.04 41475.05 88888.00 2024-01-29 19:03:53.000 029 22477.39 145.06 41475.01 88888.00 2024-01-29 19:03:54.000 029 22477.42 145.13 41475.07 88888.00 2024-01-29 19:03:55.000 029 22477.45 145.14 41475.15 47557.76 2024-01-29 19:03:56.000 029 22477.43 145.08 41475.12 88888.00 2024-01-29 19:03:57.000 029 22477.38 145.01 41475.09 88888.00 2024-01-29 19:03:58.000 029 22477.36 145.00 41475.12 88888.00 2024-01-29 19:03:59.000 029 22477.38 145.02 41475.14 88888.00 2024-01-29 19:04:00.000 029 22477.35 145.00 41475.09 47557.79 2024-01-29 19:04:01.000 029 22477.33 144.95 41475.06 88888.00 2024-01-29 19:04:02.000 029 22477.38 144.96 41475.16 88888.00 2024-01-29 19:04:03.000 029 22477.46 145.01 41475.29 88888.00 2024-01-29 19:04:04.000 029 22477.49 145.01 41475.32 88888.00 2024-01-29 19:04:05.000 029 22477.45 144.96 41475.18 47557.75 2024-01-29 19:04:06.000 029 22477.42 144.93 41475.05 88888.00 2024-01-29 19:04:07.000 029 22477.44 144.96 41475.06 88888.00 2024-01-29 19:04:08.000 029 22477.47 145.02 41475.12 88888.00 2024-01-29 19:04:09.000 029 22477.48 145.05 41475.14 88888.00 2024-01-29 19:04:10.000 029 22477.48 145.03 41475.10 47557.78 2024-01-29 19:04:11.000 029 22477.43 145.02 41475.10 88888.00 2024-01-29 19:04:12.000 029 22477.40 145.01 41475.19 88888.00 2024-01-29 19:04:13.000 029 22477.42 145.02 41475.27 88888.00 2024-01-29 19:04:14.000 029 22477.42 145.04 41475.22 88888.00 2024-01-29 19:04:15.000 029 22477.40 145.04 41475.16 47557.81 2024-01-29 19:04:16.000 029 22477.36 145.03 41475.16 88888.00 2024-01-29 19:04:17.000 029 22477.37 144.99 41475.18 88888.00 2024-01-29 19:04:18.000 029 22477.44 144.98 41475.18 88888.00 2024-01-29 19:04:19.000 029 22477.49 145.00 41475.17 88888.00 2024-01-29 19:04:20.000 029 22477.44 145.02 41475.15 47557.75 2024-01-29 19:04:21.000 029 22477.40 145.01 41475.09 88888.00 2024-01-29 19:04:22.000 029 22477.44 145.00 41475.02 88888.00 2024-01-29 19:04:23.000 029 22477.45 144.96 41474.96 88888.00 2024-01-29 19:04:24.000 029 22477.41 144.97 41474.95 88888.00 2024-01-29 19:04:25.000 029 22477.42 145.03 41474.98 47557.78 2024-01-29 19:04:26.000 029 22477.43 145.05 41475.00 88888.00 2024-01-29 19:04:27.000 029 22477.40 145.00 41474.97 88888.00 2024-01-29 19:04:28.000 029 22477.33 144.94 41474.91 88888.00 2024-01-29 19:04:29.000 029 22477.29 144.92 41474.95 88888.00 2024-01-29 19:04:30.000 029 22477.33 144.90 41475.06 47557.79 2024-01-29 19:04:31.000 029 22477.37 144.87 41475.08 88888.00 2024-01-29 19:04:32.000 029 22477.35 144.87 41474.98 88888.00 2024-01-29 19:04:33.000 029 22477.33 144.94 41474.95 88888.00 2024-01-29 19:04:34.000 029 22477.36 145.02 41475.03 88888.00 2024-01-29 19:04:35.000 029 22477.41 145.00 41475.14 47557.81 2024-01-29 19:04:36.000 029 22477.44 144.90 41475.19 88888.00 2024-01-29 19:04:37.000 029 22477.43 144.84 41475.18 88888.00 2024-01-29 19:04:38.000 029 22477.41 144.87 41475.11 88888.00 2024-01-29 19:04:39.000 029 22477.40 144.93 41475.10 88888.00 2024-01-29 19:04:40.000 029 22477.44 144.94 41475.13 47557.84 2024-01-29 19:04:41.000 029 22477.48 144.90 41475.14 88888.00 2024-01-29 19:04:42.000 029 22477.48 144.85 41475.14 88888.00 2024-01-29 19:04:43.000 029 22477.47 144.84 41475.16 88888.00 2024-01-29 19:04:44.000 029 22477.48 144.86 41475.14 88888.00 2024-01-29 19:04:45.000 029 22477.50 144.85 41475.12 47557.82 2024-01-29 19:04:46.000 029 22477.55 144.86 41475.12 88888.00 2024-01-29 19:04:47.000 029 22477.60 144.92 41475.09 88888.00 2024-01-29 19:04:48.000 029 22477.62 144.99 41475.03 88888.00 2024-01-29 19:04:49.000 029 22477.62 145.01 41475.03 88888.00 2024-01-29 19:04:50.000 029 22477.62 144.95 41475.07 47557.85 2024-01-29 19:04:51.000 029 22477.64 144.87 41475.14 88888.00 2024-01-29 19:04:52.000 029 22477.65 144.86 41475.17 88888.00 2024-01-29 19:04:53.000 029 22477.62 144.91 41475.14 88888.00 2024-01-29 19:04:54.000 029 22477.62 144.95 41475.13 88888.00 2024-01-29 19:04:55.000 029 22477.65 144.95 41475.14 47557.84 2024-01-29 19:04:56.000 029 22477.65 144.89 41475.13 88888.00 2024-01-29 19:04:57.000 029 22477.64 144.84 41475.16 88888.00 2024-01-29 19:04:58.000 029 22477.65 144.83 41475.20 88888.00 2024-01-29 19:04:59.000 029 22477.65 144.81 41475.18 88888.00 2024-01-29 19:05:00.000 029 22477.67 144.80 41475.16 47557.85 2024-01-29 19:05:01.000 029 22477.69 144.81 41475.18 88888.00 2024-01-29 19:05:02.000 029 22477.69 144.82 41475.11 88888.00 2024-01-29 19:05:03.000 029 22477.68 144.85 41475.03 88888.00 2024-01-29 19:05:04.000 029 22477.67 144.88 41475.00 88888.00 2024-01-29 19:05:05.000 029 22477.70 144.91 41475.00 47557.85 2024-01-29 19:05:06.000 029 22477.73 144.91 41475.00 88888.00 2024-01-29 19:05:07.000 029 22477.72 144.82 41474.96 88888.00 2024-01-29 19:05:08.000 029 22477.67 144.74 41474.88 88888.00 2024-01-29 19:05:09.000 029 22477.65 144.78 41474.89 88888.00 2024-01-29 19:05:10.000 029 22477.69 144.85 41475.01 47557.87 2024-01-29 19:05:11.000 029 22477.74 144.88 41475.06 88888.00 2024-01-29 19:05:12.000 029 22477.77 144.89 41475.00 88888.00 2024-01-29 19:05:13.000 029 22477.75 144.90 41474.97 88888.00 2024-01-29 19:05:14.000 029 22477.71 144.87 41474.97 88888.00 2024-01-29 19:05:15.000 029 22477.70 144.79 41474.97 47557.87 2024-01-29 19:05:16.000 029 22477.71 144.75 41475.00 88888.00 2024-01-29 19:05:17.000 029 22477.73 144.83 41475.07 88888.00 2024-01-29 19:05:18.000 029 22477.74 144.91 41475.11 88888.00 2024-01-29 19:05:19.000 029 22477.73 144.89 41475.08 88888.00 2024-01-29 19:05:20.000 029 22477.73 144.80 41475.04 47557.85 2024-01-29 19:05:21.000 029 22477.78 144.76 41475.04 88888.00 2024-01-29 19:05:22.000 029 22477.82 144.79 41475.06 88888.00 2024-01-29 19:05:23.000 029 22477.80 144.82 41475.09 88888.00 2024-01-29 19:05:24.000 029 22477.76 144.83 41475.11 88888.00 2024-01-29 19:05:25.000 029 22477.72 144.85 41475.09 47557.87 2024-01-29 19:05:26.000 029 22477.66 144.88 41475.04 88888.00 2024-01-29 19:05:27.000 029 22477.60 144.86 41474.98 88888.00 2024-01-29 19:05:28.000 029 22477.60 144.86 41474.98 88888.00 2024-01-29 19:05:29.000 029 22477.63 144.87 41475.02 88888.00 2024-01-29 19:05:30.000 029 22477.66 144.88 41475.06 47557.85 2024-01-29 19:05:31.000 029 22477.68 144.86 41475.03 88888.00 2024-01-29 19:05:32.000 029 22477.71 144.80 41475.00 88888.00 2024-01-29 19:05:33.000 029 22477.74 144.74 41475.03 88888.00 2024-01-29 19:05:34.000 029 22477.72 144.75 41475.02 88888.00 2024-01-29 19:05:35.000 029 22477.67 144.80 41474.96 47557.85 2024-01-29 19:05:36.000 029 22477.66 144.83 41475.02 88888.00 2024-01-29 19:05:37.000 029 22477.70 144.78 41475.12 88888.00 2024-01-29 19:05:38.000 029 22477.72 144.73 41475.11 88888.00 2024-01-29 19:05:39.000 029 22477.73 144.74 41475.04 88888.00 2024-01-29 19:05:40.000 029 22477.74 144.76 41475.07 47557.87 2024-01-29 19:05:41.000 029 22477.74 144.73 41475.14 88888.00 2024-01-29 19:05:42.000 029 22477.76 144.71 41475.18 88888.00 2024-01-29 19:05:43.000 029 22477.77 144.72 41475.17 88888.00 2024-01-29 19:05:44.000 029 22477.78 144.76 41475.15 88888.00 2024-01-29 19:05:45.000 029 22477.79 144.77 41475.16 47557.89 2024-01-29 19:05:46.000 029 22477.81 144.74 41475.15 88888.00 2024-01-29 19:05:47.000 029 22477.82 144.71 41475.12 88888.00 2024-01-29 19:05:48.000 029 22477.80 144.71 41475.10 88888.00 2024-01-29 19:05:49.000 029 22477.75 144.75 41475.14 88888.00 2024-01-29 19:05:50.000 029 22477.73 144.76 41475.26 47557.91 2024-01-29 19:05:51.000 029 22477.74 144.73 41475.34 88888.00 2024-01-29 19:05:52.000 029 22477.79 144.70 41475.34 88888.00 2024-01-29 19:05:53.000 029 22477.82 144.71 41475.32 88888.00 2024-01-29 19:05:54.000 029 22477.81 144.74 41475.29 88888.00 2024-01-29 19:05:55.000 029 22477.78 144.77 41475.25 47557.91 2024-01-29 19:05:56.000 029 22477.79 144.77 41475.18 88888.00 2024-01-29 19:05:57.000 029 22477.81 144.76 41475.10 88888.00 2024-01-29 19:05:58.000 029 22477.80 144.78 41475.06 88888.00 2024-01-29 19:05:59.000 029 22477.80 144.82 41475.06 88888.00 2024-01-29 19:06:00.000 029 22477.79 144.84 41475.06 47557.92 2024-01-29 19:06:01.000 029 22477.78 144.86 41475.11 88888.00 2024-01-29 19:06:02.000 029 22477.76 144.84 41475.16 88888.00 2024-01-29 19:06:03.000 029 22477.73 144.80 41475.14 88888.00 2024-01-29 19:06:04.000 029 22477.73 144.78 41475.11 88888.00 2024-01-29 19:06:05.000 029 22477.73 144.78 41475.15 47557.89 2024-01-29 19:06:06.000 029 22477.72 144.76 41475.22 88888.00 2024-01-29 19:06:07.000 029 22477.71 144.71 41475.21 88888.00 2024-01-29 19:06:08.000 029 22477.69 144.66 41475.12 88888.00 2024-01-29 19:06:09.000 029 22477.67 144.71 41475.10 88888.00 2024-01-29 19:06:10.000 029 22477.65 144.77 41475.14 47557.87 2024-01-29 19:06:11.000 029 22477.64 144.75 41475.15 88888.00 2024-01-29 19:06:12.000 029 22477.63 144.73 41475.11 88888.00 2024-01-29 19:06:13.000 029 22477.61 144.74 41475.09 88888.00 2024-01-29 19:06:14.000 029 22477.60 144.79 41475.11 88888.00 2024-01-29 19:06:15.000 029 22477.58 144.81 41475.13 47557.84 2024-01-29 19:06:16.000 029 22477.58 144.76 41475.14 88888.00 2024-01-29 19:06:17.000 029 22477.60 144.72 41475.18 88888.00 2024-01-29 19:06:18.000 029 22477.63 144.78 41475.21 88888.00 2024-01-29 19:06:19.000 029 22477.61 144.86 41475.19 88888.00 2024-01-29 19:06:20.000 029 22477.58 144.89 41475.13 47557.83 2024-01-29 19:06:21.000 029 22477.59 144.84 41475.13 88888.00 2024-01-29 19:06:22.000 029 22477.59 144.75 41475.15 88888.00 2024-01-29 19:06:23.000 029 22477.55 144.71 41475.11 88888.00 2024-01-29 19:06:24.000 029 22477.52 144.77 41475.07 88888.00 2024-01-29 19:06:25.000 029 22477.52 144.83 41475.14 47557.84 2024-01-29 19:06:26.000 029 22477.56 144.85 41475.21 88888.00 2024-01-29 19:06:27.000 029 22477.59 144.87 41475.23 88888.00 2024-01-29 19:06:28.000 029 22477.61 144.91 41475.21 88888.00 2024-01-29 19:06:29.000 029 22477.62 144.93 41475.17 88888.00 2024-01-29 19:06:30.000 029 22477.59 144.88 41475.09 47557.82 2024-01-29 19:06:31.000 029 22477.52 144.79 41475.00 88888.00 2024-01-29 19:06:32.000 029 22477.49 144.80 41475.00 88888.00 2024-01-29 19:06:33.000 029 22477.52 144.86 41475.09 88888.00 2024-01-29 19:06:34.000 029 22477.56 144.87 41475.14 88888.00 2024-01-29 19:06:35.000 029 22477.58 144.84 41475.13 47557.83 2024-01-29 19:06:36.000 029 22477.57 144.82 41475.14 88888.00 2024-01-29 19:06:37.000 029 22477.53 144.81 41475.16 88888.00 2024-01-29 19:06:38.000 029 22477.49 144.80 41475.15 88888.00 2024-01-29 19:06:39.000 029 22477.45 144.77 41475.12 88888.00 2024-01-29 19:06:40.000 029 22477.44 144.74 41475.15 47557.82 2024-01-29 19:06:41.000 029 22477.48 144.69 41475.19 88888.00 2024-01-29 19:06:42.000 029 22477.50 144.69 41475.17 88888.00 2024-01-29 19:06:43.000 029 22477.48 144.70 41475.14 88888.00 2024-01-29 19:06:44.000 029 22477.49 144.70 41475.12 88888.00 2024-01-29 19:06:45.000 029 22477.54 144.70 41475.14 47557.83 2024-01-29 19:06:46.000 029 22477.57 144.71 41475.21 88888.00 2024-01-29 19:06:47.000 029 22477.57 144.73 41475.25 88888.00 2024-01-29 19:06:48.000 029 22477.55 144.77 41475.21 88888.00 2024-01-29 19:06:49.000 029 22477.51 144.75 41475.16 88888.00 2024-01-29 19:06:50.000 029 22477.49 144.69 41475.10 47557.84 2024-01-29 19:06:51.000 029 22477.49 144.66 41475.02 88888.00 2024-01-29 19:06:52.000 029 22477.50 144.67 41475.00 88888.00 2024-01-29 19:06:53.000 029 22477.51 144.73 41475.06 88888.00 2024-01-29 19:06:54.000 029 22477.52 144.78 41475.13 88888.00 2024-01-29 19:06:55.000 029 22477.47 144.72 41475.14 47557.80 2024-01-29 19:06:56.000 029 22477.40 144.64 41475.10 88888.00 2024-01-29 19:06:57.000 029 22477.38 144.63 41475.06 88888.00 2024-01-29 19:06:58.000 029 22477.42 144.66 41475.01 88888.00 2024-01-29 19:06:59.000 029 22477.44 144.68 41474.97 88888.00 2024-01-29 19:07:00.000 029 22477.42 144.70 41474.98 47557.84 2024-01-29 19:07:01.000 029 22477.44 144.73 41475.02 88888.00 2024-01-29 19:07:02.000 029 22477.47 144.75 41475.01 88888.00 2024-01-29 19:07:03.000 029 22477.44 144.76 41475.01 88888.00 2024-01-29 19:07:04.000 029 22477.41 144.77 41475.06 88888.00 2024-01-29 19:07:05.000 029 22477.43 144.78 41475.11 47557.83 2024-01-29 19:07:06.000 029 22477.45 144.75 41475.07 88888.00 2024-01-29 19:07:07.000 029 22477.45 144.72 41474.98 88888.00 2024-01-29 19:07:08.000 029 22477.47 144.73 41474.95 88888.00 2024-01-29 19:07:09.000 029 22477.48 144.76 41474.95 88888.00 2024-01-29 19:07:10.000 029 22477.48 144.78 41474.96 47557.82 2024-01-29 19:07:11.000 029 22477.48 144.76 41475.00 88888.00 2024-01-29 19:07:12.000 029 22477.48 144.74 41475.00 88888.00 2024-01-29 19:07:13.000 029 22477.48 144.76 41474.94 88888.00 2024-01-29 19:07:14.000 029 22477.48 144.78 41474.91 88888.00 2024-01-29 19:07:15.000 029 22477.47 144.80 41474.97 47557.79 2024-01-29 19:07:16.000 029 22477.46 144.80 41475.02 88888.00 2024-01-29 19:07:17.000 029 22477.43 144.80 41474.99 88888.00 2024-01-29 19:07:18.000 029 22477.41 144.82 41474.97 88888.00 2024-01-29 19:07:19.000 029 22477.43 144.86 41475.04 88888.00 2024-01-29 19:07:20.000 029 22477.45 144.88 41475.09 47557.79 2024-01-29 19:07:21.000 029 22477.46 144.88 41475.04 88888.00 2024-01-29 19:07:22.000 029 22477.45 144.87 41474.98 88888.00 2024-01-29 19:07:23.000 029 22477.45 144.89 41474.97 88888.00 2024-01-29 19:07:24.000 029 22477.45 144.93 41474.98 88888.00 2024-01-29 19:07:25.000 029 22477.44 144.92 41474.99 47557.79 2024-01-29 19:07:26.000 029 22477.48 144.86 41475.05 88888.00 2024-01-29 19:07:27.000 029 22477.51 144.80 41475.07 88888.00 2024-01-29 19:07:28.000 029 22477.51 144.79 41475.02 88888.00 2024-01-29 19:07:29.000 029 22477.49 144.82 41475.01 88888.00 2024-01-29 19:07:30.000 029 22477.49 144.81 41475.05 47557.77 2024-01-29 19:07:31.000 029 22477.50 144.74 41475.07 88888.00 2024-01-29 19:07:32.000 029 22477.49 144.73 41475.09 88888.00 2024-01-29 19:07:33.000 029 22477.48 144.80 41475.11 88888.00 2024-01-29 19:07:34.000 029 22477.47 144.84 41475.08 88888.00 2024-01-29 19:07:35.000 029 22477.46 144.83 41475.04 47557.78 2024-01-29 19:07:36.000 029 22477.47 144.82 41475.03 88888.00 2024-01-29 19:07:37.000 029 22477.48 144.82 41475.04 88888.00 2024-01-29 19:07:38.000 029 22477.47 144.85 41475.10 88888.00 2024-01-29 19:07:39.000 029 22477.47 144.84 41475.15 88888.00 2024-01-29 19:07:40.000 029 22477.48 144.80 41475.12 47557.79 2024-01-29 19:07:41.000 029 22477.50 144.82 41475.07 88888.00 2024-01-29 19:07:42.000 029 22477.51 144.85 41475.04 88888.00 2024-01-29 19:07:43.000 029 22477.51 144.85 41475.04 88888.00 2024-01-29 19:07:44.000 029 22477.50 144.86 41475.05 88888.00 2024-01-29 19:07:45.000 029 22477.47 144.86 41475.05 47557.78 2024-01-29 19:07:46.000 029 22477.42 144.83 41475.00 88888.00 2024-01-29 19:07:47.000 029 22477.35 144.82 41474.90 88888.00 2024-01-29 19:07:48.000 029 22477.33 144.84 41474.89 88888.00 2024-01-29 19:07:49.000 029 22477.40 144.85 41474.95 88888.00 2024-01-29 19:07:50.000 029 22477.44 144.84 41474.95 47557.77 2024-01-29 19:07:51.000 029 22477.40 144.83 41474.94 88888.00 2024-01-29 19:07:52.000 029 22477.36 144.84 41475.00 88888.00 2024-01-29 19:07:53.000 029 22477.35 144.81 41475.00 88888.00 2024-01-29 19:07:54.000 029 22477.33 144.78 41474.98 88888.00 2024-01-29 19:07:55.000 029 22477.31 144.76 41475.00 47557.76 2024-01-29 19:07:56.000 029 22477.34 144.71 41475.02 88888.00 2024-01-29 19:07:57.000 029 22477.40 144.70 41475.02 88888.00 2024-01-29 19:07:58.000 029 22477.44 144.78 41475.01 88888.00 2024-01-29 19:07:59.000 029 22477.44 144.83 41474.96 88888.00 2024-01-29 19:08:00.000 029 22477.46 144.84 41474.91 47557.76 2024-01-29 19:08:01.000 029 22477.48 144.82 41474.89 88888.00 2024-01-29 19:08:02.000 029 22477.44 144.78 41474.85 88888.00 2024-01-29 19:08:03.000 029 22477.42 144.75 41474.86 88888.00 2024-01-29 19:08:04.000 029 22477.47 144.78 41474.95 88888.00 2024-01-29 19:08:05.000 029 22477.52 144.81 41474.98 47557.76 2024-01-29 19:08:06.000 029 22477.49 144.78 41474.96 88888.00 2024-01-29 19:08:07.000 029 22477.44 144.75 41474.95 88888.00 2024-01-29 19:08:08.000 029 22477.46 144.77 41474.98 88888.00 2024-01-29 19:08:09.000 029 22477.48 144.78 41475.04 88888.00 2024-01-29 19:08:10.000 029 22477.44 144.75 41475.06 47557.74 2024-01-29 19:08:11.000 029 22477.44 144.73 41475.02 88888.00 2024-01-29 19:08:12.000 029 22477.45 144.76 41475.04 88888.00 2024-01-29 19:08:13.000 029 22477.43 144.85 41475.06 88888.00 2024-01-29 19:08:14.000 029 22477.38 144.92 41474.98 88888.00 2024-01-29 19:08:15.000 029 22477.37 144.92 41474.86 47557.75 2024-01-29 19:08:16.000 029 22477.42 144.90 41474.85 88888.00 2024-01-29 19:08:17.000 029 22477.46 144.89 41474.88 88888.00 2024-01-29 19:08:18.000 029 22477.47 144.87 41474.84 88888.00 2024-01-29 19:08:19.000 029 22477.47 144.84 41474.80 88888.00 2024-01-29 19:08:20.000 029 22477.46 144.82 41474.82 47557.78 2024-01-29 19:08:21.000 029 22477.39 144.78 41474.87 88888.00 2024-01-29 19:08:22.000 029 22477.33 144.75 41474.94 88888.00 2024-01-29 19:08:23.000 029 22477.33 144.77 41474.99 88888.00 2024-01-29 19:08:24.000 029 22477.36 144.84 41474.97 88888.00 2024-01-29 19:08:25.000 029 22477.37 144.89 41474.92 47557.78 2024-01-29 19:08:26.000 029 22477.35 144.87 41474.93 88888.00 2024-01-29 19:08:27.000 029 22477.31 144.82 41474.99 88888.00 2024-01-29 19:08:28.000 029 22477.28 144.81 41475.00 88888.00 2024-01-29 19:08:29.000 029 22477.29 144.81 41474.96 88888.00 2024-01-29 19:08:30.000 029 22477.29 144.83 41474.94 47557.71 2024-01-29 19:08:31.000 029 22477.28 144.86 41474.98 88888.00 2024-01-29 19:08:32.000 029 22477.28 144.87 41474.98 88888.00 2024-01-29 19:08:33.000 029 22477.31 144.89 41474.94 88888.00 2024-01-29 19:08:34.000 029 22477.35 144.90 41474.91 88888.00 2024-01-29 19:08:35.000 029 22477.37 144.89 41474.93 47557.72 2024-01-29 19:08:36.000 029 22477.38 144.89 41474.98 88888.00 2024-01-29 19:08:37.000 029 22477.41 144.91 41475.04 88888.00 2024-01-29 19:08:38.000 029 22477.45 144.90 41475.09 88888.00 2024-01-29 19:08:39.000 029 22477.46 144.90 41475.12 88888.00 2024-01-29 19:08:40.000 029 22477.43 144.90 41475.10 47557.73 2024-01-29 19:08:41.000 029 22477.40 144.92 41475.05 88888.00 2024-01-29 19:08:42.000 029 22477.39 144.92 41475.00 88888.00 2024-01-29 19:08:43.000 029 22477.41 144.90 41474.99 88888.00 2024-01-29 19:08:44.000 029 22477.44 144.91 41475.01 88888.00 2024-01-29 19:08:45.000 029 22477.47 144.94 41474.96 47557.76 2024-01-29 19:08:46.000 029 22477.50 144.97 41474.90 88888.00 2024-01-29 19:08:47.000 029 22477.50 144.98 41474.93 88888.00 2024-01-29 19:08:48.000 029 22477.49 145.00 41474.99 88888.00 2024-01-29 19:08:49.000 029 22477.48 145.04 41475.02 88888.00 2024-01-29 19:08:50.000 029 22477.45 145.07 41474.97 47557.80 2024-01-29 19:08:51.000 029 22477.41 145.06 41474.91 88888.00 2024-01-29 19:08:52.000 029 22477.37 145.08 41474.90 88888.00 2024-01-29 19:08:53.000 029 22477.36 145.12 41474.86 88888.00 2024-01-29 19:08:54.000 029 22477.40 145.10 41474.79 88888.00 2024-01-29 19:08:55.000 029 22477.49 145.08 41474.86 47557.80 2024-01-29 19:08:56.000 029 22477.53 145.06 41474.99 88888.00 2024-01-29 19:08:57.000 029 22477.50 145.05 41475.00 88888.00 2024-01-29 19:08:58.000 029 22477.48 145.09 41474.97 88888.00 2024-01-29 19:08:59.000 029 22477.50 145.16 41474.99 88888.00 2024-01-29 19:09:00.000 029 22477.52 145.17 41475.01 47557.80 2024-01-29 19:09:01.000 029 22477.53 145.11 41475.00 88888.00 2024-01-29 19:09:02.000 029 22477.52 145.05 41475.01 88888.00 2024-01-29 19:09:03.000 029 22477.53 145.06 41475.10 88888.00 2024-01-29 19:09:04.000 029 22477.52 145.10 41475.16 88888.00 2024-01-29 19:09:05.000 029 22477.51 145.12 41475.10 47557.81 2024-01-29 19:09:06.000 029 22477.54 145.12 41475.06 88888.00 2024-01-29 19:09:07.000 029 22477.60 145.12 41475.09 88888.00 2024-01-29 19:09:08.000 029 22477.61 145.10 41475.10 88888.00 2024-01-29 19:09:09.000 029 22477.60 145.08 41475.11 88888.00 2024-01-29 19:09:10.000 029 22477.63 145.06 41475.17 47557.86 2024-01-29 19:09:11.000 029 22477.67 145.04 41475.20 88888.00 2024-01-29 19:09:12.000 029 22477.68 145.06 41475.18 88888.00 2024-01-29 19:09:13.000 029 22477.65 145.12 41475.12 88888.00 2024-01-29 19:09:14.000 029 22477.61 145.15 41475.12 88888.00 2024-01-29 19:09:15.000 029 22477.62 145.14 41475.11 47557.85 2024-01-29 19:09:16.000 029 22477.60 145.07 41475.05 88888.00 2024-01-29 19:09:17.000 029 22477.56 145.03 41475.00 88888.00 2024-01-29 19:09:18.000 029 22477.55 145.06 41475.03 88888.00 2024-01-29 19:09:19.000 029 22477.58 145.10 41475.04 88888.00 2024-01-29 19:09:20.000 029 22477.61 145.11 41474.98 47557.88 2024-01-29 19:09:21.000 029 22477.65 145.11 41474.97 88888.00 2024-01-29 19:09:22.000 029 22477.70 145.11 41475.04 88888.00 2024-01-29 19:09:23.000 029 22477.71 145.09 41475.07 88888.00 2024-01-29 19:09:24.000 029 22477.65 145.07 41475.07 88888.00 2024-01-29 19:09:25.000 029 22477.62 145.07 41475.12 47557.87 2024-01-29 19:09:26.000 029 22477.66 145.03 41475.16 88888.00 2024-01-29 19:09:27.000 029 22477.69 144.97 41475.16 88888.00 2024-01-29 19:09:28.000 029 22477.66 144.99 41475.16 88888.00 2024-01-29 19:09:29.000 029 22477.60 145.03 41475.19 88888.00 2024-01-29 19:09:30.000 029 22477.58 145.04 41475.23 47557.86 2024-01-29 19:09:31.000 029 22477.62 145.04 41475.28 88888.00 2024-01-29 19:09:32.000 029 22477.67 145.07 41475.27 88888.00 2024-01-29 19:09:33.000 029 22477.68 145.12 41475.19 88888.00 2024-01-29 19:09:34.000 029 22477.68 145.13 41475.12 88888.00 2024-01-29 19:09:35.000 029 22477.72 145.07 41475.13 47557.90 2024-01-29 19:09:36.000 029 22477.76 144.98 41475.18 88888.00 2024-01-29 19:09:37.000 029 22477.78 144.97 41475.24 88888.00 2024-01-29 19:09:38.000 029 22477.77 145.02 41475.27 88888.00 2024-01-29 19:09:39.000 029 22477.76 145.04 41475.27 88888.00 2024-01-29 19:09:40.000 029 22477.78 145.00 41475.29 47557.91 2024-01-29 19:09:41.000 029 22477.79 144.97 41475.27 88888.00 2024-01-29 19:09:42.000 029 22477.75 144.98 41475.20 88888.00 2024-01-29 19:09:43.000 029 22477.67 144.98 41475.14 88888.00 2024-01-29 19:09:44.000 029 22477.67 144.97 41475.12 88888.00 2024-01-29 19:09:45.000 029 22477.72 144.96 41475.14 47557.92 2024-01-29 19:09:46.000 029 22477.72 144.92 41475.20 88888.00 2024-01-29 19:09:47.000 029 22477.69 144.89 41475.28 88888.00 2024-01-29 19:09:48.000 029 22477.70 144.89 41475.30 88888.00 2024-01-29 19:09:49.000 029 22477.69 144.90 41475.26 88888.00 2024-01-29 19:09:50.000 029 22477.65 144.88 41475.23 47557.91 2024-01-29 19:09:51.000 029 22477.61 144.84 41475.20 88888.00 2024-01-29 19:09:52.000 029 22477.63 144.86 41475.18 88888.00 2024-01-29 19:09:53.000 029 22477.70 144.93 41475.19 88888.00 2024-01-29 19:09:54.000 029 22477.77 144.98 41475.19 88888.00 2024-01-29 19:09:55.000 029 22477.79 145.01 41475.20 47557.90 2024-01-29 19:09:56.000 029 22477.77 145.02 41475.20 88888.00 2024-01-29 19:09:57.000 029 22477.73 144.99 41475.17 88888.00 2024-01-29 19:09:58.000 029 22477.67 144.95 41475.14 88888.00 2024-01-29 19:09:59.000 029 22477.64 144.93 41475.16 88888.00 2024-01-29 19:10:00.000 029 22477.66 144.91 41475.18 47557.94 2024-01-29 19:10:01.000 029 22477.70 144.90 41475.20 88888.00 2024-01-29 19:10:02.000 029 22477.76 144.94 41475.24 88888.00 2024-01-29 19:10:03.000 029 22477.76 144.99 41475.23 88888.00 2024-01-29 19:10:04.000 029 22477.72 145.01 41475.20 88888.00 2024-01-29 19:10:05.000 029 22477.69 145.00 41475.21 47557.92 2024-01-29 19:10:06.000 029 22477.67 144.97 41475.24 88888.00 2024-01-29 19:10:07.000 029 22477.66 144.94 41475.21 88888.00 2024-01-29 19:10:08.000 029 22477.68 144.94 41475.13 88888.00 2024-01-29 19:10:09.000 029 22477.74 144.96 41475.12 88888.00 2024-01-29 19:10:10.000 029 22477.79 144.98 41475.19 47557.97 2024-01-29 19:10:11.000 029 22477.81 144.98 41475.25 88888.00 2024-01-29 19:10:12.000 029 22477.82 144.99 41475.28 88888.00 2024-01-29 19:10:13.000 029 22477.85 145.00 41475.28 88888.00 2024-01-29 19:10:14.000 029 22477.85 144.97 41475.25 88888.00 2024-01-29 19:10:15.000 029 22477.81 144.91 41475.21 47558.02 2024-01-29 19:10:16.000 029 22477.77 144.88 41475.18 88888.00 2024-01-29 19:10:17.000 029 22477.78 144.91 41475.16 88888.00 2024-01-29 19:10:18.000 029 22477.82 144.92 41475.16 88888.00 2024-01-29 19:10:19.000 029 22477.84 144.92 41475.16 88888.00 2024-01-29 19:10:20.000 029 22477.84 144.96 41475.18 47557.96 2024-01-29 19:10:21.000 029 22477.87 145.01 41475.27 88888.00 2024-01-29 19:10:22.000 029 22477.94 145.03 41475.35 88888.00 2024-01-29 19:10:23.000 029 22478.02 145.02 41475.38 88888.00 2024-01-29 19:10:24.000 029 22478.07 145.03 41475.38 88888.00 2024-01-29 19:10:25.000 029 22478.11 145.00 41475.39 47558.02 2024-01-29 19:10:26.000 029 22478.12 144.96 41475.38 88888.00 2024-01-29 19:10:27.000 029 22478.07 144.96 41475.39 88888.00 2024-01-29 19:10:28.000 029 22478.02 145.02 41475.47 88888.00 2024-01-29 19:10:29.000 029 22478.04 145.06 41475.51 88888.00 2024-01-29 19:10:30.000 029 22478.09 145.03 41475.43 47558.05 2024-01-29 19:10:31.000 029 22478.09 144.95 41475.24 88888.00 2024-01-29 19:10:32.000 029 22478.04 144.89 41475.11 88888.00 2024-01-29 19:10:33.000 029 22478.03 144.88 41475.12 88888.00 2024-01-29 19:10:34.000 029 22478.08 144.92 41475.20 88888.00 2024-01-29 19:10:35.000 029 22478.16 144.94 41475.27 47558.03 2024-01-29 19:10:36.000 029 22478.16 144.92 41475.31 88888.00 2024-01-29 19:10:37.000 029 22478.10 144.94 41475.31 88888.00 2024-01-29 19:10:38.000 029 22478.07 144.99 41475.28 88888.00 2024-01-29 19:10:39.000 029 22478.10 145.02 41475.24 88888.00 2024-01-29 19:10:40.000 029 22478.10 144.99 41475.20 47558.04 2024-01-29 19:10:41.000 029 22478.08 144.93 41475.22 88888.00 2024-01-29 19:10:42.000 029 22478.06 144.89 41475.30 88888.00 2024-01-29 19:10:43.000 029 22478.10 144.89 41475.37 88888.00 2024-01-29 19:10:44.000 029 22478.16 144.91 41475.41 88888.00 2024-01-29 19:10:45.000 029 22478.18 144.92 41475.40 47558.06 2024-01-29 19:10:46.000 029 22478.15 144.95 41475.38 88888.00 2024-01-29 19:10:47.000 029 22478.13 144.99 41475.38 88888.00 2024-01-29 19:10:48.000 029 22478.10 144.98 41475.36 88888.00 2024-01-29 19:10:49.000 029 22478.06 144.93 41475.26 88888.00 2024-01-29 19:10:50.000 029 22478.03 144.89 41475.16 47558.06 2024-01-29 19:10:51.000 029 22478.06 144.89 41475.18 88888.00 2024-01-29 19:10:52.000 029 22478.08 144.90 41475.25 88888.00 2024-01-29 19:10:53.000 029 22478.08 144.92 41475.27 88888.00 2024-01-29 19:10:54.000 029 22478.08 144.92 41475.29 88888.00 2024-01-29 19:10:55.000 029 22478.09 144.89 41475.31 47558.08 2024-01-29 19:10:56.000 029 22478.07 144.86 41475.27 88888.00 2024-01-29 19:10:57.000 029 22478.08 144.89 41475.24 88888.00 2024-01-29 19:10:58.000 029 22478.13 144.97 41475.25 88888.00 2024-01-29 19:10:59.000 029 22478.14 145.01 41475.23 88888.00 2024-01-29 19:11:00.000 029 22478.09 145.02 41475.18 47558.01 2024-01-29 19:11:01.000 029 22478.08 145.01 41475.15 88888.00 2024-01-29 19:11:02.000 029 22478.09 144.98 41475.15 88888.00 2024-01-29 19:11:03.000 029 22478.08 144.94 41475.18 88888.00 2024-01-29 19:11:04.000 029 22478.06 144.93 41475.17 88888.00 2024-01-29 19:11:05.000 029 22478.02 144.88 41475.08 47558.05 2024-01-29 19:11:06.000 029 22478.00 144.84 41475.04 88888.00 2024-01-29 19:11:07.000 029 22478.02 144.84 41475.07 88888.00 2024-01-29 19:11:08.000 029 22478.05 144.84 41475.11 88888.00 2024-01-29 19:11:09.000 029 22478.04 144.86 41475.14 88888.00 2024-01-29 19:11:10.000 029 22478.02 144.89 41475.16 47557.98 2024-01-29 19:11:11.000 029 22477.98 144.92 41475.19 88888.00 2024-01-29 19:11:12.000 029 22477.96 144.90 41475.19 88888.00 2024-01-29 19:11:13.000 029 22477.97 144.87 41475.11 88888.00 2024-01-29 19:11:14.000 029 22477.99 144.90 41475.11 88888.00 2024-01-29 19:11:15.000 029 22477.98 144.92 41475.16 47558.05 2024-01-29 19:11:16.000 029 22477.98 144.89 41475.16 88888.00 2024-01-29 19:11:17.000 029 22478.00 144.90 41475.16 88888.00 2024-01-29 19:11:18.000 029 22478.01 144.94 41475.22 88888.00 2024-01-29 19:11:19.000 029 22478.02 144.98 41475.25 88888.00 2024-01-29 19:11:20.000 029 22478.05 144.98 41475.18 47558.03 2024-01-29 19:11:21.000 029 22478.03 144.93 41475.06 88888.00 2024-01-29 19:11:22.000 029 22478.01 144.86 41475.05 88888.00 2024-01-29 19:11:23.000 029 22478.00 144.82 41475.11 88888.00 2024-01-29 19:11:24.000 029 22478.01 144.84 41475.18 88888.00 2024-01-29 19:11:25.000 029 22478.00 144.88 41475.27 47558.05 2024-01-29 19:11:26.000 029 22477.97 144.93 41475.29 88888.00 2024-01-29 19:11:27.000 029 22477.94 144.92 41475.24 88888.00 2024-01-29 19:11:28.000 029 22477.93 144.88 41475.21 88888.00 2024-01-29 19:11:29.000 029 22477.95 144.88 41475.17 88888.00 2024-01-29 19:11:30.000 029 22477.97 144.91 41475.22 47558.05 2024-01-29 19:11:31.000 029 22477.95 144.87 41475.34 88888.00 2024-01-29 19:11:32.000 029 22477.91 144.81 41475.38 88888.00 2024-01-29 19:11:33.000 029 22477.92 144.86 41475.36 88888.00 2024-01-29 19:11:34.000 029 22477.96 144.96 41475.34 88888.00 2024-01-29 19:11:35.000 029 22477.97 145.00 41475.34 47558.05 2024-01-29 19:11:36.000 029 22477.94 144.95 41475.38 88888.00 2024-01-29 19:11:37.000 029 22477.91 144.88 41475.43 88888.00 2024-01-29 19:11:38.000 029 22477.87 144.86 41475.47 88888.00 2024-01-29 19:11:39.000 029 22477.84 144.87 41475.44 88888.00 2024-01-29 19:11:40.000 029 22477.85 144.87 41475.41 47558.05 2024-01-29 19:11:41.000 029 22477.89 144.89 41475.46 88888.00 2024-01-29 19:11:42.000 029 22477.94 144.93 41475.46 88888.00 2024-01-29 19:11:43.000 029 22477.96 144.95 41475.40 88888.00 2024-01-29 19:11:44.000 029 22477.94 144.96 41475.36 88888.00 2024-01-29 19:11:45.000 029 22477.95 144.93 41475.35 47558.04 2024-01-29 19:11:46.000 029 22477.98 144.86 41475.30 88888.00 2024-01-29 19:11:47.000 029 22477.98 144.81 41475.25 88888.00 2024-01-29 19:11:48.000 029 22477.96 144.81 41475.21 88888.00 2024-01-29 19:11:49.000 029 22477.94 144.83 41475.18 88888.00 2024-01-29 19:11:50.000 029 22477.92 144.86 41475.16 47558.03 2024-01-29 19:11:51.000 029 22477.90 144.85 41475.13 88888.00 2024-01-29 19:11:52.000 029 22477.85 144.83 41475.17 88888.00 2024-01-29 19:11:53.000 029 22477.83 144.83 41475.27 88888.00 2024-01-29 19:11:54.000 029 22477.83 144.83 41475.31 88888.00 2024-01-29 19:11:55.000 029 22477.79 144.81 41475.31 47558.01 2024-01-29 19:11:56.000 029 22477.74 144.82 41475.33 88888.00 2024-01-29 19:11:57.000 029 22477.74 144.85 41475.30 88888.00 2024-01-29 19:11:58.000 029 22477.78 144.90 41475.20 88888.00 2024-01-29 19:11:59.000 029 22477.81 144.97 41475.09 88888.00 2024-01-29 19:12:00.000 029 22477.82 144.97 41475.02 47558.00 2024-01-29 19:12:01.000 029 22477.82 144.94 41475.04 88888.00 2024-01-29 19:12:02.000 029 22477.77 144.90 41475.11 88888.00 2024-01-29 19:12:03.000 029 22477.70 144.87 41475.18 88888.00 2024-01-29 19:12:04.000 029 22477.66 144.87 41475.18 88888.00 2024-01-29 19:12:05.000 029 22477.67 144.89 41475.18 47557.98 2024-01-29 19:12:06.000 029 22477.69 144.89 41475.26 88888.00 2024-01-29 19:12:07.000 029 22477.69 144.88 41475.35 88888.00 2024-01-29 19:12:08.000 029 22477.71 144.86 41475.35 88888.00 2024-01-29 19:12:09.000 029 22477.76 144.86 41475.31 88888.00 2024-01-29 19:12:10.000 029 22477.77 144.86 41475.29 47557.95 2024-01-29 19:12:11.000 029 22477.72 144.78 41475.27 88888.00 2024-01-29 19:12:12.000 029 22477.66 144.75 41475.31 88888.00 2024-01-29 19:12:13.000 029 22477.67 144.85 41475.44 88888.00 2024-01-29 19:12:14.000 029 22477.72 144.94 41475.49 88888.00 2024-01-29 19:12:15.000 029 22477.74 144.92 41475.37 47557.92 2024-01-29 19:12:16.000 029 22477.70 144.86 41475.25 88888.00 2024-01-29 19:12:17.000 029 22477.63 144.81 41475.21 88888.00 2024-01-29 19:12:18.000 029 22477.59 144.77 41475.17 88888.00 2024-01-29 19:12:19.000 029 22477.59 144.77 41475.14 88888.00 2024-01-29 19:12:20.000 029 22477.58 144.80 41475.16 47557.90 2024-01-29 19:12:21.000 029 22477.55 144.81 41475.19 88888.00 2024-01-29 19:12:22.000 029 22477.53 144.81 41475.21 88888.00 2024-01-29 19:12:23.000 029 22477.60 144.87 41475.21 88888.00 2024-01-29 19:12:24.000 029 22477.67 144.97 41475.22 88888.00 2024-01-29 19:12:25.000 029 22477.67 144.99 41475.27 47557.90 2024-01-29 19:12:26.000 029 22477.63 144.93 41475.29 88888.00 2024-01-29 19:12:27.000 029 22477.62 144.89 41475.27 88888.00 2024-01-29 19:12:28.000 029 22477.68 144.88 41475.27 88888.00 2024-01-29 19:12:29.000 029 22477.72 144.84 41475.28 88888.00 2024-01-29 19:12:30.000 029 22477.68 144.81 41475.25 47557.91 2024-01-29 19:12:31.000 029 22477.62 144.83 41475.19 88888.00 2024-01-29 19:12:32.000 029 22477.63 144.88 41475.18 88888.00 2024-01-29 19:12:33.000 029 22477.65 144.89 41475.20 88888.00 2024-01-29 19:12:34.000 029 22477.66 144.88 41475.18 88888.00 2024-01-29 19:12:35.000 029 22477.66 144.84 41475.17 47557.94 2024-01-29 19:12:36.000 029 22477.69 144.79 41475.15 88888.00 2024-01-29 19:12:37.000 029 22477.74 144.76 41475.12 88888.00 2024-01-29 19:12:38.000 029 22477.74 144.76 41475.13 88888.00 2024-01-29 19:12:39.000 029 22477.69 144.76 41475.14 88888.00 2024-01-29 19:12:40.000 029 22477.67 144.78 41475.10 47557.94 2024-01-29 19:12:41.000 029 22477.63 144.82 41475.10 88888.00 2024-01-29 19:12:42.000 029 22477.60 144.82 41475.21 88888.00 2024-01-29 19:12:43.000 029 22477.63 144.79 41475.29 88888.00 2024-01-29 19:12:44.000 029 22477.69 144.76 41475.28 88888.00 2024-01-29 19:12:45.000 029 22477.73 144.75 41475.23 47557.97 2024-01-29 19:12:46.000 029 22477.74 144.77 41475.18 88888.00 2024-01-29 19:12:47.000 029 22477.72 144.78 41475.16 88888.00 2024-01-29 19:12:48.000 029 22477.73 144.77 41475.24 88888.00 2024-01-29 19:12:49.000 029 22477.76 144.77 41475.31 88888.00 2024-01-29 19:12:50.000 029 22477.78 144.74 41475.28 47558.02 2024-01-29 19:12:51.000 029 22477.80 144.67 41475.21 88888.00 2024-01-29 19:12:52.000 029 22477.84 144.65 41475.14 88888.00 2024-01-29 19:12:53.000 029 22477.88 144.65 41475.10 88888.00 2024-01-29 19:12:54.000 029 22477.87 144.69 41475.08 88888.00 2024-01-29 19:12:55.000 029 22477.85 144.71 41475.05 47557.99 2024-01-29 19:12:56.000 029 22477.82 144.69 41475.08 88888.00 2024-01-29 19:12:57.000 029 22477.82 144.69 41475.18 88888.00 2024-01-29 19:12:58.000 029 22477.82 144.71 41475.19 88888.00 2024-01-29 19:12:59.000 029 22477.84 144.76 41475.14 88888.00 2024-01-29 19:13:00.000 029 22477.86 144.79 41475.14 47558.01 2024-01-29 19:13:01.000 029 22477.88 144.75 41475.21 88888.00 2024-01-29 19:13:02.000 029 22477.88 144.69 41475.26 88888.00 2024-01-29 19:13:03.000 029 22477.84 144.66 41475.21 88888.00 2024-01-29 19:13:04.000 029 22477.78 144.66 41475.12 88888.00 2024-01-29 19:13:05.000 029 22477.80 144.66 41475.12 47558.04 2024-01-29 19:13:06.000 029 22477.87 144.67 41475.21 88888.00 2024-01-29 19:13:07.000 029 22477.92 144.67 41475.25 88888.00 2024-01-29 19:13:08.000 029 22477.94 144.64 41475.17 88888.00 2024-01-29 19:13:09.000 029 22477.94 144.60 41475.10 88888.00 2024-01-29 19:13:10.000 029 22477.92 144.60 41475.09 47558.05 2024-01-29 19:13:11.000 029 22477.89 144.61 41475.07 88888.00 2024-01-29 19:13:12.000 029 22477.88 144.62 41475.09 88888.00 2024-01-29 19:13:13.000 029 22477.92 144.62 41475.14 88888.00 2024-01-29 19:13:14.000 029 22477.94 144.62 41475.19 88888.00 2024-01-29 19:13:15.000 029 22477.92 144.62 41475.17 47558.06 2024-01-29 19:13:16.000 029 22477.90 144.65 41475.16 88888.00 2024-01-29 19:13:17.000 029 22477.89 144.66 41475.27 88888.00 2024-01-29 19:13:18.000 029 22477.87 144.63 41475.40 88888.00 2024-01-29 19:13:19.000 029 22477.83 144.62 41475.43 88888.00 2024-01-29 19:13:20.000 029 22477.80 144.62 41475.38 47558.08 2024-01-29 19:13:21.000 029 22477.79 144.62 41475.35 88888.00 2024-01-29 19:13:22.000 029 22477.81 144.61 41475.32 88888.00 2024-01-29 19:13:23.000 029 22477.87 144.61 41475.34 88888.00 2024-01-29 19:13:24.000 029 22477.94 144.66 41475.38 88888.00 2024-01-29 19:13:25.000 029 22477.98 144.68 41475.34 47558.06 2024-01-29 19:13:26.000 029 22477.98 144.61 41475.27 88888.00 2024-01-29 19:13:27.000 029 22477.96 144.53 41475.24 88888.00 2024-01-29 19:13:28.000 029 22477.96 144.53 41475.30 88888.00 2024-01-29 19:13:29.000 029 22477.97 144.61 41475.37 88888.00 2024-01-29 19:13:30.000 029 22477.94 144.64 41475.39 47558.04 2024-01-29 19:13:31.000 029 22477.90 144.58 41475.36 88888.00 2024-01-29 19:13:32.000 029 22477.92 144.52 41475.27 88888.00 2024-01-29 19:13:33.000 029 22477.97 144.55 41475.20 88888.00 2024-01-29 19:13:34.000 029 22477.99 144.57 41475.21 88888.00 2024-01-29 19:13:35.000 029 22477.98 144.53 41475.26 47558.01 2024-01-29 19:13:36.000 029 22478.00 144.51 41475.27 88888.00 2024-01-29 19:13:37.000 029 22478.01 144.51 41475.23 88888.00 2024-01-29 19:13:38.000 029 22477.97 144.50 41475.19 88888.00 2024-01-29 19:13:39.000 029 22477.94 144.49 41475.19 88888.00 2024-01-29 19:13:40.000 029 22477.93 144.48 41475.23 47558.01 2024-01-29 19:13:41.000 029 22477.93 144.48 41475.22 88888.00 2024-01-29 19:13:42.000 029 22477.92 144.44 41475.15 88888.00 2024-01-29 19:13:43.000 029 22477.88 144.41 41475.09 88888.00 2024-01-29 19:13:44.000 029 22477.87 144.44 41475.07 88888.00 2024-01-29 19:13:45.000 029 22477.88 144.47 41475.06 47557.99 2024-01-29 19:13:46.000 029 22477.89 144.47 41475.06 88888.00 2024-01-29 19:13:47.000 029 22477.89 144.44 41475.10 88888.00 2024-01-29 19:13:48.000 029 22477.89 144.39 41475.07 88888.00 2024-01-29 19:13:49.000 029 22477.91 144.37 41475.09 88888.00 2024-01-29 19:13:50.000 029 22477.94 144.37 41475.19 47558.01 2024-01-29 19:13:51.000 029 22477.93 144.34 41475.25 88888.00 2024-01-29 19:13:52.000 029 22477.90 144.30 41475.20 88888.00 2024-01-29 19:13:53.000 029 22477.89 144.32 41475.14 88888.00 2024-01-29 19:13:54.000 029 22477.90 144.34 41475.11 88888.00 2024-01-29 19:13:55.000 029 22477.93 144.37 41475.12 47557.92 2024-01-29 19:13:56.000 029 22477.98 144.40 41475.23 88888.00 2024-01-29 19:13:57.000 029 22478.00 144.37 41475.32 88888.00 2024-01-29 19:13:58.000 029 22477.99 144.32 41475.28 88888.00 2024-01-29 19:13:59.000 029 22477.97 144.33 41475.17 88888.00 2024-01-29 19:14:00.000 029 22477.95 144.35 41475.12 47557.95 2024-01-29 19:14:01.000 029 22477.94 144.33 41475.14 88888.00 2024-01-29 19:14:02.000 029 22477.94 144.29 41475.20 88888.00 2024-01-29 19:14:03.000 029 22477.94 144.29 41475.27 88888.00 2024-01-29 19:14:04.000 029 22477.92 144.32 41475.29 88888.00 2024-01-29 19:14:05.000 029 22477.86 144.30 41475.24 47557.92 2024-01-29 19:14:06.000 029 22477.83 144.25 41475.18 88888.00 2024-01-29 19:14:07.000 029 22477.81 144.23 41475.16 88888.00 2024-01-29 19:14:08.000 029 22477.81 144.23 41475.16 88888.00 2024-01-29 19:14:09.000 029 22477.81 144.24 41475.14 88888.00 2024-01-29 19:14:10.000 029 22477.80 144.24 41475.16 47557.88 2024-01-29 19:14:11.000 029 22477.77 144.25 41475.27 88888.00 2024-01-29 19:14:12.000 029 22477.74 144.26 41475.36 88888.00 2024-01-29 19:14:13.000 029 22477.72 144.25 41475.32 88888.00 2024-01-29 19:14:14.000 029 22477.71 144.24 41475.22 88888.00 2024-01-29 19:14:15.000 029 22477.68 144.19 41475.13 47557.89 2024-01-29 19:14:16.000 029 22477.64 144.13 41475.10 88888.00 2024-01-29 19:14:17.000 029 22477.60 144.14 41475.11 88888.00 2024-01-29 19:14:18.000 029 22477.58 144.20 41475.14 88888.00 2024-01-29 19:14:19.000 029 22477.60 144.24 41475.19 88888.00 2024-01-29 19:14:20.000 029 22477.63 144.22 41475.29 47557.87 2024-01-29 19:14:21.000 029 22477.62 144.19 41475.34 88888.00 2024-01-29 19:14:22.000 029 22477.59 144.19 41475.31 88888.00 2024-01-29 19:14:23.000 029 22477.58 144.22 41475.27 88888.00 2024-01-29 19:14:24.000 029 22477.60 144.22 41475.26 88888.00 2024-01-29 19:14:25.000 029 22477.59 144.15 41475.21 47557.85 2024-01-29 19:14:26.000 029 22477.57 144.08 41475.14 88888.00 2024-01-29 19:14:27.000 029 22477.56 144.09 41475.15 88888.00 2024-01-29 19:14:28.000 029 22477.57 144.13 41475.19 88888.00 2024-01-29 19:14:29.000 029 22477.62 144.17 41475.22 88888.00 2024-01-29 19:14:30.000 029 22477.68 144.19 41475.24 47557.84 2024-01-29 19:14:31.000 029 22477.71 144.18 41475.26 88888.00 2024-01-29 19:14:32.000 029 22477.70 144.20 41475.26 88888.00 2024-01-29 19:14:33.000 029 22477.66 144.21 41475.22 88888.00 2024-01-29 19:14:34.000 029 22477.60 144.17 41475.17 88888.00 2024-01-29 19:14:35.000 029 22477.56 144.12 41475.15 47557.85 2024-01-29 19:14:36.000 029 22477.60 144.12 41475.21 88888.00 2024-01-29 19:14:37.000 029 22477.66 144.16 41475.25 88888.00 2024-01-29 19:14:38.000 029 22477.68 144.18 41475.18 88888.00 2024-01-29 19:14:39.000 029 22477.66 144.21 41475.12 88888.00 2024-01-29 19:14:40.000 029 22477.65 144.26 41475.11 47557.82 2024-01-29 19:14:41.000 029 22477.63 144.28 41475.11 88888.00 2024-01-29 19:14:42.000 029 22477.62 144.25 41475.12 88888.00 2024-01-29 19:14:43.000 029 22477.61 144.21 41475.15 88888.00 2024-01-29 19:14:44.000 029 22477.63 144.20 41475.19 88888.00 2024-01-29 19:14:45.000 029 22477.68 144.22 41475.26 47557.84 2024-01-29 19:14:46.000 029 22477.71 144.23 41475.33 88888.00 2024-01-29 19:14:47.000 029 22477.69 144.23 41475.36 88888.00 2024-01-29 19:14:48.000 029 22477.65 144.22 41475.33 88888.00 2024-01-29 19:14:49.000 029 22477.66 144.22 41475.31 88888.00 2024-01-29 19:14:50.000 029 22477.70 144.23 41475.33 47557.87 2024-01-29 19:14:51.000 029 22477.73 144.21 41475.31 88888.00 2024-01-29 19:14:52.000 029 22477.72 144.20 41475.30 88888.00 2024-01-29 19:14:53.000 029 22477.73 144.25 41475.33 88888.00 2024-01-29 19:14:54.000 029 22477.76 144.31 41475.31 88888.00 2024-01-29 19:14:55.000 029 22477.78 144.31 41475.23 47557.87 2024-01-29 19:14:56.000 029 22477.75 144.27 41475.19 88888.00 2024-01-29 19:14:57.000 029 22477.69 144.22 41475.18 88888.00 2024-01-29 19:14:58.000 029 22477.67 144.18 41475.16 88888.00 2024-01-29 19:14:59.000 029 22477.69 144.15 41475.18 88888.00 2024-01-29 19:15:00.000 029 22477.72 144.16 41475.22 47557.85 2024-01-29 19:15:01.000 029 22477.72 144.21 41475.25 88888.00 2024-01-29 19:15:02.000 029 22477.68 144.28 41475.29 88888.00 2024-01-29 19:15:03.000 029 22477.64 144.29 41475.31 88888.00 2024-01-29 19:15:04.000 029 22477.65 144.29 41475.30 88888.00 2024-01-29 19:15:05.000 029 22477.68 144.29 41475.27 47557.84 2024-01-29 19:15:06.000 029 22477.68 144.32 41475.26 88888.00 2024-01-29 19:15:07.000 029 22477.66 144.36 41475.26 88888.00 2024-01-29 19:15:08.000 029 22477.64 144.38 41475.25 88888.00 2024-01-29 19:15:09.000 029 22477.62 144.37 41475.26 88888.00 2024-01-29 19:15:10.000 029 22477.59 144.35 41475.29 47557.87 2024-01-29 19:15:11.000 029 22477.57 144.32 41475.30 88888.00 2024-01-29 19:15:12.000 029 22477.61 144.30 41475.28 88888.00 2024-01-29 19:15:13.000 029 22477.66 144.28 41475.26 88888.00 2024-01-29 19:15:14.000 029 22477.68 144.28 41475.23 88888.00 2024-01-29 19:15:15.000 029 22477.70 144.34 41475.21 47557.87 2024-01-29 19:15:16.000 029 22477.70 144.39 41475.22 88888.00 2024-01-29 19:15:17.000 029 22477.68 144.40 41475.23 88888.00 2024-01-29 19:15:18.000 029 22477.63 144.37 41475.24 88888.00 2024-01-29 19:15:19.000 029 22477.59 144.36 41475.28 88888.00 2024-01-29 19:15:20.000 029 22477.60 144.37 41475.32 47557.84 2024-01-29 19:15:21.000 029 22477.63 144.35 41475.27 88888.00 2024-01-29 19:15:22.000 029 22477.64 144.29 41475.18 88888.00 2024-01-29 19:15:23.000 029 22477.61 144.22 41475.17 88888.00 2024-01-29 19:15:24.000 029 22477.59 144.18 41475.21 88888.00 2024-01-29 19:15:25.000 029 22477.56 144.19 41475.23 47557.87 2024-01-29 19:15:26.000 029 22477.53 144.24 41475.20 88888.00 2024-01-29 19:15:27.000 029 22477.53 144.29 41475.22 88888.00 2024-01-29 19:15:28.000 029 22477.53 144.35 41475.27 88888.00 2024-01-29 19:15:29.000 029 22477.50 144.38 41475.31 88888.00 2024-01-29 19:15:30.000 029 22477.51 144.37 41475.35 47557.86 2024-01-29 19:15:31.000 029 22477.53 144.33 41475.38 88888.00 2024-01-29 19:15:32.000 029 22477.56 144.30 41475.41 88888.00 2024-01-29 19:15:33.000 029 22477.56 144.30 41475.43 88888.00 2024-01-29 19:15:34.000 029 22477.56 144.33 41475.43 88888.00 2024-01-29 19:15:35.000 029 22477.59 144.36 41475.44 47557.87 2024-01-29 19:15:36.000 029 22477.65 144.34 41475.46 88888.00 2024-01-29 19:15:37.000 029 22477.64 144.30 41475.46 88888.00 2024-01-29 19:15:38.000 029 22477.60 144.25 41475.37 88888.00 2024-01-29 19:15:39.000 029 22477.59 144.26 41475.23 88888.00 2024-01-29 19:15:40.000 029 22477.60 144.28 41475.18 47557.87 2024-01-29 19:15:41.000 029 22477.60 144.26 41475.24 88888.00 2024-01-29 19:15:42.000 029 22477.59 144.25 41475.36 88888.00 2024-01-29 19:15:43.000 029 22477.58 144.27 41475.43 88888.00 2024-01-29 19:15:44.000 029 22477.57 144.26 41475.45 88888.00 2024-01-29 19:15:45.000 029 22477.58 144.21 41475.48 47557.87 2024-01-29 19:15:46.000 029 22477.60 144.18 41475.46 88888.00 2024-01-29 19:15:47.000 029 22477.62 144.18 41475.39 88888.00 2024-01-29 19:15:48.000 029 22477.66 144.18 41475.34 88888.00 2024-01-29 19:15:49.000 029 22477.69 144.18 41475.32 88888.00 2024-01-29 19:15:50.000 029 22477.70 144.18 41475.32 47557.89 2024-01-29 19:15:51.000 029 22477.71 144.19 41475.37 88888.00 2024-01-29 19:15:52.000 029 22477.74 144.19 41475.41 88888.00 2024-01-29 19:15:53.000 029 22477.73 144.18 41475.38 88888.00 2024-01-29 19:15:54.000 029 22477.74 144.19 41475.37 88888.00 2024-01-29 19:15:55.000 029 22477.79 144.19 41475.44 47557.91 2024-01-29 19:15:56.000 029 22477.81 144.17 41475.46 88888.00 2024-01-29 19:15:57.000 029 22477.77 144.15 41475.40 88888.00 2024-01-29 19:15:58.000 029 22477.75 144.16 41475.36 88888.00 2024-01-29 19:15:59.000 029 22477.78 144.20 41475.38 88888.00 2024-01-29 19:16:00.000 029 22477.83 144.19 41475.42 47557.97 2024-01-29 19:16:01.000 029 22477.85 144.16 41475.38 88888.00 2024-01-29 19:16:02.000 029 22477.83 144.18 41475.31 88888.00 2024-01-29 19:16:03.000 029 22477.81 144.20 41475.29 88888.00 2024-01-29 19:16:04.000 029 22477.77 144.18 41475.23 88888.00 2024-01-29 19:16:05.000 029 22477.74 144.14 41475.18 47557.95 2024-01-29 19:16:06.000 029 22477.73 144.12 41475.21 88888.00 2024-01-29 19:16:07.000 029 22477.73 144.10 41475.34 88888.00 2024-01-29 19:16:08.000 029 22477.76 144.10 41475.44 88888.00 2024-01-29 19:16:09.000 029 22477.78 144.11 41475.50 88888.00 2024-01-29 19:16:10.000 029 22477.79 144.09 41475.47 47557.98 2024-01-29 19:16:11.000 029 22477.81 144.06 41475.37 88888.00 2024-01-29 19:16:12.000 029 22477.80 144.07 41475.28 88888.00 2024-01-29 19:16:13.000 029 22477.76 144.07 41475.22 88888.00 2024-01-29 19:16:14.000 029 22477.75 144.06 41475.21 88888.00 2024-01-29 19:16:15.000 029 22477.78 144.06 41475.27 47557.96 2024-01-29 19:16:16.000 029 22477.79 144.06 41475.29 88888.00 2024-01-29 19:16:17.000 029 22477.78 144.03 41475.23 88888.00 2024-01-29 19:16:18.000 029 22477.77 143.98 41475.23 88888.00 2024-01-29 19:16:19.000 029 22477.80 143.98 41475.36 88888.00 2024-01-29 19:16:20.000 029 22477.83 144.00 41475.46 47558.01 2024-01-29 19:16:21.000 029 22477.83 144.01 41475.43 88888.00 2024-01-29 19:16:22.000 029 22477.84 144.01 41475.39 88888.00 2024-01-29 19:16:23.000 029 22477.83 144.05 41475.43 88888.00 2024-01-29 19:16:24.000 029 22477.81 144.07 41475.46 88888.00 2024-01-29 19:16:25.000 029 22477.85 144.03 41475.43 47558.03 2024-01-29 19:16:26.000 029 22477.89 143.97 41475.36 88888.00 2024-01-29 19:16:27.000 029 22477.88 143.96 41475.33 88888.00 2024-01-29 19:16:28.000 029 22477.88 143.98 41475.34 88888.00 2024-01-29 19:16:29.000 029 22477.90 143.97 41475.31 88888.00 2024-01-29 19:16:30.000 029 22477.93 143.96 41475.21 47557.96 2024-01-29 19:16:31.000 029 22477.97 143.98 41475.20 88888.00 2024-01-29 19:16:32.000 029 22477.97 143.98 41475.21 88888.00 2024-01-29 19:16:33.000 029 22477.92 143.95 41475.17 88888.00 2024-01-29 19:16:34.000 029 22477.85 143.97 41475.13 88888.00 2024-01-29 19:16:35.000 029 22477.81 144.00 41475.13 47557.99 2024-01-29 19:16:36.000 029 22477.80 143.98 41475.09 88888.00 2024-01-29 19:16:37.000 029 22477.82 143.94 41475.04 88888.00 2024-01-29 19:16:38.000 029 22477.81 143.92 41475.09 88888.00 2024-01-29 19:16:39.000 029 22477.79 143.90 41475.17 88888.00 2024-01-29 19:16:40.000 029 22477.81 143.90 41475.18 47558.00 2024-01-29 19:16:41.000 029 22477.82 143.95 41475.16 88888.00 2024-01-29 19:16:42.000 029 22477.82 144.00 41475.21 88888.00 2024-01-29 19:16:43.000 029 22477.83 144.00 41475.28 88888.00 2024-01-29 19:16:44.000 029 22477.85 144.01 41475.29 88888.00 2024-01-29 19:16:45.000 029 22477.85 144.05 41475.27 47557.99 2024-01-29 19:16:46.000 029 22477.82 144.03 41475.26 88888.00 2024-01-29 19:16:47.000 029 22477.78 143.97 41475.21 88888.00 2024-01-29 19:16:48.000 029 22477.80 143.96 41475.16 88888.00 2024-01-29 19:16:49.000 029 22477.85 144.01 41475.16 88888.00 2024-01-29 19:16:50.000 029 22477.89 144.07 41475.21 47558.01 2024-01-29 19:16:51.000 029 22477.89 144.10 41475.25 88888.00 2024-01-29 19:16:52.000 029 22477.88 144.11 41475.21 88888.00 2024-01-29 19:16:53.000 029 22477.88 144.11 41475.19 88888.00 2024-01-29 19:16:54.000 029 22477.91 144.07 41475.26 88888.00 2024-01-29 19:16:55.000 029 22477.93 144.03 41475.33 47558.01 2024-01-29 19:16:56.000 029 22477.92 143.99 41475.29 88888.00 2024-01-29 19:16:57.000 029 22477.91 143.99 41475.19 88888.00 2024-01-29 19:16:58.000 029 22477.92 144.04 41475.17 88888.00 2024-01-29 19:16:59.000 029 22477.90 144.06 41475.21 88888.00 2024-01-29 19:17:00.000 029 22477.88 144.00 41475.25 47558.00 2024-01-29 19:17:01.000 029 22477.92 143.94 41475.33 88888.00 2024-01-29 19:17:02.000 029 22477.98 143.92 41475.39 88888.00 2024-01-29 19:17:03.000 029 22478.00 143.99 41475.36 88888.00 2024-01-29 19:17:04.000 029 22477.99 144.05 41475.25 88888.00 2024-01-29 19:17:05.000 029 22478.00 144.04 41475.13 47558.01 2024-01-29 19:17:06.000 029 22478.02 143.99 41475.10 88888.00 2024-01-29 19:17:07.000 029 22478.03 144.00 41475.16 88888.00 2024-01-29 19:17:08.000 029 22478.02 144.04 41475.25 88888.00 2024-01-29 19:17:09.000 029 22478.00 144.05 41475.24 88888.00 2024-01-29 19:17:10.000 029 22477.97 143.99 41475.18 47558.05 2024-01-29 19:17:11.000 029 22477.94 143.94 41475.18 88888.00 2024-01-29 19:17:12.000 029 22477.94 143.94 41475.22 88888.00 2024-01-29 19:17:13.000 029 22477.94 143.96 41475.28 88888.00 2024-01-29 19:17:14.000 029 22477.94 143.97 41475.30 88888.00 2024-01-29 19:17:15.000 029 22477.94 143.99 41475.29 47558.04 2024-01-29 19:17:16.000 029 22477.97 143.98 41475.31 88888.00 2024-01-29 19:17:17.000 029 22477.97 143.98 41475.31 88888.00 2024-01-29 19:17:18.000 029 22477.93 144.01 41475.27 88888.00 2024-01-29 19:17:19.000 029 22477.94 144.04 41475.31 88888.00 2024-01-29 19:17:20.000 029 22477.97 144.04 41475.38 47557.99 2024-01-29 19:17:21.000 029 22477.94 144.05 41475.41 88888.00 2024-01-29 19:17:22.000 029 22477.90 144.10 41475.38 88888.00 2024-01-29 19:17:23.000 029 22477.83 144.15 41475.34 88888.00 2024-01-29 19:17:24.000 029 22477.79 144.13 41475.32 88888.00 2024-01-29 19:17:25.000 029 22477.80 144.09 41475.32 47558.01 2024-01-29 19:17:26.000 029 22477.80 144.07 41475.36 88888.00 2024-01-29 19:17:27.000 029 22477.76 144.06 41475.40 88888.00 2024-01-29 19:17:28.000 029 22477.70 144.05 41475.46 88888.00 2024-01-29 19:17:29.000 029 22477.67 144.04 41475.46 88888.00 2024-01-29 19:17:30.000 029 22477.66 144.05 41475.44 47557.94 2024-01-29 19:17:31.000 029 22477.66 144.07 41475.45 88888.00 2024-01-29 19:17:32.000 029 22477.66 144.07 41475.39 88888.00 2024-01-29 19:17:33.000 029 22477.67 144.09 41475.20 88888.00 2024-01-29 19:17:34.000 029 22477.69 144.11 41475.04 88888.00 2024-01-29 19:17:35.000 029 22477.69 144.10 41475.03 47557.94 2024-01-29 19:17:36.000 029 22477.67 144.09 41475.15 88888.00 2024-01-29 19:17:37.000 029 22477.68 144.07 41475.30 88888.00 2024-01-29 19:17:38.000 029 22477.73 144.08 41475.41 88888.00 2024-01-29 19:17:39.000 029 22477.73 144.09 41475.48 88888.00 2024-01-29 19:17:40.000 029 22477.68 144.06 41475.46 47557.85 2024-01-29 19:17:41.000 029 22477.62 144.04 41475.39 88888.00 2024-01-29 19:17:42.000 029 22477.61 144.11 41475.40 88888.00 2024-01-29 19:17:43.000 029 22477.63 144.17 41475.49 88888.00 2024-01-29 19:17:44.000 029 22477.62 144.13 41475.52 88888.00 2024-01-29 19:17:45.000 029 22477.54 144.05 41475.49 47557.86 2024-01-29 19:17:46.000 029 22477.43 144.00 41475.47 88888.00 2024-01-29 19:17:47.000 029 22477.37 144.02 41475.52 88888.00 2024-01-29 19:17:48.000 029 22477.39 144.05 41475.54 88888.00 2024-01-29 19:17:49.000 029 22477.43 144.05 41475.52 88888.00 2024-01-29 19:17:50.000 029 22477.46 144.03 41475.51 47557.78 2024-01-29 19:17:51.000 029 22477.43 144.02 41475.48 88888.00 2024-01-29 19:17:52.000 029 22477.33 144.03 41475.40 88888.00 2024-01-29 19:17:53.000 029 22477.28 144.04 41475.37 88888.00 2024-01-29 19:17:54.000 029 22477.28 143.99 41475.38 88888.00 2024-01-29 19:17:55.000 029 22477.25 143.92 41475.34 47557.75 2024-01-29 19:17:56.000 029 22477.19 143.89 41475.34 88888.00 2024-01-29 19:17:57.000 029 22477.20 143.87 41475.40 88888.00 2024-01-29 19:17:58.000 029 22477.24 143.86 41475.46 88888.00 2024-01-29 19:17:59.000 029 22477.25 143.89 41475.48 88888.00 2024-01-29 19:18:00.000 029 22477.25 143.90 41475.44 47557.72 2024-01-29 19:18:01.000 029 22477.23 143.86 41475.36 88888.00 2024-01-29 19:18:02.000 029 22477.18 143.81 41475.31 88888.00 2024-01-29 19:18:03.000 029 22477.12 143.77 41475.22 88888.00 2024-01-29 19:18:04.000 029 22477.09 143.74 41475.18 88888.00 2024-01-29 19:18:05.000 029 22477.12 143.74 41475.20 47557.68 2024-01-29 19:18:06.000 029 22477.14 143.72 41475.23 88888.00 2024-01-29 19:18:07.000 029 22477.10 143.71 41475.27 88888.00 2024-01-29 19:18:08.000 029 22477.07 143.76 41475.34 88888.00 2024-01-29 19:18:09.000 029 22477.10 143.81 41475.39 88888.00 2024-01-29 19:18:10.000 029 22477.12 143.77 41475.38 47557.64 2024-01-29 19:18:11.000 029 22477.10 143.71 41475.33 88888.00 2024-01-29 19:18:12.000 029 22477.05 143.68 41475.26 88888.00 2024-01-29 19:18:13.000 029 22476.99 143.69 41475.19 88888.00 2024-01-29 19:18:14.000 029 22476.96 143.72 41475.19 88888.00 2024-01-29 19:18:15.000 029 22476.95 143.72 41475.23 47557.62 2024-01-29 19:18:16.000 029 22476.94 143.70 41475.23 88888.00 2024-01-29 19:18:17.000 029 22476.97 143.67 41475.21 88888.00 2024-01-29 19:18:18.000 029 22477.00 143.69 41475.22 88888.00 2024-01-29 19:18:19.000 029 22477.03 143.66 41475.27 88888.00 2024-01-29 19:18:20.000 029 22477.03 143.56 41475.26 47557.60 2024-01-29 19:18:21.000 029 22477.01 143.51 41475.22 88888.00 2024-01-29 19:18:22.000 029 22477.01 143.55 41475.18 88888.00 2024-01-29 19:18:23.000 029 22477.02 143.60 41475.15 88888.00 2024-01-29 19:18:24.000 029 22476.97 143.62 41475.21 88888.00 2024-01-29 19:18:25.000 029 22476.92 143.61 41475.31 47557.57 2024-01-29 19:18:26.000 029 22476.93 143.59 41475.36 88888.00 2024-01-29 19:18:27.000 029 22476.97 143.58 41475.30 88888.00 2024-01-29 19:18:28.000 029 22476.97 143.58 41475.18 88888.00 2024-01-29 19:18:29.000 029 22476.97 143.58 41475.11 88888.00 2024-01-29 19:18:30.000 029 22476.96 143.61 41475.08 47557.57 2024-01-29 19:18:31.000 029 22476.93 143.66 41475.08 88888.00 2024-01-29 19:18:32.000 029 22476.89 143.68 41475.10 88888.00 2024-01-29 19:18:33.000 029 22476.91 143.68 41475.11 88888.00 2024-01-29 19:18:34.000 029 22476.97 143.71 41475.11 88888.00 2024-01-29 19:18:35.000 029 22476.98 143.72 41475.19 47557.59 2024-01-29 19:18:36.000 029 22476.95 143.68 41475.34 88888.00 2024-01-29 19:18:37.000 029 22476.95 143.63 41475.41 88888.00 2024-01-29 19:18:38.000 029 22476.99 143.62 41475.40 88888.00 2024-01-29 19:18:39.000 029 22477.01 143.67 41475.34 88888.00 2024-01-29 19:18:40.000 029 22477.01 143.70 41475.30 47557.59 2024-01-29 19:18:41.000 029 22477.00 143.68 41475.31 88888.00 2024-01-29 19:18:42.000 029 22476.98 143.68 41475.31 88888.00 2024-01-29 19:18:43.000 029 22476.97 143.71 41475.34 88888.00 2024-01-29 19:18:44.000 029 22476.98 143.75 41475.40 88888.00 2024-01-29 19:18:45.000 029 22477.02 143.75 41475.45 47557.63 2024-01-29 19:18:46.000 029 22477.06 143.72 41475.46 88888.00 2024-01-29 19:18:47.000 029 22477.06 143.71 41475.43 88888.00 2024-01-29 19:18:48.000 029 22477.07 143.73 41475.35 88888.00 2024-01-29 19:18:49.000 029 22477.10 143.73 41475.36 88888.00 2024-01-29 19:18:50.000 029 22477.13 143.71 41475.43 47557.62 2024-01-29 19:18:51.000 029 22477.14 143.68 41475.49 88888.00 2024-01-29 19:18:52.000 029 22477.19 143.66 41475.51 88888.00 2024-01-29 19:18:53.000 029 22477.23 143.67 41475.49 88888.00 2024-01-29 19:18:54.000 029 22477.23 143.67 41475.41 88888.00 2024-01-29 19:18:55.000 029 22477.20 143.69 41475.35 47557.63 2024-01-29 19:18:56.000 029 22477.19 143.74 41475.34 88888.00 2024-01-29 19:18:57.000 029 22477.18 143.79 41475.31 88888.00 2024-01-29 19:18:58.000 029 22477.17 143.82 41475.27 88888.00 2024-01-29 19:18:59.000 029 22477.14 143.86 41475.22 88888.00 2024-01-29 19:19:00.000 029 22477.15 143.89 41475.21 47557.62 2024-01-29 19:19:01.000 029 22477.21 143.91 41475.26 88888.00 2024-01-29 19:19:02.000 029 22477.25 143.90 41475.28 88888.00 2024-01-29 19:19:03.000 029 22477.24 143.89 41475.24 88888.00 2024-01-29 19:19:04.000 029 22477.22 143.89 41475.23 88888.00 2024-01-29 19:19:05.000 029 22477.24 143.90 41475.27 47557.63 2024-01-29 19:19:06.000 029 22477.25 143.89 41475.27 88888.00 2024-01-29 19:19:07.000 029 22477.25 143.87 41475.22 88888.00 2024-01-29 19:19:08.000 029 22477.26 143.85 41475.20 88888.00 2024-01-29 19:19:09.000 029 22477.26 143.84 41475.18 88888.00 2024-01-29 19:19:10.000 029 22477.26 143.85 41475.14 47557.68 2024-01-29 19:19:11.000 029 22477.24 143.87 41475.12 88888.00 2024-01-29 19:19:12.000 029 22477.23 143.87 41475.09 88888.00 2024-01-29 19:19:13.000 029 22477.22 143.85 41475.07 88888.00 2024-01-29 19:19:14.000 029 22477.19 143.84 41475.10 88888.00 2024-01-29 19:19:15.000 029 22477.17 143.88 41475.12 47557.64 2024-01-29 19:19:16.000 029 22477.22 143.92 41475.16 88888.00 2024-01-29 19:19:17.000 029 22477.29 143.92 41475.25 88888.00 2024-01-29 19:19:18.000 029 22477.30 143.88 41475.24 88888.00 2024-01-29 19:19:19.000 029 22477.28 143.86 41475.16 88888.00 2024-01-29 19:19:20.000 029 22477.29 143.90 41475.14 47557.70 2024-01-29 19:19:21.000 029 22477.29 143.97 41475.21 88888.00 2024-01-29 19:19:22.000 029 22477.29 144.04 41475.30 88888.00 2024-01-29 19:19:23.000 029 22477.31 144.05 41475.34 88888.00 2024-01-29 19:19:24.000 029 22477.30 144.03 41475.32 88888.00 2024-01-29 19:19:25.000 029 22477.26 144.03 41475.28 47557.70 2024-01-29 19:19:26.000 029 22477.23 144.00 41475.27 88888.00 2024-01-29 19:19:27.000 029 22477.19 143.96 41475.26 88888.00 2024-01-29 19:19:28.000 029 22477.22 143.97 41475.23 88888.00 2024-01-29 19:19:29.000 029 22477.31 144.03 41475.20 88888.00 2024-01-29 19:19:30.000 029 22477.37 144.03 41475.16 47557.68 2024-01-29 19:19:31.000 029 22477.35 143.95 41475.10 88888.00 2024-01-29 19:19:32.000 029 22477.30 143.91 41475.02 88888.00 2024-01-29 19:19:33.000 029 22477.33 143.98 41475.05 88888.00 2024-01-29 19:19:34.000 029 22477.40 144.05 41475.12 88888.00 2024-01-29 19:19:35.000 029 22477.39 144.03 41475.11 47557.73 2024-01-29 19:19:36.000 029 22477.36 143.94 41475.11 88888.00 2024-01-29 19:19:37.000 029 22477.35 143.88 41475.13 88888.00 2024-01-29 19:19:38.000 029 22477.35 143.91 41475.14 88888.00 2024-01-29 19:19:39.000 029 22477.35 143.97 41475.16 88888.00 2024-01-29 19:19:40.000 029 22477.33 143.99 41475.16 47557.74 2024-01-29 19:19:41.000 029 22477.33 143.96 41475.15 88888.00 2024-01-29 19:19:42.000 029 22477.35 143.94 41475.17 88888.00 2024-01-29 19:19:43.000 029 22477.34 143.91 41475.17 88888.00 2024-01-29 19:19:44.000 029 22477.33 143.88 41475.15 88888.00 2024-01-29 19:19:45.000 029 22477.34 143.86 41475.15 47557.73 2024-01-29 19:19:46.000 029 22477.35 143.84 41475.13 88888.00 2024-01-29 19:19:47.000 029 22477.34 143.83 41475.09 88888.00 2024-01-29 19:19:48.000 029 22477.30 143.82 41475.09 88888.00 2024-01-29 19:19:49.000 029 22477.31 143.80 41475.15 88888.00 2024-01-29 19:19:50.000 029 22477.34 143.81 41475.18 47557.74 2024-01-29 19:19:51.000 029 22477.34 143.85 41475.11 88888.00 2024-01-29 19:19:52.000 029 22477.32 143.85 41475.05 88888.00 2024-01-29 19:19:53.000 029 22477.31 143.82 41475.06 88888.00 2024-01-29 19:19:54.000 029 22477.31 143.82 41475.09 88888.00 2024-01-29 19:19:55.000 029 22477.31 143.84 41475.11 47557.72 2024-01-29 19:19:56.000 029 22477.30 143.86 41475.10 88888.00 2024-01-29 19:19:57.000 029 22477.28 143.83 41475.08 88888.00 2024-01-29 19:19:58.000 029 22477.28 143.80 41475.09 88888.00 2024-01-29 19:19:59.000 029 22477.30 143.80 41475.12 88888.00 2024-01-29 19:20:00.000 029 22477.31 143.78 41475.11 47557.70 2024-01-29 19:20:01.000 029 22477.28 143.73 41475.04 88888.00 2024-01-29 19:20:02.000 029 22477.24 143.71 41475.05 88888.00 2024-01-29 19:20:03.000 029 22477.21 143.72 41475.14 88888.00 2024-01-29 19:20:04.000 029 22477.21 143.77 41475.22 88888.00 2024-01-29 19:20:05.000 029 22477.22 143.81 41475.27 47557.68 2024-01-29 19:20:06.000 029 22477.19 143.81 41475.22 88888.00 2024-01-29 19:20:07.000 029 22477.16 143.76 41475.12 88888.00 2024-01-29 19:20:08.000 029 22477.16 143.72 41475.09 88888.00 2024-01-29 19:20:09.000 029 22477.17 143.73 41475.12 88888.00 2024-01-29 19:20:10.000 029 22477.17 143.74 41475.14 47557.63 2024-01-29 19:20:11.000 029 22477.15 143.72 41475.14 88888.00 2024-01-29 19:20:12.000 029 22477.11 143.68 41475.13 88888.00 2024-01-29 19:20:13.000 029 22477.07 143.66 41475.12 88888.00 2024-01-29 19:20:14.000 029 22477.06 143.67 41475.13 88888.00 2024-01-29 19:20:15.000 029 22477.10 143.71 41475.15 47557.61 2024-01-29 19:20:16.000 029 22477.09 143.69 41475.15 88888.00 2024-01-29 19:20:17.000 029 22477.00 143.62 41475.14 88888.00 2024-01-29 19:20:18.000 029 22476.93 143.61 41475.11 88888.00 2024-01-29 19:20:19.000 029 22476.94 143.67 41475.10 88888.00 2024-01-29 19:20:20.000 029 22477.00 143.68 41475.14 47557.53 2024-01-29 19:20:21.000 029 22477.02 143.65 41475.17 88888.00 2024-01-29 19:20:22.000 029 22476.98 143.65 41475.15 88888.00 2024-01-29 19:20:23.000 029 22476.91 143.66 41475.11 88888.00 2024-01-29 19:20:24.000 029 22476.87 143.67 41475.08 88888.00 2024-01-29 19:20:25.000 029 22476.85 143.68 41475.12 47557.53 2024-01-29 19:20:26.000 029 22476.80 143.66 41475.19 88888.00 2024-01-29 19:20:27.000 029 22476.74 143.65 41475.18 88888.00 2024-01-29 19:20:28.000 029 22476.76 143.69 41475.13 88888.00 2024-01-29 19:20:29.000 029 22476.85 143.73 41475.11 88888.00 2024-01-29 19:20:30.000 029 22476.89 143.73 41475.12 47557.46 2024-01-29 19:20:31.000 029 22476.87 143.68 41475.15 88888.00 2024-01-29 19:20:32.000 029 22476.84 143.64 41475.16 88888.00 2024-01-29 19:20:33.000 029 22476.81 143.62 41475.16 88888.00 2024-01-29 19:20:34.000 029 22476.78 143.57 41475.17 88888.00 2024-01-29 19:20:35.000 029 22476.77 143.53 41475.15 47557.37 2024-01-29 19:20:36.000 029 22476.77 143.53 41475.11 88888.00 2024-01-29 19:20:37.000 029 22476.74 143.58 41475.11 88888.00 2024-01-29 19:20:38.000 029 22476.68 143.61 41475.12 88888.00 2024-01-29 19:20:39.000 029 22476.60 143.61 41475.12 88888.00 2024-01-29 19:20:40.000 029 22476.56 143.60 41475.11 47557.40 2024-01-29 19:20:41.000 029 22476.54 143.58 41475.08 88888.00 2024-01-29 19:20:42.000 029 22476.56 143.57 41475.06 88888.00 2024-01-29 19:20:43.000 029 22476.63 143.62 41475.07 88888.00 2024-01-29 19:20:44.000 029 22476.69 143.67 41475.11 88888.00 2024-01-29 19:20:45.000 029 22476.67 143.61 41475.11 47557.31 2024-01-29 19:20:46.000 029 22476.60 143.54 41475.06 88888.00 2024-01-29 19:20:47.000 029 22476.56 143.59 41475.04 88888.00 2024-01-29 19:20:48.000 029 22476.58 143.74 41475.02 88888.00 2024-01-29 19:20:49.000 029 22476.59 143.80 41475.01 88888.00 2024-01-29 19:20:50.000 029 22476.56 143.78 41475.05 47557.28 2024-01-29 19:20:51.000 029 22476.51 143.72 41475.10 88888.00 2024-01-29 19:20:52.000 029 22476.49 143.71 41475.08 88888.00 2024-01-29 19:20:53.000 029 22476.50 143.78 41475.02 88888.00 2024-01-29 19:20:54.000 029 22476.54 143.82 41475.00 88888.00 2024-01-29 19:20:55.000 029 22476.59 143.79 41475.01 47557.26 2024-01-29 19:20:56.000 029 22476.62 143.77 41475.00 88888.00 2024-01-29 19:20:57.000 029 22476.65 143.76 41474.99 88888.00 2024-01-29 19:20:58.000 029 22476.65 143.77 41474.94 88888.00 2024-01-29 19:20:59.000 029 22476.57 143.81 41474.86 88888.00 2024-01-29 19:21:00.000 029 22476.54 143.83 41474.84 47557.27 2024-01-29 19:21:01.000 029 22476.59 143.81 41474.84 88888.00 2024-01-29 19:21:02.000 029 22476.61 143.81 41474.82 88888.00 2024-01-29 19:21:03.000 029 22476.55 143.86 41474.82 88888.00 2024-01-29 19:21:04.000 029 22476.52 143.91 41474.86 88888.00 2024-01-29 19:21:05.000 029 22476.53 143.92 41474.89 47557.27 2024-01-29 19:21:06.000 029 22476.53 143.89 41474.89 88888.00 2024-01-29 19:21:07.000 029 22476.53 143.88 41474.85 88888.00 2024-01-29 19:21:08.000 029 22476.55 143.91 41474.80 88888.00 2024-01-29 19:21:09.000 029 22476.53 143.94 41474.76 88888.00 2024-01-29 19:21:10.000 029 22476.44 143.98 41474.72 47557.23 2024-01-29 19:21:11.000 029 22476.36 144.00 41474.71 88888.00 2024-01-29 19:21:12.000 029 22476.35 144.01 41474.76 88888.00 2024-01-29 19:21:13.000 029 22476.38 144.06 41474.80 88888.00 2024-01-29 19:21:14.000 029 22476.40 144.12 41474.80 88888.00 2024-01-29 19:21:15.000 029 22476.40 144.15 41474.83 47557.21 2024-01-29 19:21:16.000 029 22476.38 144.15 41474.87 88888.00 2024-01-29 19:21:17.000 029 22476.33 144.16 41474.86 88888.00 2024-01-29 19:21:18.000 029 22476.30 144.18 41474.84 88888.00 2024-01-29 19:21:19.000 029 22476.35 144.20 41474.93 88888.00 2024-01-29 19:21:20.000 029 22476.42 144.22 41475.06 47557.18 2024-01-29 19:21:21.000 029 22476.47 144.27 41475.17 88888.00 2024-01-29 19:21:22.000 029 22476.48 144.31 41475.18 88888.00 2024-01-29 19:21:23.000 029 22476.44 144.28 41475.10 88888.00 2024-01-29 19:21:24.000 029 22476.40 144.25 41475.06 88888.00 2024-01-29 19:21:25.000 029 22476.37 144.26 41475.09 47557.19 2024-01-29 19:21:26.000 029 22476.33 144.28 41475.13 88888.00 2024-01-29 19:21:27.000 029 22476.31 144.29 41475.12 88888.00 2024-01-29 19:21:28.000 029 22476.29 144.32 41475.11 88888.00 2024-01-29 19:21:29.000 029 22476.26 144.30 41475.11 88888.00 2024-01-29 19:21:30.000 029 22476.25 144.25 41475.14 47557.12 2024-01-29 19:21:31.000 029 22476.27 144.25 41475.14 88888.00 2024-01-29 19:21:32.000 029 22476.29 144.26 41475.09 88888.00 2024-01-29 19:21:33.000 029 22476.31 144.25 41475.00 88888.00 2024-01-29 19:21:34.000 029 22476.34 144.24 41474.95 88888.00 2024-01-29 19:21:35.000 029 22476.33 144.24 41474.95 47557.16 2024-01-29 19:21:36.000 029 22476.28 144.22 41474.99 88888.00 2024-01-29 19:21:37.000 029 22476.25 144.21 41475.05 88888.00 2024-01-29 19:21:38.000 029 22476.28 144.29 41475.09 88888.00 2024-01-29 19:21:39.000 029 22476.25 144.38 41475.04 88888.00 2024-01-29 19:21:40.000 029 22476.17 144.38 41475.01 47557.13 2024-01-29 19:21:41.000 029 22476.12 144.32 41475.03 88888.00 2024-01-29 19:21:42.000 029 22476.14 144.29 41475.06 88888.00 2024-01-29 19:21:43.000 029 22476.23 144.31 41475.12 88888.00 2024-01-29 19:21:44.000 029 22476.28 144.35 41475.15 88888.00 2024-01-29 19:21:45.000 029 22476.23 144.38 41475.15 47557.09 2024-01-29 19:21:46.000 029 22476.18 144.38 41475.15 88888.00 2024-01-29 19:21:47.000 029 22476.20 144.35 41475.13 88888.00 2024-01-29 19:21:48.000 029 22476.21 144.33 41475.07 88888.00 2024-01-29 19:21:49.000 029 22476.17 144.31 41475.02 88888.00 2024-01-29 19:21:50.000 029 22476.12 144.29 41475.03 47557.08 2024-01-29 19:21:51.000 029 22476.10 144.31 41475.07 88888.00 2024-01-29 19:21:52.000 029 22476.11 144.37 41475.09 88888.00 2024-01-29 19:21:53.000 029 22476.09 144.38 41475.05 88888.00 2024-01-29 19:21:54.000 029 22476.02 144.36 41475.02 88888.00 2024-01-29 19:21:55.000 029 22475.99 144.36 41475.04 47557.04 2024-01-29 19:21:56.000 029 22476.03 144.33 41475.08 88888.00 2024-01-29 19:21:57.000 029 22476.07 144.30 41475.07 88888.00 2024-01-29 19:21:58.000 029 22476.09 144.34 41475.00 88888.00 2024-01-29 19:21:59.000 029 22476.12 144.40 41474.95 88888.00 2024-01-29 19:22:00.000 029 22476.14 144.43 41474.93 47557.03 2024-01-29 19:22:01.000 029 22476.11 144.39 41474.91 88888.00 2024-01-29 19:22:02.000 029 22476.09 144.33 41474.96 88888.00 2024-01-29 19:22:03.000 029 22476.14 144.35 41475.04 88888.00 2024-01-29 19:22:04.000 029 22476.17 144.40 41475.01 88888.00 2024-01-29 19:22:05.000 029 22476.12 144.40 41474.91 47557.01 2024-01-29 19:22:06.000 029 22476.08 144.39 41474.91 88888.00 2024-01-29 19:22:07.000 029 22476.10 144.41 41475.00 88888.00 2024-01-29 19:22:08.000 029 22476.14 144.44 41475.08 88888.00 2024-01-29 19:22:09.000 029 22476.16 144.46 41475.07 88888.00 2024-01-29 19:22:10.000 029 22476.15 144.46 41475.01 47557.01 2024-01-29 19:22:11.000 029 22476.15 144.44 41475.00 88888.00 2024-01-29 19:22:12.000 029 22476.14 144.44 41475.05 88888.00 2024-01-29 19:22:13.000 029 22476.10 144.41 41475.04 88888.00 2024-01-29 19:22:14.000 029 22476.05 144.39 41475.02 88888.00 2024-01-29 19:22:15.000 029 22475.99 144.40 41475.02 47557.01 2024-01-29 19:22:16.000 029 22475.97 144.43 41475.04 88888.00 2024-01-29 19:22:17.000 029 22475.98 144.44 41475.12 88888.00 2024-01-29 19:22:18.000 029 22476.03 144.44 41475.16 88888.00 2024-01-29 19:22:19.000 029 22476.08 144.47 41475.14 88888.00 2024-01-29 19:22:20.000 029 22476.12 144.50 41475.17 47557.00 2024-01-29 19:22:21.000 029 22476.13 144.44 41475.19 88888.00 2024-01-29 19:22:22.000 029 22476.11 144.39 41475.14 88888.00 2024-01-29 19:22:23.000 029 22476.11 144.41 41475.08 88888.00 2024-01-29 19:22:24.000 029 22476.15 144.44 41475.07 88888.00 2024-01-29 19:22:25.000 029 22476.18 144.43 41475.06 47557.00 2024-01-29 19:22:26.000 029 22476.18 144.42 41475.00 88888.00 2024-01-29 19:22:27.000 029 22476.14 144.41 41474.95 88888.00 2024-01-29 19:22:28.000 029 22476.09 144.41 41474.97 88888.00 2024-01-29 19:22:29.000 029 22476.07 144.39 41474.97 88888.00 2024-01-29 19:22:30.000 029 22476.08 144.39 41474.94 47557.01 2024-01-29 19:22:31.000 029 22476.07 144.38 41474.95 88888.00 2024-01-29 19:22:32.000 029 22476.06 144.36 41475.02 88888.00 2024-01-29 19:22:33.000 029 22476.09 144.39 41475.08 88888.00 2024-01-29 19:22:34.000 029 22476.12 144.43 41475.10 88888.00 2024-01-29 19:22:35.000 029 22476.12 144.42 41475.10 47556.98 2024-01-29 19:22:36.000 029 22476.10 144.38 41475.11 88888.00 2024-01-29 19:22:37.000 029 22476.11 144.36 41475.11 88888.00 2024-01-29 19:22:38.000 029 22476.14 144.38 41475.10 88888.00 2024-01-29 19:22:39.000 029 22476.13 144.43 41475.08 88888.00 2024-01-29 19:22:40.000 029 22476.09 144.47 41475.01 47556.98 2024-01-29 19:22:41.000 029 22476.08 144.49 41474.93 88888.00 2024-01-29 19:22:42.000 029 22476.03 144.47 41474.88 88888.00 2024-01-29 19:22:43.000 029 22475.93 144.44 41474.82 88888.00 2024-01-29 19:22:44.000 029 22475.87 144.44 41474.80 88888.00 2024-01-29 19:22:45.000 029 22475.91 144.42 41474.86 47556.98 2024-01-29 19:22:46.000 029 22475.99 144.38 41474.94 88888.00 2024-01-29 19:22:47.000 029 22476.01 144.39 41474.98 88888.00 2024-01-29 19:22:48.000 029 22476.01 144.41 41475.00 88888.00 2024-01-29 19:22:49.000 029 22476.02 144.39 41475.00 88888.00 2024-01-29 19:22:50.000 029 22476.02 144.38 41474.91 47557.00 2024-01-29 19:22:51.000 029 22476.02 144.41 41474.84 88888.00 2024-01-29 19:22:52.000 029 22476.03 144.41 41474.89 88888.00 2024-01-29 19:22:53.000 029 22476.05 144.41 41475.00 88888.00 2024-01-29 19:22:54.000 029 22476.09 144.45 41475.08 88888.00 2024-01-29 19:22:55.000 029 22476.14 144.47 41475.07 47556.99 2024-01-29 19:22:56.000 029 22476.13 144.40 41475.06 88888.00 2024-01-29 19:22:57.000 029 22476.08 144.32 41475.11 88888.00 2024-01-29 19:22:58.000 029 22476.04 144.33 41475.13 88888.00 2024-01-29 19:22:59.000 029 22476.02 144.36 41475.05 88888.00 2024-01-29 19:23:00.000 029 22476.02 144.34 41474.96 47557.00 2024-01-29 19:23:01.000 029 22476.05 144.31 41474.95 88888.00 2024-01-29 19:23:02.000 029 22476.09 144.33 41474.98 88888.00 2024-01-29 19:23:03.000 029 22476.12 144.39 41475.01 88888.00 2024-01-29 19:23:04.000 029 22476.10 144.45 41474.98 88888.00 2024-01-29 19:23:05.000 029 22476.06 144.45 41474.98 47556.99 2024-01-29 19:23:06.000 029 22476.09 144.45 41475.02 88888.00 2024-01-29 19:23:07.000 029 22476.12 144.46 41475.01 88888.00 2024-01-29 19:23:08.000 029 22476.13 144.44 41474.95 88888.00 2024-01-29 19:23:09.000 029 22476.15 144.40 41474.91 88888.00 2024-01-29 19:23:10.000 029 22476.18 144.38 41474.87 47557.00 2024-01-29 19:23:11.000 029 22476.16 144.37 41474.85 88888.00 2024-01-29 19:23:12.000 029 22476.13 144.33 41474.88 88888.00 2024-01-29 19:23:13.000 029 22476.09 144.30 41474.93 88888.00 2024-01-29 19:23:14.000 029 22476.06 144.33 41474.97 88888.00 2024-01-29 19:23:15.000 029 22476.04 144.38 41475.00 47557.02 2024-01-29 19:23:16.000 029 22476.06 144.41 41475.02 88888.00 2024-01-29 19:23:17.000 029 22476.14 144.42 41474.98 88888.00 2024-01-29 19:23:18.000 029 22476.19 144.43 41474.90 88888.00 2024-01-29 19:23:19.000 029 22476.18 144.42 41474.86 88888.00 2024-01-29 19:23:20.000 029 22476.14 144.43 41474.89 47557.00 2024-01-29 19:23:21.000 029 22476.16 144.47 41474.96 88888.00 2024-01-29 19:23:22.000 029 22476.25 144.49 41474.98 88888.00 2024-01-29 19:23:23.000 029 22476.30 144.50 41474.96 88888.00 2024-01-29 19:23:24.000 029 22476.27 144.46 41474.93 88888.00 2024-01-29 19:23:25.000 029 22476.24 144.43 41474.94 47557.01 2024-01-29 19:23:26.000 029 22476.24 144.46 41475.00 88888.00 2024-01-29 19:23:27.000 029 22476.22 144.48 41475.02 88888.00 2024-01-29 19:23:28.000 029 22476.17 144.46 41474.91 88888.00 2024-01-29 19:23:29.000 029 22476.12 144.47 41474.78 88888.00 2024-01-29 19:23:30.000 029 22476.13 144.50 41474.73 47556.97 2024-01-29 19:23:31.000 029 22476.15 144.50 41474.82 88888.00 2024-01-29 19:23:32.000 029 22476.17 144.51 41474.96 88888.00 2024-01-29 19:23:33.000 029 22476.20 144.54 41475.06 88888.00 2024-01-29 19:23:34.000 029 22476.21 144.57 41475.07 88888.00 2024-01-29 19:23:35.000 029 22476.19 144.56 41475.02 47557.01 2024-01-29 19:23:36.000 029 22476.15 144.51 41475.02 88888.00 2024-01-29 19:23:37.000 029 22476.09 144.47 41475.01 88888.00 2024-01-29 19:23:38.000 029 22476.06 144.48 41474.98 88888.00 2024-01-29 19:23:39.000 029 22476.12 144.55 41475.06 88888.00 2024-01-29 19:23:40.000 029 22476.19 144.61 41475.18 47556.98 2024-01-29 19:23:41.000 029 22476.20 144.65 41475.20 88888.00 2024-01-29 19:23:42.000 029 22476.17 144.70 41475.19 88888.00 2024-01-29 19:23:43.000 029 22476.14 144.70 41475.17 88888.00 2024-01-29 19:23:44.000 029 22476.10 144.66 41475.12 88888.00 2024-01-29 19:23:45.000 029 22476.09 144.70 41475.05 47556.96 2024-01-29 19:23:46.000 029 22476.08 144.77 41475.00 88888.00 2024-01-29 19:23:47.000 029 22476.03 144.78 41474.96 88888.00 2024-01-29 19:23:48.000 029 22475.99 144.77 41474.90 88888.00 2024-01-29 19:23:49.000 029 22475.98 144.78 41474.88 88888.00 2024-01-29 19:23:50.000 029 22475.94 144.76 41474.93 47556.94 2024-01-29 19:23:51.000 029 22475.87 144.72 41474.98 88888.00 2024-01-29 19:23:52.000 029 22475.84 144.69 41475.01 88888.00 2024-01-29 19:23:53.000 029 22475.89 144.71 41475.09 88888.00 2024-01-29 19:23:54.000 029 22475.94 144.75 41475.12 88888.00 2024-01-29 19:23:55.000 029 22475.97 144.75 41475.05 47556.87 2024-01-29 19:23:56.000 029 22475.95 144.77 41474.96 88888.00 2024-01-29 19:23:57.000 029 22475.91 144.81 41474.95 88888.00 2024-01-29 19:23:58.000 029 22475.86 144.85 41474.97 88888.00 2024-01-29 19:23:59.000 029 22475.83 144.84 41474.96 88888.00 2024-01-29 19:24:00.000 029 22475.84 144.80 41474.97 47556.86 2024-01-29 19:24:01.000 029 22475.87 144.77 41475.02 88888.00 2024-01-29 19:24:02.000 029 22475.85 144.77 41475.00 88888.00 2024-01-29 19:24:03.000 029 22475.83 144.77 41474.94 88888.00 2024-01-29 19:24:04.000 029 22475.84 144.75 41474.96 88888.00 2024-01-29 19:24:05.000 029 22475.85 144.76 41475.09 47556.80 2024-01-29 19:24:06.000 029 22475.84 144.80 41475.20 88888.00 2024-01-29 19:24:07.000 029 22475.79 144.81 41475.16 88888.00 2024-01-29 19:24:08.000 029 22475.75 144.83 41475.05 88888.00 2024-01-29 19:24:09.000 029 22475.73 144.87 41475.03 88888.00 2024-01-29 19:24:10.000 029 22475.70 144.84 41475.07 47556.81 2024-01-29 19:24:11.000 029 22475.68 144.75 41475.08 88888.00 2024-01-29 19:24:12.000 029 22475.69 144.75 41475.09 88888.00 2024-01-29 19:24:13.000 029 22475.69 144.88 41475.15 88888.00 2024-01-29 19:24:14.000 029 22475.67 144.94 41475.18 88888.00 2024-01-29 19:24:15.000 029 22475.65 144.89 41475.16 47556.76 2024-01-29 19:24:16.000 029 22475.65 144.83 41475.13 88888.00 2024-01-29 19:24:17.000 029 22475.61 144.81 41475.09 88888.00 2024-01-29 19:24:18.000 029 22475.57 144.83 41475.12 88888.00 2024-01-29 19:24:19.000 029 22475.54 144.84 41475.14 88888.00 2024-01-29 19:24:20.000 029 22475.53 144.84 41475.06 47556.71 2024-01-29 19:24:21.000 029 22475.55 144.84 41474.98 88888.00 2024-01-29 19:24:22.000 029 22475.53 144.81 41474.91 88888.00 2024-01-29 19:24:23.000 029 22475.49 144.81 41474.85 88888.00 2024-01-29 19:24:24.000 029 22475.51 144.90 41474.86 88888.00 2024-01-29 19:24:25.000 029 22475.53 144.94 41474.91 47556.70 2024-01-29 19:24:26.000 029 22475.50 144.86 41474.95 88888.00 2024-01-29 19:24:27.000 029 22475.46 144.81 41475.00 88888.00 2024-01-29 19:24:28.000 029 22475.47 144.83 41475.05 88888.00 2024-01-29 19:24:29.000 029 22475.52 144.85 41475.06 88888.00 2024-01-29 19:24:30.000 029 22475.56 144.87 41475.02 47556.66 2024-01-29 19:24:31.000 029 22475.53 144.85 41475.00 88888.00 2024-01-29 19:24:32.000 029 22475.49 144.83 41475.04 88888.00 2024-01-29 19:24:33.000 029 22475.46 144.82 41475.05 88888.00 2024-01-29 19:24:34.000 029 22475.44 144.81 41474.97 88888.00 2024-01-29 19:24:35.000 029 22475.41 144.79 41474.86 47556.67 2024-01-29 19:24:36.000 029 22475.37 144.78 41474.83 88888.00 2024-01-29 19:24:37.000 029 22475.39 144.81 41474.93 88888.00 2024-01-29 19:24:38.000 029 22475.49 144.85 41475.05 88888.00 2024-01-29 19:24:39.000 029 22475.52 144.85 41475.06 88888.00 2024-01-29 19:24:40.000 029 22475.47 144.82 41474.99 47556.66 2024-01-29 19:24:41.000 029 22475.43 144.76 41474.98 88888.00 2024-01-29 19:24:42.000 029 22475.44 144.71 41475.00 88888.00 2024-01-29 19:24:43.000 029 22475.44 144.75 41475.00 88888.00 2024-01-29 19:24:44.000 029 22475.43 144.81 41474.96 88888.00 2024-01-29 19:24:45.000 029 22475.44 144.81 41474.96 47556.65 2024-01-29 19:24:46.000 029 22475.45 144.82 41475.04 88888.00 2024-01-29 19:24:47.000 029 22475.42 144.82 41475.06 88888.00 2024-01-29 19:24:48.000 029 22475.39 144.78 41474.99 88888.00 2024-01-29 19:24:49.000 029 22475.39 144.78 41474.96 88888.00 2024-01-29 19:24:50.000 029 22475.40 144.79 41475.01 47556.65 2024-01-29 19:24:51.000 029 22475.37 144.75 41475.06 88888.00 2024-01-29 19:24:52.000 029 22475.34 144.69 41475.05 88888.00 2024-01-29 19:24:53.000 029 22475.34 144.65 41474.98 88888.00 2024-01-29 19:24:54.000 029 22475.39 144.65 41474.91 88888.00 2024-01-29 19:24:55.000 029 22475.42 144.68 41474.88 47556.65 2024-01-29 19:24:56.000 029 22475.41 144.69 41474.89 88888.00 2024-01-29 19:24:57.000 029 22475.41 144.71 41474.98 88888.00 2024-01-29 19:24:58.000 029 22475.45 144.76 41475.07 88888.00 2024-01-29 19:24:59.000 029 22475.50 144.78 41475.07 88888.00 2024-01-29 19:25:00.000 029 22475.50 144.72 41475.00 47556.71 2024-01-29 19:25:01.000 029 22475.47 144.67 41474.96 88888.00 2024-01-29 19:25:02.000 029 22475.44 144.69 41474.98 88888.00 2024-01-29 19:25:03.000 029 22475.41 144.73 41475.02 88888.00 2024-01-29 19:25:04.000 029 22475.40 144.78 41475.01 88888.00 2024-01-29 19:25:05.000 029 22475.39 144.77 41474.93 47556.69 2024-01-29 19:25:06.000 029 22475.37 144.70 41474.86 88888.00 2024-01-29 19:25:07.000 029 22475.39 144.63 41474.88 88888.00 2024-01-29 19:25:08.000 029 22475.46 144.65 41474.90 88888.00 2024-01-29 19:25:09.000 029 22475.48 144.66 41474.87 88888.00 2024-01-29 19:25:10.000 029 22475.44 144.63 41474.82 47556.69 2024-01-29 19:25:11.000 029 22475.42 144.60 41474.83 88888.00 2024-01-29 19:25:12.000 029 22475.42 144.60 41474.90 88888.00 2024-01-29 19:25:13.000 029 22475.45 144.61 41474.99 88888.00 2024-01-29 19:25:14.000 029 22475.47 144.60 41475.00 88888.00 2024-01-29 19:25:15.000 029 22475.44 144.59 41474.91 47556.69 2024-01-29 19:25:16.000 029 22475.41 144.59 41474.86 88888.00 2024-01-29 19:25:17.000 029 22475.40 144.59 41474.92 88888.00 2024-01-29 19:25:18.000 029 22475.41 144.60 41475.01 88888.00 2024-01-29 19:25:19.000 029 22475.42 144.62 41475.07 88888.00 2024-01-29 19:25:20.000 029 22475.42 144.62 41475.06 47556.65 2024-01-29 19:25:21.000 029 22475.44 144.61 41474.98 88888.00 2024-01-29 19:25:22.000 029 22475.45 144.63 41474.90 88888.00 2024-01-29 19:25:23.000 029 22475.43 144.62 41474.92 88888.00 2024-01-29 19:25:24.000 029 22475.42 144.60 41475.02 88888.00 2024-01-29 19:25:25.000 029 22475.40 144.60 41475.07 47556.65 2024-01-29 19:25:26.000 029 22475.40 144.58 41475.00 88888.00 2024-01-29 19:25:27.000 029 22475.42 144.58 41474.89 88888.00 2024-01-29 19:25:28.000 029 22475.43 144.64 41474.88 88888.00 2024-01-29 19:25:29.000 029 22475.41 144.69 41474.94 88888.00 2024-01-29 19:25:30.000 029 22475.40 144.67 41474.98 47556.67 2024-01-29 19:25:31.000 029 22475.40 144.61 41474.99 88888.00 2024-01-29 19:25:32.000 029 22475.40 144.56 41474.96 88888.00 2024-01-29 19:25:33.000 029 22475.37 144.55 41474.89 88888.00 2024-01-29 19:25:34.000 029 22475.33 144.59 41474.87 88888.00 2024-01-29 19:25:35.000 029 22475.31 144.63 41474.90 47556.62 2024-01-29 19:25:36.000 029 22475.31 144.68 41474.92 88888.00 2024-01-29 19:25:37.000 029 22475.28 144.74 41474.93 88888.00 2024-01-29 19:25:38.000 029 22475.24 144.76 41474.94 88888.00 2024-01-29 19:25:39.000 029 22475.22 144.74 41474.91 88888.00 2024-01-29 19:25:40.000 029 22475.21 144.68 41474.86 47556.56 2024-01-29 19:25:41.000 029 22475.19 144.64 41474.93 88888.00 2024-01-29 19:25:42.000 029 22475.18 144.62 41475.04 88888.00 2024-01-29 19:25:43.000 029 22475.18 144.62 41475.07 88888.00 2024-01-29 19:25:44.000 029 22475.20 144.66 41475.02 88888.00 2024-01-29 19:25:45.000 029 22475.22 144.67 41474.98 47556.55 2024-01-29 19:25:46.000 029 22475.21 144.67 41475.03 88888.00 2024-01-29 19:25:47.000 029 22475.18 144.72 41475.11 88888.00 2024-01-29 19:25:48.000 029 22475.17 144.78 41475.13 88888.00 2024-01-29 19:25:49.000 029 22475.16 144.79 41475.06 88888.00 2024-01-29 19:25:50.000 029 22475.14 144.72 41475.00 47556.52 2024-01-29 19:25:51.000 029 22475.09 144.66 41475.02 88888.00 2024-01-29 19:25:52.000 029 22475.08 144.65 41475.06 88888.00 2024-01-29 19:25:53.000 029 22475.12 144.65 41475.05 88888.00 2024-01-29 19:25:54.000 029 22475.10 144.69 41475.03 88888.00 2024-01-29 19:25:55.000 029 22475.06 144.73 41475.06 47556.48 2024-01-29 19:25:56.000 029 22475.06 144.70 41475.06 88888.00 2024-01-29 19:25:57.000 029 22475.05 144.63 41475.05 88888.00 2024-01-29 19:25:58.000 029 22474.98 144.65 41475.07 88888.00 2024-01-29 19:25:59.000 029 22474.94 144.71 41475.04 88888.00 2024-01-29 19:26:00.000 029 22474.97 144.75 41474.98 47556.42 2024-01-29 19:26:01.000 029 22474.99 144.76 41474.91 88888.00 2024-01-29 19:26:02.000 029 22474.94 144.76 41474.87 88888.00 2024-01-29 19:26:03.000 029 22474.88 144.73 41474.88 88888.00 2024-01-29 19:26:04.000 029 22474.83 144.72 41474.92 88888.00 2024-01-29 19:26:05.000 029 22474.80 144.71 41474.96 47556.39 2024-01-29 19:26:06.000 029 22474.81 144.69 41475.00 88888.00 2024-01-29 19:26:07.000 029 22474.87 144.69 41475.00 88888.00 2024-01-29 19:26:08.000 029 22474.92 144.70 41474.96 88888.00 2024-01-29 19:26:09.000 029 22474.95 144.70 41474.93 88888.00 2024-01-29 19:26:10.000 029 22474.95 144.63 41474.94 47556.36 2024-01-29 19:26:11.000 029 22474.94 144.55 41474.97 88888.00 2024-01-29 19:26:12.000 029 22474.94 144.53 41475.02 88888.00 2024-01-29 19:26:13.000 029 22474.92 144.56 41475.03 88888.00 2024-01-29 19:26:14.000 029 22474.89 144.58 41475.00 88888.00 2024-01-29 19:26:15.000 029 22474.90 144.56 41474.97 47556.32 2024-01-29 19:26:16.000 029 22474.91 144.55 41474.93 88888.00 2024-01-29 19:26:17.000 029 22474.90 144.56 41474.86 88888.00 2024-01-29 19:26:18.000 029 22474.89 144.59 41474.82 88888.00 2024-01-29 19:26:19.000 029 22474.91 144.63 41474.83 88888.00 2024-01-29 19:26:20.000 029 22474.93 144.64 41474.84 47556.32 2024-01-29 19:26:21.000 029 22474.91 144.62 41474.82 88888.00 2024-01-29 19:26:22.000 029 22474.88 144.56 41474.79 88888.00 2024-01-29 19:26:23.000 029 22474.88 144.50 41474.78 88888.00 2024-01-29 19:26:24.000 029 22474.89 144.51 41474.80 88888.00 2024-01-29 19:26:25.000 029 22474.87 144.56 41474.83 47556.31 2024-01-29 19:26:26.000 029 22474.88 144.57 41474.83 88888.00 2024-01-29 19:26:27.000 029 22474.93 144.56 41474.81 88888.00 2024-01-29 19:26:28.000 029 22474.97 144.58 41474.81 88888.00 2024-01-29 19:26:29.000 029 22474.94 144.59 41474.80 88888.00 2024-01-29 19:26:30.000 029 22474.89 144.55 41474.73 47556.27 2024-01-29 19:26:31.000 029 22474.90 144.50 41474.76 88888.00 2024-01-29 19:26:32.000 029 22474.95 144.49 41474.86 88888.00 2024-01-29 19:26:33.000 029 22474.98 144.53 41474.93 88888.00 2024-01-29 19:26:34.000 029 22475.01 144.60 41474.96 88888.00 2024-01-29 19:26:35.000 029 22475.01 144.60 41474.97 47556.26 2024-01-29 19:26:36.000 029 22475.00 144.57 41474.95 88888.00 2024-01-29 19:26:37.000 029 22475.01 144.60 41474.90 88888.00 2024-01-29 19:26:38.000 029 22475.00 144.63 41474.84 88888.00 2024-01-29 19:26:39.000 029 22475.00 144.63 41474.81 88888.00 2024-01-29 19:26:40.000 029 22475.04 144.62 41474.77 47556.28 2024-01-29 19:26:41.000 029 22475.07 144.62 41474.74 88888.00 2024-01-29 19:26:42.000 029 22475.04 144.66 41474.78 88888.00 2024-01-29 19:26:43.000 029 22474.95 144.70 41474.83 88888.00 2024-01-29 19:26:44.000 029 22474.90 144.71 41474.83 88888.00 2024-01-29 19:26:45.000 029 22474.93 144.66 41474.80 47556.32 2024-01-29 19:26:46.000 029 22474.95 144.59 41474.76 88888.00 2024-01-29 19:26:47.000 029 22474.95 144.59 41474.71 88888.00 2024-01-29 19:26:48.000 029 22474.95 144.64 41474.69 88888.00 2024-01-29 19:26:49.000 029 22474.97 144.67 41474.72 88888.00 2024-01-29 19:26:50.000 029 22475.02 144.68 41474.82 47556.29 2024-01-29 19:26:51.000 029 22475.08 144.68 41474.90 88888.00 2024-01-29 19:26:52.000 029 22475.08 144.71 41474.93 88888.00 2024-01-29 19:26:53.000 029 22475.02 144.73 41474.89 88888.00 2024-01-29 19:26:54.000 029 22474.95 144.72 41474.86 88888.00 2024-01-29 19:26:55.000 029 22474.91 144.71 41474.86 47556.33 2024-01-29 19:26:56.000 029 22474.90 144.72 41474.90 88888.00 2024-01-29 19:26:57.000 029 22474.89 144.73 41474.94 88888.00 2024-01-29 19:26:58.000 029 22474.89 144.73 41474.95 88888.00 2024-01-29 19:26:59.000 029 22474.92 144.69 41474.94 88888.00 2024-01-29 19:27:00.000 029 22474.96 144.69 41474.94 47556.31 2024-01-29 19:27:01.000 029 22474.96 144.73 41474.93 88888.00 2024-01-29 19:27:02.000 029 22474.92 144.75 41474.93 88888.00 2024-01-29 19:27:03.000 029 22474.91 144.74 41474.95 88888.00 2024-01-29 19:27:04.000 029 22474.91 144.76 41475.01 88888.00 2024-01-29 19:27:05.000 029 22474.90 144.78 41475.08 47556.31 2024-01-29 19:27:06.000 029 22474.90 144.73 41475.13 88888.00 2024-01-29 19:27:07.000 029 22474.91 144.66 41475.16 88888.00 2024-01-29 19:27:08.000 029 22474.92 144.65 41475.15 88888.00 2024-01-29 19:27:09.000 029 22474.91 144.71 41475.11 88888.00 2024-01-29 19:27:10.000 029 22474.90 144.74 41475.06 47556.30 2024-01-29 19:27:11.000 029 22474.91 144.70 41475.04 88888.00 2024-01-29 19:27:12.000 029 22474.93 144.65 41474.99 88888.00 2024-01-29 19:27:13.000 029 22474.91 144.68 41474.97 88888.00 2024-01-29 19:27:14.000 029 22474.89 144.77 41475.02 88888.00 2024-01-29 19:27:15.000 029 22474.91 144.81 41475.06 47556.28 2024-01-29 19:27:16.000 029 22474.94 144.81 41475.02 88888.00 2024-01-29 19:27:17.000 029 22474.98 144.84 41474.98 88888.00 2024-01-29 19:27:18.000 029 22474.98 144.88 41475.00 88888.00 2024-01-29 19:27:19.000 029 22474.94 144.88 41475.03 88888.00 2024-01-29 19:27:20.000 029 22474.87 144.84 41475.01 47556.30 2024-01-29 19:27:21.000 029 22474.83 144.79 41474.98 88888.00 2024-01-29 19:27:22.000 029 22474.83 144.79 41475.01 88888.00 2024-01-29 19:27:23.000 029 22474.86 144.85 41475.04 88888.00 2024-01-29 19:27:24.000 029 22474.88 144.91 41475.05 88888.00 2024-01-29 19:27:25.000 029 22474.85 144.88 41475.00 47556.25 2024-01-29 19:27:26.000 029 22474.80 144.81 41474.95 88888.00 2024-01-29 19:27:27.000 029 22474.78 144.78 41474.98 88888.00 2024-01-29 19:27:28.000 029 22474.78 144.83 41475.00 88888.00 2024-01-29 19:27:29.000 029 22474.78 144.90 41474.98 88888.00 2024-01-29 19:27:30.000 029 22474.77 144.88 41474.98 47556.24 2024-01-29 19:27:31.000 029 22474.77 144.80 41475.00 88888.00 2024-01-29 19:27:32.000 029 22474.78 144.75 41475.03 88888.00 2024-01-29 19:27:33.000 029 22474.76 144.76 41475.02 88888.00 2024-01-29 19:27:34.000 029 22474.75 144.82 41474.98 88888.00 2024-01-29 19:27:35.000 029 22474.78 144.87 41474.95 47556.23 2024-01-29 19:27:36.000 029 22474.80 144.83 41474.99 88888.00 2024-01-29 19:27:37.000 029 22474.80 144.79 41475.08 88888.00 2024-01-29 19:27:38.000 029 22474.80 144.79 41475.11 88888.00 2024-01-29 19:27:39.000 029 22474.81 144.76 41474.98 88888.00 2024-01-29 19:27:40.000 029 22474.82 144.71 41474.87 47556.23 2024-01-29 19:27:41.000 029 22474.82 144.71 41474.87 88888.00 2024-01-29 19:27:42.000 029 22474.78 144.76 41474.89 88888.00 2024-01-29 19:27:43.000 029 22474.74 144.83 41474.88 88888.00 2024-01-29 19:27:44.000 029 22474.74 144.87 41474.90 88888.00 2024-01-29 19:27:45.000 029 22474.73 144.84 41474.94 47556.20 2024-01-29 19:27:46.000 029 22474.71 144.78 41474.92 88888.00 2024-01-29 19:27:47.000 029 22474.70 144.71 41474.88 88888.00 2024-01-29 19:27:48.000 029 22474.70 144.68 41474.89 88888.00 2024-01-29 19:27:49.000 029 22474.70 144.73 41474.91 88888.00 2024-01-29 19:27:50.000 029 22474.70 144.80 41474.86 47556.10 2024-01-29 19:27:51.000 029 22474.68 144.78 41474.82 88888.00 2024-01-29 19:27:52.000 029 22474.62 144.69 41474.82 88888.00 2024-01-29 19:27:53.000 029 22474.59 144.63 41474.82 88888.00 2024-01-29 19:27:54.000 029 22474.63 144.63 41474.85 88888.00 2024-01-29 19:27:55.000 029 22474.65 144.62 41474.96 47556.14 2024-01-29 19:27:56.000 029 22474.61 144.55 41475.05 88888.00 2024-01-29 19:27:57.000 029 22474.60 144.50 41475.05 88888.00 2024-01-29 19:27:58.000 029 22474.69 144.48 41475.00 88888.00 2024-01-29 19:27:59.000 029 22474.76 144.47 41474.98 88888.00 2024-01-29 19:28:00.000 029 22474.76 144.49 41474.99 47556.11 2024-01-29 19:28:01.000 029 22474.70 144.53 41474.98 88888.00 2024-01-29 19:28:02.000 029 22474.65 144.55 41474.98 88888.00 2024-01-29 19:28:03.000 029 22474.66 144.54 41475.00 88888.00 2024-01-29 19:28:04.000 029 22474.68 144.50 41474.96 88888.00 2024-01-29 19:28:05.000 029 22474.68 144.49 41474.89 47556.11 2024-01-29 19:28:06.000 029 22474.68 144.49 41474.86 88888.00 2024-01-29 19:28:07.000 029 22474.67 144.52 41474.90 88888.00 2024-01-29 19:28:08.000 029 22474.64 144.59 41474.96 88888.00 2024-01-29 19:28:09.000 029 22474.60 144.61 41474.96 88888.00 2024-01-29 19:28:10.000 029 22474.60 144.56 41474.92 47556.12 2024-01-29 19:28:11.000 029 22474.61 144.47 41474.89 88888.00 2024-01-29 19:28:12.000 029 22474.60 144.44 41474.94 88888.00 2024-01-29 19:28:13.000 029 22474.59 144.50 41475.03 88888.00 2024-01-29 19:28:14.000 029 22474.61 144.57 41475.10 88888.00 2024-01-29 19:28:15.000 029 22474.64 144.61 41475.11 47556.11 2024-01-29 19:28:16.000 029 22474.65 144.65 41475.08 88888.00 2024-01-29 19:28:17.000 029 22474.67 144.68 41475.08 88888.00 2024-01-29 19:28:18.000 029 22474.64 144.65 41475.02 88888.00 2024-01-29 19:28:19.000 029 22474.56 144.53 41474.87 88888.00 2024-01-29 19:28:20.000 029 22474.49 144.43 41474.78 47556.09 2024-01-29 19:28:21.000 029 22474.50 144.45 41474.84 88888.00 2024-01-29 19:28:22.000 029 22474.53 144.53 41474.96 88888.00 2024-01-29 19:28:23.000 029 22474.58 144.57 41475.00 88888.00 2024-01-29 19:28:24.000 029 22474.61 144.59 41474.99 88888.00 2024-01-29 19:28:25.000 029 22474.60 144.56 41474.97 47556.05 2024-01-29 19:28:26.000 029 22474.56 144.50 41474.94 88888.00 2024-01-29 19:28:27.000 029 22474.53 144.49 41474.97 88888.00 2024-01-29 19:28:28.000 029 22474.49 144.51 41475.01 88888.00 2024-01-29 19:28:29.000 029 22474.44 144.53 41475.02 88888.00 2024-01-29 19:28:30.000 029 22474.44 144.51 41474.98 47556.01 2024-01-29 19:28:31.000 029 22474.43 144.51 41474.91 88888.00 2024-01-29 19:28:32.000 029 22474.42 144.55 41474.90 88888.00 2024-01-29 19:28:33.000 029 22474.44 144.60 41474.97 88888.00 2024-01-29 19:28:34.000 029 22474.46 144.62 41475.03 88888.00 2024-01-29 19:28:35.000 029 22474.47 144.62 41475.07 47555.97 2024-01-29 19:28:36.000 029 22474.48 144.64 41475.13 88888.00 2024-01-29 19:28:37.000 029 22474.45 144.67 41475.16 88888.00 2024-01-29 19:28:38.000 029 22474.44 144.68 41475.15 88888.00 2024-01-29 19:28:39.000 029 22474.45 144.65 41475.10 88888.00 2024-01-29 19:28:40.000 029 22474.44 144.62 41475.07 47555.96 2024-01-29 19:28:41.000 029 22474.41 144.61 41475.12 88888.00 2024-01-29 19:28:42.000 029 22474.39 144.60 41475.11 88888.00 2024-01-29 19:28:43.000 029 22474.35 144.59 41474.96 88888.00 2024-01-29 19:28:44.000 029 22474.33 144.60 41474.82 88888.00 2024-01-29 19:28:45.000 029 22474.35 144.61 41474.81 47555.95 2024-01-29 19:28:46.000 029 22474.38 144.60 41474.93 88888.00 2024-01-29 19:28:47.000 029 22474.39 144.59 41475.05 88888.00 2024-01-29 19:28:48.000 029 22474.42 144.61 41475.07 88888.00 2024-01-29 19:28:49.000 029 22474.47 144.62 41475.06 88888.00 2024-01-29 19:28:50.000 029 22474.46 144.59 41475.04 47555.98 2024-01-29 19:28:51.000 029 22474.38 144.54 41474.94 88888.00 2024-01-29 19:28:52.000 029 22474.31 144.56 41474.83 88888.00 2024-01-29 19:28:53.000 029 22474.29 144.64 41474.81 88888.00 2024-01-29 19:28:54.000 029 22474.32 144.69 41474.87 88888.00 2024-01-29 19:28:55.000 029 22474.35 144.69 41474.91 47555.96 2024-01-29 19:28:56.000 029 22474.35 144.70 41474.94 88888.00 2024-01-29 19:28:57.000 029 22474.37 144.74 41475.02 88888.00 2024-01-29 19:28:58.000 029 22474.39 144.78 41475.10 88888.00 2024-01-29 19:28:59.000 029 22474.38 144.77 41475.06 88888.00 2024-01-29 19:29:00.000 029 22474.34 144.71 41474.90 47555.95 2024-01-29 19:29:01.000 029 22474.30 144.61 41474.74 88888.00 2024-01-29 19:29:02.000 029 22474.30 144.53 41474.67 88888.00 2024-01-29 19:29:03.000 029 22474.34 144.53 41474.72 88888.00 2024-01-29 19:29:04.000 029 22474.39 144.61 41474.86 88888.00 2024-01-29 19:29:05.000 029 22474.41 144.68 41474.98 47555.94 2024-01-29 19:29:06.000 029 22474.42 144.72 41475.01 88888.00 2024-01-29 19:29:07.000 029 22474.42 144.72 41474.95 88888.00 2024-01-29 19:29:08.000 029 22474.37 144.73 41474.85 88888.00 2024-01-29 19:29:09.000 029 22474.33 144.80 41474.82 88888.00 2024-01-29 19:29:10.000 029 22474.35 144.82 41474.87 47555.98 2024-01-29 19:29:11.000 029 22474.40 144.76 41474.86 88888.00 2024-01-29 19:29:12.000 029 22474.40 144.72 41474.81 88888.00 2024-01-29 19:29:13.000 029 22474.40 144.72 41474.85 88888.00 2024-01-29 19:29:14.000 029 22474.40 144.71 41474.93 88888.00 2024-01-29 19:29:15.000 029 22474.37 144.69 41474.94 47555.93 2024-01-29 19:29:16.000 029 22474.32 144.66 41474.94 88888.00 2024-01-29 19:29:17.000 029 22474.34 144.63 41474.99 88888.00 2024-01-29 19:29:18.000 029 22474.40 144.65 41475.04 88888.00 2024-01-29 19:29:19.000 029 22474.42 144.68 41475.04 88888.00 2024-01-29 19:29:20.000 029 22474.38 144.66 41475.04 47555.94 2024-01-29 19:29:21.000 029 22474.33 144.62 41475.07 88888.00 2024-01-29 19:29:22.000 029 22474.33 144.60 41475.10 88888.00 2024-01-29 19:29:23.000 029 22474.36 144.60 41475.04 88888.00 2024-01-29 19:29:24.000 029 22474.37 144.61 41474.95 88888.00 2024-01-29 19:29:25.000 029 22474.37 144.64 41474.91 47555.90 2024-01-29 19:29:26.000 029 22474.37 144.65 41474.87 88888.00 2024-01-29 19:29:27.000 029 22474.37 144.64 41474.82 88888.00 2024-01-29 19:29:28.000 029 22474.39 144.63 41474.81 88888.00 2024-01-29 19:29:29.000 029 22474.41 144.65 41474.82 88888.00 2024-01-29 19:29:30.000 029 22474.40 144.63 41474.81 47555.90 2024-01-29 19:29:31.000 029 22474.36 144.59 41474.78 88888.00 2024-01-29 19:29:32.000 029 22474.31 144.54 41474.80 88888.00 2024-01-29 19:29:33.000 029 22474.29 144.49 41474.79 88888.00 2024-01-29 19:29:34.000 029 22474.31 144.48 41474.73 88888.00 2024-01-29 19:29:35.000 029 22474.33 144.53 41474.71 47555.93 2024-01-29 19:29:36.000 029 22474.31 144.60 41474.74 88888.00 2024-01-29 19:29:37.000 029 22474.33 144.64 41474.80 88888.00 2024-01-29 19:29:38.000 029 22474.38 144.68 41474.82 88888.00 2024-01-29 19:29:39.000 029 22474.41 144.69 41474.81 88888.00 2024-01-29 19:29:40.000 029 22474.38 144.65 41474.79 47555.94 2024-01-29 19:29:41.000 029 22474.34 144.58 41474.75 88888.00 2024-01-29 19:29:42.000 029 22474.30 144.56 41474.74 88888.00 2024-01-29 19:29:43.000 029 22474.29 144.58 41474.75 88888.00 2024-01-29 19:29:44.000 029 22474.28 144.62 41474.72 88888.00 2024-01-29 19:29:45.000 029 22474.27 144.64 41474.68 47555.93 2024-01-29 19:29:46.000 029 22474.30 144.62 41474.68 88888.00 2024-01-29 19:29:47.000 029 22474.32 144.57 41474.75 88888.00 2024-01-29 19:29:48.000 029 22474.31 144.61 41474.82 88888.00 2024-01-29 19:29:49.000 029 22474.28 144.69 41474.83 88888.00 2024-01-29 19:29:50.000 029 22474.26 144.69 41474.77 47555.92 2024-01-29 19:29:51.000 029 22474.24 144.68 41474.68 88888.00 2024-01-29 19:29:52.000 029 22474.26 144.68 41474.62 88888.00 2024-01-29 19:29:53.000 029 22474.27 144.67 41474.64 88888.00 2024-01-29 19:29:54.000 029 22474.23 144.65 41474.67 88888.00 2024-01-29 19:29:55.000 029 22474.20 144.63 41474.65 47555.91 2024-01-29 19:29:56.000 029 22474.24 144.63 41474.62 88888.00 2024-01-29 19:29:57.000 029 22474.29 144.64 41474.64 88888.00 2024-01-29 19:29:58.000 029 22474.29 144.63 41474.68 88888.00 2024-01-29 19:29:59.000 029 22474.27 144.63 41474.68 88888.00 2024-01-29 19:30:00.000 029 22474.26 144.69 41474.67 47555.90 2024-01-29 19:30:01.000 029 22474.26 144.71 41474.68 88888.00 2024-01-29 19:30:02.000 029 22474.25 144.68 41474.68 88888.00 2024-01-29 19:30:03.000 029 22474.24 144.66 41474.66 88888.00 2024-01-29 19:30:04.000 029 22474.24 144.69 41474.69 88888.00 2024-01-29 19:30:05.000 029 22474.25 144.67 41474.74 47555.89 2024-01-29 19:30:06.000 029 22474.21 144.59 41474.73 88888.00 2024-01-29 19:30:07.000 029 22474.15 144.52 41474.68 88888.00 2024-01-29 19:30:08.000 029 22474.15 144.52 41474.69 88888.00 2024-01-29 19:30:09.000 029 22474.21 144.57 41474.77 88888.00 2024-01-29 19:30:10.000 029 22474.26 144.59 41474.80 47555.91 2024-01-29 19:30:11.000 029 22474.26 144.59 41474.79 88888.00 2024-01-29 19:30:12.000 029 22474.26 144.61 41474.78 88888.00 2024-01-29 19:30:13.000 029 22474.26 144.62 41474.77 88888.00 2024-01-29 19:30:14.000 029 22474.26 144.64 41474.72 88888.00 2024-01-29 19:30:15.000 029 22474.29 144.68 41474.66 47555.88 2024-01-29 19:30:16.000 029 22474.32 144.70 41474.66 88888.00 2024-01-29 19:30:17.000 029 22474.30 144.67 41474.69 88888.00 2024-01-29 19:30:18.000 029 22474.27 144.66 41474.67 88888.00 2024-01-29 19:30:19.000 029 22474.28 144.66 41474.67 88888.00 2024-01-29 19:30:20.000 029 22474.31 144.64 41474.73 47555.89 2024-01-29 19:30:21.000 029 22474.31 144.65 41474.77 88888.00 2024-01-29 19:30:22.000 029 22474.29 144.69 41474.78 88888.00 2024-01-29 19:30:23.000 029 22474.22 144.67 41474.78 88888.00 2024-01-29 19:30:24.000 029 22474.16 144.62 41474.74 88888.00 2024-01-29 19:30:25.000 029 22474.19 144.60 41474.70 47555.88 2024-01-29 19:30:26.000 029 22474.26 144.60 41474.71 88888.00 2024-01-29 19:30:27.000 029 22474.29 144.59 41474.74 88888.00 2024-01-29 19:30:28.000 029 22474.27 144.57 41474.75 88888.00 2024-01-29 19:30:29.000 029 22474.22 144.57 41474.72 88888.00 2024-01-29 19:30:30.000 029 22474.18 144.60 41474.67 47555.89 2024-01-29 19:30:31.000 029 22474.14 144.57 41474.61 88888.00 2024-01-29 19:30:32.000 029 22474.09 144.47 41474.66 88888.00 2024-01-29 19:30:33.000 029 22474.07 144.42 41474.82 88888.00 2024-01-29 19:30:34.000 029 22474.10 144.47 41474.93 88888.00 2024-01-29 19:30:35.000 029 22474.12 144.54 41474.91 47555.90 2024-01-29 19:30:36.000 029 22474.12 144.60 41474.92 88888.00 2024-01-29 19:30:37.000 029 22474.11 144.63 41474.93 88888.00 2024-01-29 19:30:38.000 029 22474.08 144.60 41474.88 88888.00 2024-01-29 19:30:39.000 029 22474.01 144.58 41474.77 88888.00 2024-01-29 19:30:40.000 029 22473.93 144.55 41474.68 47555.83 2024-01-29 19:30:41.000 029 22473.87 144.53 41474.65 88888.00 2024-01-29 19:30:42.000 029 22473.85 144.55 41474.71 88888.00 2024-01-29 19:30:43.000 029 22473.85 144.56 41474.77 88888.00 2024-01-29 19:30:44.000 029 22473.84 144.53 41474.69 88888.00 2024-01-29 19:30:45.000 029 22473.83 144.49 41474.61 47555.79 2024-01-29 19:30:46.000 029 22473.85 144.49 41474.68 88888.00 2024-01-29 19:30:47.000 029 22473.87 144.52 41474.81 88888.00 2024-01-29 19:30:48.000 029 22473.88 144.56 41474.89 88888.00 2024-01-29 19:30:49.000 029 22473.91 144.57 41474.93 88888.00 2024-01-29 19:30:50.000 029 22473.96 144.52 41474.92 47555.74 2024-01-29 19:30:51.000 029 22473.96 144.45 41474.93 88888.00 2024-01-29 19:30:52.000 029 22473.92 144.47 41474.98 88888.00 2024-01-29 19:30:53.000 029 22473.89 144.54 41474.98 88888.00 2024-01-29 19:30:54.000 029 22473.88 144.58 41474.91 88888.00 2024-01-29 19:30:55.000 029 22473.93 144.53 41474.88 47555.76 2024-01-29 19:30:56.000 029 22473.91 144.46 41474.92 88888.00 2024-01-29 19:30:57.000 029 22473.83 144.44 41474.94 88888.00 2024-01-29 19:30:58.000 029 22473.78 144.48 41474.86 88888.00 2024-01-29 19:30:59.000 029 22473.81 144.50 41474.76 88888.00 2024-01-29 19:31:00.000 029 22473.85 144.52 41474.76 47555.72 2024-01-29 19:31:01.000 029 22473.88 144.54 41474.80 88888.00 2024-01-29 19:31:02.000 029 22473.89 144.56 41474.82 88888.00 2024-01-29 19:31:03.000 029 22473.90 144.57 41474.84 88888.00 2024-01-29 19:31:04.000 029 22473.89 144.57 41474.83 88888.00 2024-01-29 19:31:05.000 029 22473.84 144.57 41474.82 47555.71 2024-01-29 19:31:06.000 029 22473.81 144.53 41474.77 88888.00 2024-01-29 19:31:07.000 029 22473.81 144.46 41474.70 88888.00 2024-01-29 19:31:08.000 029 22473.78 144.47 41474.69 88888.00 2024-01-29 19:31:09.000 029 22473.77 144.53 41474.73 88888.00 2024-01-29 19:31:10.000 029 22473.81 144.55 41474.82 47555.74 2024-01-29 19:31:11.000 029 22473.83 144.50 41474.87 88888.00 2024-01-29 19:31:12.000 029 22473.83 144.50 41474.81 88888.00 2024-01-29 19:31:13.000 029 22473.82 144.53 41474.70 88888.00 2024-01-29 19:31:14.000 029 22473.78 144.54 41474.64 88888.00 2024-01-29 19:31:15.000 029 22473.75 144.51 41474.63 47555.70 2024-01-29 19:31:16.000 029 22473.74 144.47 41474.61 88888.00 2024-01-29 19:31:17.000 029 22473.72 144.47 41474.57 88888.00 2024-01-29 19:31:18.000 029 22473.73 144.54 41474.61 88888.00 2024-01-29 19:31:19.000 029 22473.78 144.62 41474.69 88888.00 2024-01-29 19:31:20.000 029 22473.79 144.62 41474.71 47555.69 2024-01-29 19:31:21.000 029 22473.73 144.59 41474.67 88888.00 2024-01-29 19:31:22.000 029 22473.68 144.61 41474.64 88888.00 2024-01-29 19:31:23.000 029 22473.70 144.66 41474.68 88888.00 2024-01-29 19:31:24.000 029 22473.72 144.69 41474.73 88888.00 2024-01-29 19:31:25.000 029 22473.75 144.71 41474.77 47555.67 2024-01-29 19:31:26.000 029 22473.78 144.70 41474.79 88888.00 2024-01-29 19:31:27.000 029 22473.77 144.71 41474.81 88888.00 2024-01-29 19:31:28.000 029 22473.76 144.74 41474.82 88888.00 2024-01-29 19:31:29.000 029 22473.72 144.73 41474.81 88888.00 2024-01-29 19:31:30.000 029 22473.66 144.69 41474.82 47555.64 2024-01-29 19:31:31.000 029 22473.63 144.63 41474.84 88888.00 2024-01-29 19:31:32.000 029 22473.68 144.62 41474.83 88888.00 2024-01-29 19:31:33.000 029 22473.70 144.65 41474.82 88888.00 2024-01-29 19:31:34.000 029 22473.65 144.68 41474.82 88888.00 2024-01-29 19:31:35.000 029 22473.59 144.70 41474.84 47555.61 2024-01-29 19:31:36.000 029 22473.60 144.71 41474.83 88888.00 2024-01-29 19:31:37.000 029 22473.61 144.71 41474.80 88888.00 2024-01-29 19:31:38.000 029 22473.58 144.72 41474.82 88888.00 2024-01-29 19:31:39.000 029 22473.53 144.73 41474.88 88888.00 2024-01-29 19:31:40.000 029 22473.52 144.69 41474.89 47555.58 2024-01-29 19:31:41.000 029 22473.52 144.62 41474.84 88888.00 2024-01-29 19:31:42.000 029 22473.51 144.62 41474.80 88888.00 2024-01-29 19:31:43.000 029 22473.52 144.64 41474.79 88888.00 2024-01-29 19:31:44.000 029 22473.55 144.68 41474.83 88888.00 2024-01-29 19:31:45.000 029 22473.54 144.72 41474.82 47555.60 2024-01-29 19:31:46.000 029 22473.48 144.73 41474.70 88888.00 2024-01-29 19:31:47.000 029 22473.44 144.73 41474.61 88888.00 2024-01-29 19:31:48.000 029 22473.47 144.76 41474.62 88888.00 2024-01-29 19:31:49.000 029 22473.53 144.81 41474.65 88888.00 2024-01-29 19:31:50.000 029 22473.55 144.86 41474.63 47555.56 2024-01-29 19:31:51.000 029 22473.55 144.91 41474.56 88888.00 2024-01-29 19:31:52.000 029 22473.53 144.89 41474.47 88888.00 2024-01-29 19:31:53.000 029 22473.51 144.80 41474.36 88888.00 2024-01-29 19:31:54.000 029 22473.49 144.76 41474.28 88888.00 2024-01-29 19:31:55.000 029 22473.50 144.78 41474.31 47555.54 2024-01-29 19:31:56.000 029 22473.53 144.83 41474.34 88888.00 2024-01-29 19:31:57.000 029 22473.56 144.89 41474.41 88888.00 2024-01-29 19:31:58.000 029 22473.57 144.91 41474.59 88888.00 2024-01-29 19:31:59.000 029 22473.58 144.90 41474.74 88888.00 2024-01-29 19:32:00.000 029 22473.59 144.87 41474.77 47555.52 2024-01-29 19:32:01.000 029 22473.55 144.84 41474.72 88888.00 2024-01-29 19:32:02.000 029 22473.49 144.81 41474.68 88888.00 2024-01-29 19:32:03.000 029 22473.45 144.80 41474.67 88888.00 2024-01-29 19:32:04.000 029 22473.47 144.79 41474.71 88888.00 2024-01-29 19:32:05.000 029 22473.50 144.82 41474.73 47555.50 2024-01-29 19:32:06.000 029 22473.53 144.84 41474.70 88888.00 2024-01-29 19:32:07.000 029 22473.55 144.85 41474.66 88888.00 2024-01-29 19:32:08.000 029 22473.54 144.86 41474.61 88888.00 2024-01-29 19:32:09.000 029 22473.53 144.87 41474.58 88888.00 2024-01-29 19:32:10.000 029 22473.52 144.90 41474.61 47555.52 2024-01-29 19:32:11.000 029 22473.50 144.91 41474.66 88888.00 2024-01-29 19:32:12.000 029 22473.44 144.92 41474.67 88888.00 2024-01-29 19:32:13.000 029 22473.41 144.91 41474.68 88888.00 2024-01-29 19:32:14.000 029 22473.44 144.90 41474.71 88888.00 2024-01-29 19:32:15.000 029 22473.45 144.92 41474.73 47555.49 2024-01-29 19:32:16.000 029 22473.43 144.90 41474.77 88888.00 2024-01-29 19:32:17.000 029 22473.43 144.83 41474.80 88888.00 2024-01-29 19:32:18.000 029 22473.43 144.78 41474.77 88888.00 2024-01-29 19:32:19.000 029 22473.37 144.78 41474.68 88888.00 2024-01-29 19:32:20.000 029 22473.34 144.78 41474.64 47555.51 2024-01-29 19:32:21.000 029 22473.37 144.76 41474.66 88888.00 2024-01-29 19:32:22.000 029 22473.45 144.73 41474.69 88888.00 2024-01-29 19:32:23.000 029 22473.53 144.75 41474.69 88888.00 2024-01-29 19:32:24.000 029 22473.55 144.84 41474.65 88888.00 2024-01-29 19:32:25.000 029 22473.50 144.89 41474.60 47555.49 2024-01-29 19:32:26.000 029 22473.49 144.90 41474.53 88888.00 2024-01-29 19:32:27.000 029 22473.52 144.92 41474.50 88888.00 2024-01-29 19:32:28.000 029 22473.54 144.92 41474.56 88888.00 2024-01-29 19:32:29.000 029 22473.52 144.90 41474.61 88888.00 2024-01-29 19:32:30.000 029 22473.48 144.89 41474.59 47555.50 2024-01-29 19:32:31.000 029 22473.47 144.90 41474.62 88888.00 2024-01-29 19:32:32.000 029 22473.50 144.89 41474.69 88888.00 2024-01-29 19:32:33.000 029 22473.51 144.91 41474.75 88888.00 2024-01-29 19:32:34.000 029 22473.51 144.99 41474.75 88888.00 2024-01-29 19:32:35.000 029 22473.51 145.06 41474.69 47555.48 2024-01-29 19:32:36.000 029 22473.49 145.02 41474.60 88888.00 2024-01-29 19:32:37.000 029 22473.46 144.93 41474.53 88888.00 2024-01-29 19:32:38.000 029 22473.46 144.88 41474.52 88888.00 2024-01-29 19:32:39.000 029 22473.50 144.88 41474.58 88888.00 2024-01-29 19:32:40.000 029 22473.50 144.90 41474.64 47555.47 2024-01-29 19:32:41.000 029 22473.47 144.93 41474.59 88888.00 2024-01-29 19:32:42.000 029 22473.45 144.98 41474.50 88888.00 2024-01-29 19:32:43.000 029 22473.45 145.04 41474.53 88888.00 2024-01-29 19:32:44.000 029 22473.47 145.06 41474.64 88888.00 2024-01-29 19:32:45.000 029 22473.51 145.02 41474.73 47555.46 2024-01-29 19:32:46.000 029 22473.53 144.96 41474.77 88888.00 2024-01-29 19:32:47.000 029 22473.49 144.94 41474.74 88888.00 2024-01-29 19:32:48.000 029 22473.44 145.00 41474.75 88888.00 2024-01-29 19:32:49.000 029 22473.45 145.03 41474.79 88888.00 2024-01-29 19:32:50.000 029 22473.49 144.98 41474.78 47555.50 2024-01-29 19:32:51.000 029 22473.52 144.93 41474.71 88888.00 2024-01-29 19:32:52.000 029 22473.49 144.94 41474.67 88888.00 2024-01-29 19:32:53.000 029 22473.46 144.98 41474.64 88888.00 2024-01-29 19:32:54.000 029 22473.46 145.01 41474.57 88888.00 2024-01-29 19:32:55.000 029 22473.48 144.99 41474.54 47555.51 2024-01-29 19:32:56.000 029 22473.51 144.94 41474.62 88888.00 2024-01-29 19:32:57.000 029 22473.54 144.93 41474.70 88888.00 2024-01-29 19:32:58.000 029 22473.57 144.96 41474.69 88888.00 2024-01-29 19:32:59.000 029 22473.59 145.01 41474.66 88888.00 2024-01-29 19:33:00.000 029 22473.59 145.01 41474.61 47555.51 2024-01-29 19:33:01.000 029 22473.58 144.96 41474.58 88888.00 2024-01-29 19:33:02.000 029 22473.56 144.92 41474.62 88888.00 2024-01-29 19:33:03.000 029 22473.56 144.94 41474.66 88888.00 2024-01-29 19:33:04.000 029 22473.58 144.99 41474.69 88888.00 2024-01-29 19:33:05.000 029 22473.55 145.05 41474.67 47555.49 2024-01-29 19:33:06.000 029 22473.50 145.05 41474.59 88888.00 2024-01-29 19:33:07.000 029 22473.49 145.01 41474.51 88888.00 2024-01-29 19:33:08.000 029 22473.52 144.99 41474.52 88888.00 2024-01-29 19:33:09.000 029 22473.52 144.96 41474.46 88888.00 2024-01-29 19:33:10.000 029 22473.46 144.94 41474.33 47555.52 2024-01-29 19:33:11.000 029 22473.41 144.91 41474.31 88888.00 2024-01-29 19:33:12.000 029 22473.44 144.89 41474.41 88888.00 2024-01-29 19:33:13.000 029 22473.48 144.93 41474.51 88888.00 2024-01-29 19:33:14.000 029 22473.49 145.04 41474.60 88888.00 2024-01-29 19:33:15.000 029 22473.49 145.12 41474.69 47555.54 2024-01-29 19:33:16.000 029 22473.50 145.12 41474.67 88888.00 2024-01-29 19:33:17.000 029 22473.51 145.08 41474.55 88888.00 2024-01-29 19:33:18.000 029 22473.52 145.06 41474.46 88888.00 2024-01-29 19:33:19.000 029 22473.55 145.09 41474.50 88888.00 2024-01-29 19:33:20.000 029 22473.60 145.15 41474.67 47555.54 2024-01-29 19:33:21.000 029 22473.62 145.17 41474.79 88888.00 2024-01-29 19:33:22.000 029 22473.60 145.15 41474.74 88888.00 2024-01-29 19:33:23.000 029 22473.57 145.15 41474.69 88888.00 2024-01-29 19:33:24.000 029 22473.56 145.15 41474.70 88888.00 2024-01-29 19:33:25.000 029 22473.53 145.13 41474.68 47555.54 2024-01-29 19:33:26.000 029 22473.49 145.13 41474.60 88888.00 2024-01-29 19:33:27.000 029 22473.47 145.12 41474.55 88888.00 2024-01-29 19:33:28.000 029 22473.47 145.10 41474.60 88888.00 2024-01-29 19:33:29.000 029 22473.48 145.12 41474.73 88888.00 2024-01-29 19:33:30.000 029 22473.48 145.17 41474.80 47555.53 2024-01-29 19:33:31.000 029 22473.46 145.17 41474.73 88888.00 2024-01-29 19:33:32.000 029 22473.45 145.19 41474.66 88888.00 2024-01-29 19:33:33.000 029 22473.46 145.23 41474.66 88888.00 2024-01-29 19:33:34.000 029 22473.42 145.22 41474.66 88888.00 2024-01-29 19:33:35.000 029 22473.33 145.15 41474.60 47555.57 2024-01-29 19:33:36.000 029 22473.31 145.07 41474.49 88888.00 2024-01-29 19:33:37.000 029 22473.35 145.02 41474.45 88888.00 2024-01-29 19:33:38.000 029 22473.43 145.03 41474.53 88888.00 2024-01-29 19:33:39.000 029 22473.47 145.04 41474.64 88888.00 2024-01-29 19:33:40.000 029 22473.49 145.02 41474.69 47555.51 2024-01-29 19:33:41.000 029 22473.47 145.01 41474.65 88888.00 2024-01-29 19:33:42.000 029 22473.41 145.03 41474.59 88888.00 2024-01-29 19:33:43.000 029 22473.35 145.04 41474.57 88888.00 2024-01-29 19:33:44.000 029 22473.34 145.09 41474.60 88888.00 2024-01-29 19:33:45.000 029 22473.37 145.17 41474.65 47555.56 2024-01-29 19:33:46.000 029 22473.37 145.23 41474.68 88888.00 2024-01-29 19:33:47.000 029 22473.33 145.22 41474.69 88888.00 2024-01-29 19:33:48.000 029 22473.32 145.20 41474.68 88888.00 2024-01-29 19:33:49.000 029 22473.35 145.23 41474.66 88888.00 2024-01-29 19:33:50.000 029 22473.39 145.26 41474.61 47555.53 2024-01-29 19:33:51.000 029 22473.38 145.22 41474.55 88888.00 2024-01-29 19:33:52.000 029 22473.35 145.15 41474.55 88888.00 2024-01-29 19:33:53.000 029 22473.35 145.07 41474.60 88888.00 2024-01-29 19:33:54.000 029 22473.35 145.05 41474.63 88888.00 2024-01-29 19:33:55.000 029 22473.34 145.09 41474.66 47555.50 2024-01-29 19:33:56.000 029 22473.32 145.17 41474.66 88888.00 2024-01-29 19:33:57.000 029 22473.31 145.24 41474.67 88888.00 2024-01-29 19:33:58.000 029 22473.31 145.28 41474.71 88888.00 2024-01-29 19:33:59.000 029 22473.28 145.26 41474.77 88888.00 2024-01-29 19:34:00.000 029 22473.26 145.22 41474.73 47555.48 2024-01-29 19:34:01.000 029 22473.28 145.13 41474.64 88888.00 2024-01-29 19:34:02.000 029 22473.29 145.10 41474.56 88888.00 2024-01-29 19:34:03.000 029 22473.29 145.16 41474.54 88888.00 2024-01-29 19:34:04.000 029 22473.32 145.24 41474.60 88888.00 2024-01-29 19:34:05.000 029 22473.35 145.24 41474.67 47555.46 2024-01-29 19:34:06.000 029 22473.34 145.20 41474.72 88888.00 2024-01-29 19:34:07.000 029 22473.31 145.17 41474.75 88888.00 2024-01-29 19:34:08.000 029 22473.34 145.15 41474.78 88888.00 2024-01-29 19:34:09.000 029 22473.40 145.16 41474.81 88888.00 2024-01-29 19:34:10.000 029 22473.42 145.18 41474.82 47555.45 2024-01-29 19:34:11.000 029 22473.38 145.18 41474.80 88888.00 2024-01-29 19:34:12.000 029 22473.29 145.16 41474.73 88888.00 2024-01-29 19:34:13.000 029 22473.23 145.17 41474.69 88888.00 2024-01-29 19:34:14.000 029 22473.27 145.22 41474.75 88888.00 2024-01-29 19:34:15.000 029 22473.30 145.26 41474.77 47555.43 2024-01-29 19:34:16.000 029 22473.27 145.24 41474.70 88888.00 2024-01-29 19:34:17.000 029 22473.26 145.23 41474.69 88888.00 2024-01-29 19:34:18.000 029 22473.25 145.20 41474.73 88888.00 2024-01-29 19:34:19.000 029 22473.23 145.12 41474.67 88888.00 2024-01-29 19:34:20.000 029 22473.23 145.10 41474.59 47555.40 2024-01-29 19:34:21.000 029 22473.23 145.14 41474.60 88888.00 2024-01-29 19:34:22.000 029 22473.21 145.16 41474.67 88888.00 2024-01-29 19:34:23.000 029 22473.20 145.18 41474.75 88888.00 2024-01-29 19:34:24.000 029 22473.17 145.21 41474.73 88888.00 2024-01-29 19:34:25.000 029 22473.11 145.18 41474.65 47555.35 2024-01-29 19:34:26.000 029 22473.08 145.12 41474.64 88888.00 2024-01-29 19:34:27.000 029 22473.09 145.11 41474.65 88888.00 2024-01-29 19:34:28.000 029 22473.10 145.15 41474.64 88888.00 2024-01-29 19:34:29.000 029 22473.12 145.17 41474.71 88888.00 2024-01-29 19:34:30.000 029 22473.13 145.16 41474.81 47555.36 2024-01-29 19:34:31.000 029 22473.11 145.15 41474.82 88888.00 2024-01-29 19:34:32.000 029 22473.06 145.17 41474.81 88888.00 2024-01-29 19:34:33.000 029 22473.03 145.23 41474.75 88888.00 2024-01-29 19:34:34.000 029 22473.05 145.26 41474.64 88888.00 2024-01-29 19:34:35.000 029 22473.07 145.24 41474.56 47555.35 2024-01-29 19:34:36.000 029 22473.06 145.19 41474.56 88888.00 2024-01-29 19:34:37.000 029 22473.03 145.18 41474.52 88888.00 2024-01-29 19:34:38.000 029 22473.02 145.20 41474.46 88888.00 2024-01-29 19:34:39.000 029 22473.00 145.22 41474.45 88888.00 2024-01-29 19:34:40.000 029 22472.99 145.20 41474.44 47555.33 2024-01-29 19:34:41.000 029 22473.00 145.13 41474.43 88888.00 2024-01-29 19:34:42.000 029 22473.02 145.10 41474.46 88888.00 2024-01-29 19:34:43.000 029 22473.03 145.12 41474.48 88888.00 2024-01-29 19:34:44.000 029 22473.03 145.18 41474.50 88888.00 2024-01-29 19:34:45.000 029 22473.04 145.22 41474.52 47555.29 2024-01-29 19:34:46.000 029 22473.03 145.22 41474.55 88888.00 2024-01-29 19:34:47.000 029 22473.02 145.18 41474.57 88888.00 2024-01-29 19:34:48.000 029 22472.98 145.15 41474.61 88888.00 2024-01-29 19:34:49.000 029 22472.92 145.16 41474.62 88888.00 2024-01-29 19:34:50.000 029 22472.86 145.19 41474.64 47555.28 2024-01-29 19:34:51.000 029 22472.85 145.18 41474.62 88888.00 2024-01-29 19:34:52.000 029 22472.86 145.13 41474.60 88888.00 2024-01-29 19:34:53.000 029 22472.87 145.11 41474.60 88888.00 2024-01-29 19:34:54.000 029 22472.90 145.12 41474.59 88888.00 2024-01-29 19:34:55.000 029 22472.93 145.15 41474.57 47555.25 2024-01-29 19:34:56.000 029 22472.92 145.16 41474.57 88888.00 2024-01-29 19:34:57.000 029 22472.90 145.14 41474.55 88888.00 2024-01-29 19:34:58.000 029 22472.87 145.17 41474.55 88888.00 2024-01-29 19:34:59.000 029 22472.84 145.19 41474.55 88888.00 2024-01-29 19:35:00.000 029 22472.85 145.15 41474.53 47555.27 2024-01-29 19:35:01.000 029 22472.89 145.08 41474.53 88888.00 2024-01-29 19:35:02.000 029 22472.92 145.02 41474.53 88888.00 2024-01-29 19:35:03.000 029 22472.93 145.02 41474.54 88888.00 2024-01-29 19:35:04.000 029 22472.92 145.08 41474.58 88888.00 2024-01-29 19:35:05.000 029 22472.89 145.13 41474.59 47555.26 2024-01-29 19:35:06.000 029 22472.87 145.18 41474.57 88888.00 2024-01-29 19:35:07.000 029 22472.88 145.23 41474.58 88888.00 2024-01-29 19:35:08.000 029 22472.91 145.25 41474.64 88888.00 2024-01-29 19:35:09.000 029 22472.93 145.26 41474.69 88888.00 2024-01-29 19:35:10.000 029 22472.92 145.26 41474.71 47555.26 2024-01-29 19:35:11.000 029 22472.89 145.24 41474.69 88888.00 2024-01-29 19:35:12.000 029 22472.86 145.18 41474.60 88888.00 2024-01-29 19:35:13.000 029 22472.83 145.15 41474.55 88888.00 2024-01-29 19:35:14.000 029 22472.82 145.16 41474.64 88888.00 2024-01-29 19:35:15.000 029 22472.83 145.16 41474.76 47555.20 2024-01-29 19:35:16.000 029 22472.81 145.10 41474.77 88888.00 2024-01-29 19:35:17.000 029 22472.80 145.04 41474.67 88888.00 2024-01-29 19:35:18.000 029 22472.84 145.08 41474.61 88888.00 2024-01-29 19:35:19.000 029 22472.87 145.16 41474.64 88888.00 2024-01-29 19:35:20.000 029 22472.84 145.16 41474.64 47555.17 2024-01-29 19:35:21.000 029 22472.81 145.10 41474.62 88888.00 2024-01-29 19:35:22.000 029 22472.79 145.06 41474.61 88888.00 2024-01-29 19:35:23.000 029 22472.79 145.11 41474.59 88888.00 2024-01-29 19:35:24.000 029 22472.83 145.18 41474.54 88888.00 2024-01-29 19:35:25.000 029 22472.81 145.16 41474.50 47555.18 2024-01-29 19:35:26.000 029 22472.77 145.11 41474.55 88888.00 2024-01-29 19:35:27.000 029 22472.78 145.09 41474.63 88888.00 2024-01-29 19:35:28.000 029 22472.84 145.11 41474.64 88888.00 2024-01-29 19:35:29.000 029 22472.87 145.14 41474.62 88888.00 2024-01-29 19:35:30.000 029 22472.87 145.13 41474.64 47555.14 2024-01-29 19:35:31.000 029 22472.86 145.07 41474.65 88888.00 2024-01-29 19:35:32.000 029 22472.89 145.09 41474.60 88888.00 2024-01-29 19:35:33.000 029 22472.90 145.14 41474.55 88888.00 2024-01-29 19:35:34.000 029 22472.87 145.20 41474.54 88888.00 2024-01-29 19:35:35.000 029 22472.83 145.24 41474.54 47555.13 2024-01-29 19:35:36.000 029 22472.81 145.26 41474.53 88888.00 2024-01-29 19:35:37.000 029 22472.83 145.27 41474.54 88888.00 2024-01-29 19:35:38.000 029 22472.88 145.29 41474.61 88888.00 2024-01-29 19:35:39.000 029 22472.92 145.29 41474.66 88888.00 2024-01-29 19:35:40.000 029 22472.90 145.23 41474.61 47555.11 2024-01-29 19:35:41.000 029 22472.85 145.17 41474.56 88888.00 2024-01-29 19:35:42.000 029 22472.79 145.20 41474.59 88888.00 2024-01-29 19:35:43.000 029 22472.69 145.27 41474.63 88888.00 2024-01-29 19:35:44.000 029 22472.62 145.29 41474.63 88888.00 2024-01-29 19:35:45.000 029 22472.62 145.26 41474.69 47555.07 2024-01-29 19:35:46.000 029 22472.62 145.24 41474.81 88888.00 2024-01-29 19:35:47.000 029 22472.63 145.21 41474.80 88888.00 2024-01-29 19:35:48.000 029 22472.68 145.19 41474.72 88888.00 2024-01-29 19:35:49.000 029 22472.69 145.18 41474.71 88888.00 2024-01-29 19:35:50.000 029 22472.65 145.18 41474.69 47555.06 2024-01-29 19:35:51.000 029 22472.62 145.18 41474.63 88888.00 2024-01-29 19:35:52.000 029 22472.59 145.18 41474.58 88888.00 2024-01-29 19:35:53.000 029 22472.57 145.19 41474.57 88888.00 2024-01-29 19:35:54.000 029 22472.60 145.25 41474.56 88888.00 2024-01-29 19:35:55.000 029 22472.63 145.31 41474.52 47555.08 2024-01-29 19:35:56.000 029 22472.64 145.31 41474.50 88888.00 2024-01-29 19:35:57.000 029 22472.65 145.26 41474.51 88888.00 2024-01-29 19:35:58.000 029 22472.65 145.29 41474.54 88888.00 2024-01-29 19:35:59.000 029 22472.65 145.37 41474.59 88888.00 2024-01-29 19:36:00.000 029 22472.65 145.39 41474.62 47555.03 2024-01-29 19:36:01.000 029 22472.61 145.33 41474.57 88888.00 2024-01-29 19:36:02.000 029 22472.58 145.31 41474.51 88888.00 2024-01-29 19:36:03.000 029 22472.56 145.40 41474.51 88888.00 2024-01-29 19:36:04.000 029 22472.53 145.50 41474.57 88888.00 2024-01-29 19:36:05.000 029 22472.52 145.52 41474.65 47555.06 2024-01-29 19:36:06.000 029 22472.57 145.44 41474.70 88888.00 2024-01-29 19:36:07.000 029 22472.62 145.36 41474.70 88888.00 2024-01-29 19:36:08.000 029 22472.60 145.32 41474.68 88888.00 2024-01-29 19:36:09.000 029 22472.54 145.32 41474.65 88888.00 2024-01-29 19:36:10.000 029 22472.52 145.38 41474.63 47554.99 2024-01-29 19:36:11.000 029 22472.52 145.43 41474.64 88888.00 2024-01-29 19:36:12.000 029 22472.48 145.43 41474.62 88888.00 2024-01-29 19:36:13.000 029 22472.42 145.42 41474.61 88888.00 2024-01-29 19:36:14.000 029 22472.40 145.40 41474.65 88888.00 2024-01-29 19:36:15.000 029 22472.40 145.32 41474.69 47555.00 2024-01-29 19:36:16.000 029 22472.38 145.28 41474.66 88888.00 2024-01-29 19:36:17.000 029 22472.38 145.35 41474.61 88888.00 2024-01-29 19:36:18.000 029 22472.43 145.45 41474.62 88888.00 2024-01-29 19:36:19.000 029 22472.49 145.49 41474.72 88888.00 2024-01-29 19:36:20.000 029 22472.51 145.47 41474.77 47555.01 2024-01-29 19:36:21.000 029 22472.53 145.43 41474.74 88888.00 2024-01-29 19:36:22.000 029 22472.54 145.40 41474.68 88888.00 2024-01-29 19:36:23.000 029 22472.50 145.38 41474.61 88888.00 2024-01-29 19:36:24.000 029 22472.41 145.39 41474.59 88888.00 2024-01-29 19:36:25.000 029 22472.34 145.40 41474.60 47555.02 2024-01-29 19:36:26.000 029 22472.32 145.39 41474.63 88888.00 2024-01-29 19:36:27.000 029 22472.32 145.35 41474.69 88888.00 2024-01-29 19:36:28.000 029 22472.34 145.34 41474.76 88888.00 2024-01-29 19:36:29.000 029 22472.36 145.41 41474.81 88888.00 2024-01-29 19:36:30.000 029 22472.35 145.44 41474.81 47555.03 2024-01-29 19:36:31.000 029 22472.33 145.39 41474.74 88888.00 2024-01-29 19:36:32.000 029 22472.34 145.35 41474.66 88888.00 2024-01-29 19:36:33.000 029 22472.34 145.38 41474.67 88888.00 2024-01-29 19:36:34.000 029 22472.32 145.41 41474.71 88888.00 2024-01-29 19:36:35.000 029 22472.32 145.40 41474.68 47554.98 2024-01-29 19:36:36.000 029 22472.34 145.41 41474.59 88888.00 2024-01-29 19:36:37.000 029 22472.32 145.40 41474.54 88888.00 2024-01-29 19:36:38.000 029 22472.29 145.37 41474.60 88888.00 2024-01-29 19:36:39.000 029 22472.25 145.35 41474.67 88888.00 2024-01-29 19:36:40.000 029 22472.22 145.33 41474.70 47554.96 2024-01-29 19:36:41.000 029 22472.21 145.29 41474.71 88888.00 2024-01-29 19:36:42.000 029 22472.20 145.29 41474.70 88888.00 2024-01-29 19:36:43.000 029 22472.19 145.34 41474.72 88888.00 2024-01-29 19:36:44.000 029 22472.22 145.37 41474.79 88888.00 2024-01-29 19:36:45.000 029 22472.27 145.36 41474.85 47554.98 2024-01-29 19:36:46.000 029 22472.31 145.31 41474.83 88888.00 2024-01-29 19:36:47.000 029 22472.31 145.27 41474.73 88888.00 2024-01-29 19:36:48.000 029 22472.28 145.26 41474.62 88888.00 2024-01-29 19:36:49.000 029 22472.25 145.30 41474.59 88888.00 2024-01-29 19:36:50.000 029 22472.25 145.34 41474.62 47554.95 2024-01-29 19:36:51.000 029 22472.26 145.31 41474.64 88888.00 2024-01-29 19:36:52.000 029 22472.25 145.26 41474.66 88888.00 2024-01-29 19:36:53.000 029 22472.26 145.28 41474.71 88888.00 2024-01-29 19:36:54.000 029 22472.30 145.36 41474.77 88888.00 2024-01-29 19:36:55.000 029 22472.32 145.45 41474.79 47554.95 2024-01-29 19:36:56.000 029 22472.31 145.47 41474.73 88888.00 2024-01-29 19:36:57.000 029 22472.32 145.43 41474.64 88888.00 2024-01-29 19:36:58.000 029 22472.36 145.40 41474.65 88888.00 2024-01-29 19:36:59.000 029 22472.40 145.42 41474.72 88888.00 2024-01-29 19:37:00.000 029 22472.42 145.43 41474.79 47554.96 2024-01-29 19:37:01.000 029 22472.38 145.40 41474.80 88888.00 2024-01-29 19:37:02.000 029 22472.31 145.35 41474.79 88888.00 2024-01-29 19:37:03.000 029 22472.28 145.33 41474.77 88888.00 2024-01-29 19:37:04.000 029 22472.28 145.37 41474.74 88888.00 2024-01-29 19:37:05.000 029 22472.27 145.37 41474.68 47554.94 2024-01-29 19:37:06.000 029 22472.27 145.32 41474.61 88888.00 2024-01-29 19:37:07.000 029 22472.28 145.30 41474.59 88888.00 2024-01-29 19:37:08.000 029 22472.30 145.32 41474.64 88888.00 2024-01-29 19:37:09.000 029 22472.31 145.32 41474.66 88888.00 2024-01-29 19:37:10.000 029 22472.30 145.31 41474.66 47554.98 2024-01-29 19:37:11.000 029 22472.28 145.33 41474.70 88888.00 2024-01-29 19:37:12.000 029 22472.26 145.34 41474.71 88888.00 2024-01-29 19:37:13.000 029 22472.24 145.34 41474.70 88888.00 2024-01-29 19:37:14.000 029 22472.26 145.35 41474.72 88888.00 2024-01-29 19:37:15.000 029 22472.26 145.33 41474.66 47554.97 2024-01-29 19:37:16.000 029 22472.24 145.27 41474.55 88888.00 2024-01-29 19:37:17.000 029 22472.26 145.27 41474.54 88888.00 2024-01-29 19:37:18.000 029 22472.31 145.27 41474.55 88888.00 2024-01-29 19:37:19.000 029 22472.33 145.24 41474.55 88888.00 2024-01-29 19:37:20.000 029 22472.32 145.22 41474.56 47554.97 2024-01-29 19:37:21.000 029 22472.29 145.17 41474.58 88888.00 2024-01-29 19:37:22.000 029 22472.27 145.12 41474.59 88888.00 2024-01-29 19:37:23.000 029 22472.29 145.13 41474.57 88888.00 2024-01-29 19:37:24.000 029 22472.34 145.18 41474.54 88888.00 2024-01-29 19:37:25.000 029 22472.35 145.21 41474.57 47554.98 2024-01-29 19:37:26.000 029 22472.36 145.21 41474.65 88888.00 2024-01-29 19:37:27.000 029 22472.40 145.24 41474.69 88888.00 2024-01-29 19:37:28.000 029 22472.44 145.28 41474.73 88888.00 2024-01-29 19:37:29.000 029 22472.44 145.30 41474.77 88888.00 2024-01-29 19:37:30.000 029 22472.39 145.26 41474.75 47554.95 2024-01-29 19:37:31.000 029 22472.32 145.23 41474.68 88888.00 2024-01-29 19:37:32.000 029 22472.31 145.24 41474.59 88888.00 2024-01-29 19:37:33.000 029 22472.32 145.28 41474.59 88888.00 2024-01-29 19:37:34.000 029 22472.32 145.31 41474.70 88888.00 2024-01-29 19:37:35.000 029 22472.33 145.29 41474.75 47554.99 2024-01-29 19:37:36.000 029 22472.35 145.27 41474.68 88888.00 2024-01-29 19:37:37.000 029 22472.35 145.28 41474.63 88888.00 2024-01-29 19:37:38.000 029 22472.35 145.28 41474.65 88888.00 2024-01-29 19:37:39.000 029 22472.35 145.29 41474.69 88888.00 2024-01-29 19:37:40.000 029 22472.35 145.28 41474.70 47554.96 2024-01-29 19:37:41.000 029 22472.36 145.19 41474.68 88888.00 2024-01-29 19:37:42.000 029 22472.38 145.17 41474.66 88888.00 2024-01-29 19:37:43.000 029 22472.40 145.28 41474.69 88888.00 2024-01-29 19:37:44.000 029 22472.39 145.36 41474.73 88888.00 2024-01-29 19:37:45.000 029 22472.35 145.34 41474.74 47554.93 2024-01-29 19:37:46.000 029 22472.31 145.30 41474.71 88888.00 2024-01-29 19:37:47.000 029 22472.30 145.27 41474.66 88888.00 2024-01-29 19:37:48.000 029 22472.33 145.23 41474.63 88888.00 2024-01-29 19:37:49.000 029 22472.32 145.18 41474.59 88888.00 2024-01-29 19:37:50.000 029 22472.31 145.17 41474.61 47554.96 2024-01-29 19:37:51.000 029 22472.32 145.20 41474.66 88888.00 2024-01-29 19:37:52.000 029 22472.30 145.23 41474.62 88888.00 2024-01-29 19:37:53.000 029 22472.24 145.26 41474.54 88888.00 2024-01-29 19:37:54.000 029 22472.20 145.26 41474.51 88888.00 2024-01-29 19:37:55.000 029 22472.19 145.21 41474.59 47554.96 2024-01-29 19:37:56.000 029 22472.18 145.18 41474.73 88888.00 2024-01-29 19:37:57.000 029 22472.22 145.17 41474.80 88888.00 2024-01-29 19:37:58.000 029 22472.27 145.19 41474.73 88888.00 2024-01-29 19:37:59.000 029 22472.31 145.24 41474.67 88888.00 2024-01-29 19:38:00.000 029 22472.34 145.28 41474.68 47554.97 2024-01-29 19:38:01.000 029 22472.35 145.31 41474.74 88888.00 2024-01-29 19:38:02.000 029 22472.34 145.31 41474.79 88888.00 2024-01-29 19:38:03.000 029 22472.30 145.25 41474.76 88888.00 2024-01-29 19:38:04.000 029 22472.26 145.21 41474.70 88888.00 2024-01-29 19:38:05.000 029 22472.25 145.23 41474.74 47554.93 2024-01-29 19:38:06.000 029 22472.28 145.25 41474.82 88888.00 2024-01-29 19:38:07.000 029 22472.30 145.26 41474.82 88888.00 2024-01-29 19:38:08.000 029 22472.30 145.29 41474.77 88888.00 2024-01-29 19:38:09.000 029 22472.29 145.32 41474.73 88888.00 2024-01-29 19:38:10.000 029 22472.28 145.35 41474.74 47554.93 2024-01-29 19:38:11.000 029 22472.28 145.34 41474.75 88888.00 2024-01-29 19:38:12.000 029 22472.27 145.27 41474.71 88888.00 2024-01-29 19:38:13.000 029 22472.25 145.17 41474.64 88888.00 2024-01-29 19:38:14.000 029 22472.23 145.11 41474.56 88888.00 2024-01-29 19:38:15.000 029 22472.24 145.13 41474.54 47554.91 2024-01-29 19:38:16.000 029 22472.28 145.18 41474.60 88888.00 2024-01-29 19:38:17.000 029 22472.31 145.25 41474.68 88888.00 2024-01-29 19:38:18.000 029 22472.33 145.33 41474.75 88888.00 2024-01-29 19:38:19.000 029 22472.33 145.33 41474.75 88888.00 2024-01-29 19:38:20.000 029 22472.32 145.24 41474.65 47554.85 2024-01-29 19:38:21.000 029 22472.32 145.18 41474.59 88888.00 2024-01-29 19:38:22.000 029 22472.31 145.18 41474.61 88888.00 2024-01-29 19:38:23.000 029 22472.28 145.16 41474.66 88888.00 2024-01-29 19:38:24.000 029 22472.30 145.16 41474.77 88888.00 2024-01-29 19:38:25.000 029 22472.32 145.21 41474.82 47554.93 2024-01-29 19:38:26.000 029 22472.31 145.24 41474.77 88888.00 2024-01-29 19:38:27.000 029 22472.24 145.26 41474.72 88888.00 2024-01-29 19:38:28.000 029 22472.17 145.26 41474.68 88888.00 2024-01-29 19:38:29.000 029 22472.16 145.26 41474.64 88888.00 2024-01-29 19:38:30.000 029 22472.19 145.27 41474.65 47554.88 2024-01-29 19:38:31.000 029 22472.23 145.28 41474.69 88888.00 2024-01-29 19:38:32.000 029 22472.24 145.29 41474.68 88888.00 2024-01-29 19:38:33.000 029 22472.24 145.32 41474.67 88888.00 2024-01-29 19:38:34.000 029 22472.26 145.34 41474.70 88888.00 2024-01-29 19:38:35.000 029 22472.25 145.35 41474.73 47554.85 2024-01-29 19:38:36.000 029 22472.19 145.33 41474.70 88888.00 2024-01-29 19:38:37.000 029 22472.14 145.27 41474.65 88888.00 2024-01-29 19:38:38.000 029 22472.12 145.21 41474.67 88888.00 2024-01-29 19:38:39.000 029 22472.11 145.22 41474.71 88888.00 2024-01-29 19:38:40.000 029 22472.08 145.28 41474.71 47554.89 2024-01-29 19:38:41.000 029 22472.07 145.33 41474.75 88888.00 2024-01-29 19:38:42.000 029 22472.10 145.39 41474.82 88888.00 2024-01-29 19:38:43.000 029 22472.14 145.43 41474.79 88888.00 2024-01-29 19:38:44.000 029 22472.11 145.42 41474.70 88888.00 2024-01-29 19:38:45.000 029 22472.05 145.33 41474.65 47554.85 2024-01-29 19:38:46.000 029 22472.05 145.29 41474.66 88888.00 2024-01-29 19:38:47.000 029 22472.10 145.34 41474.73 88888.00 2024-01-29 19:38:48.000 029 22472.12 145.41 41474.85 88888.00 2024-01-29 19:38:49.000 029 22472.12 145.43 41474.89 88888.00 2024-01-29 19:38:50.000 029 22472.09 145.41 41474.84 47554.84 2024-01-29 19:38:51.000 029 22472.03 145.37 41474.78 88888.00 2024-01-29 19:38:52.000 029 22471.98 145.35 41474.78 88888.00 2024-01-29 19:38:53.000 029 22471.99 145.35 41474.80 88888.00 2024-01-29 19:38:54.000 029 22471.99 145.35 41474.80 88888.00 2024-01-29 19:38:55.000 029 22471.98 145.31 41474.81 47554.79 2024-01-29 19:38:56.000 029 22471.99 145.26 41474.81 88888.00 2024-01-29 19:38:57.000 029 22471.97 145.26 41474.75 88888.00 2024-01-29 19:38:58.000 029 22471.92 145.31 41474.68 88888.00 2024-01-29 19:38:59.000 029 22471.92 145.39 41474.67 88888.00 2024-01-29 19:39:00.000 029 22471.94 145.43 41474.70 47554.80 2024-01-29 19:39:01.000 029 22471.92 145.40 41474.72 88888.00 2024-01-29 19:39:02.000 029 22471.89 145.34 41474.68 88888.00 2024-01-29 19:39:03.000 029 22471.87 145.33 41474.61 88888.00 2024-01-29 19:39:04.000 029 22471.86 145.34 41474.59 88888.00 2024-01-29 19:39:05.000 029 22471.88 145.30 41474.62 47554.81 2024-01-29 19:39:06.000 029 22471.90 145.24 41474.59 88888.00 2024-01-29 19:39:07.000 029 22471.91 145.24 41474.55 88888.00 2024-01-29 19:39:08.000 029 22471.94 145.26 41474.59 88888.00 2024-01-29 19:39:09.000 029 22471.96 145.25 41474.62 88888.00 2024-01-29 19:39:10.000 029 22471.94 145.21 41474.59 47554.75 2024-01-29 19:39:11.000 029 22471.89 145.16 41474.55 88888.00 2024-01-29 19:39:12.000 029 22471.85 145.15 41474.58 88888.00 2024-01-29 19:39:13.000 029 22471.84 145.21 41474.63 88888.00 2024-01-29 19:39:14.000 029 22471.89 145.28 41474.67 88888.00 2024-01-29 19:39:15.000 029 22471.93 145.33 41474.68 47554.76 2024-01-29 19:39:16.000 029 22471.92 145.35 41474.70 88888.00 2024-01-29 19:39:17.000 029 22471.90 145.37 41474.74 88888.00 2024-01-29 19:39:18.000 029 22471.90 145.39 41474.72 88888.00 2024-01-29 19:39:19.000 029 22471.89 145.37 41474.63 88888.00 2024-01-29 19:39:20.000 029 22471.90 145.31 41474.61 47554.73 2024-01-29 19:39:21.000 029 22471.93 145.22 41474.67 88888.00 2024-01-29 19:39:22.000 029 22471.94 145.17 41474.75 88888.00 2024-01-29 19:39:23.000 029 22471.93 145.21 41474.79 88888.00 2024-01-29 19:39:24.000 029 22471.96 145.30 41474.78 88888.00 2024-01-29 19:39:25.000 029 22471.98 145.36 41474.74 47554.72 2024-01-29 19:39:26.000 029 22471.96 145.36 41474.72 88888.00 2024-01-29 19:39:27.000 029 22471.91 145.34 41474.73 88888.00 2024-01-29 19:39:28.000 029 22471.91 145.32 41474.74 88888.00 2024-01-29 19:39:29.000 029 22471.96 145.35 41474.70 88888.00 2024-01-29 19:39:30.000 029 22471.98 145.37 41474.62 47554.73 2024-01-29 19:39:31.000 029 22471.97 145.32 41474.57 88888.00 2024-01-29 19:39:32.000 029 22471.93 145.27 41474.62 88888.00 2024-01-29 19:39:33.000 029 22471.90 145.29 41474.66 88888.00 2024-01-29 19:39:34.000 029 22471.88 145.34 41474.61 88888.00 2024-01-29 19:39:35.000 029 22471.87 145.35 41474.51 47554.68 2024-01-29 19:39:36.000 029 22471.84 145.34 41474.49 88888.00 2024-01-29 19:39:37.000 029 22471.81 145.33 41474.51 88888.00 2024-01-29 19:39:38.000 029 22471.81 145.33 41474.49 88888.00 2024-01-29 19:39:39.000 029 22471.81 145.34 41474.50 88888.00 2024-01-29 19:39:40.000 029 22471.81 145.35 41474.59 47554.68 2024-01-29 19:39:41.000 029 22471.82 145.33 41474.72 88888.00 2024-01-29 19:39:42.000 029 22471.81 145.29 41474.79 88888.00 2024-01-29 19:39:43.000 029 22471.80 145.23 41474.73 88888.00 2024-01-29 19:39:44.000 029 22471.80 145.20 41474.63 88888.00 2024-01-29 19:39:45.000 029 22471.77 145.23 41474.61 47554.62 2024-01-29 19:39:46.000 029 22471.73 145.26 41474.65 88888.00 2024-01-29 19:39:47.000 029 22471.73 145.26 41474.71 88888.00 2024-01-29 19:39:48.000 029 22471.71 145.28 41474.76 88888.00 2024-01-29 19:39:49.000 029 22471.67 145.30 41474.71 88888.00 2024-01-29 19:39:50.000 029 22471.65 145.29 41474.63 47554.61 2024-01-29 19:39:51.000 029 22471.68 145.25 41474.62 88888.00 2024-01-29 19:39:52.000 029 22471.71 145.22 41474.62 88888.00 2024-01-29 19:39:53.000 029 22471.72 145.27 41474.61 88888.00 2024-01-29 19:39:54.000 029 22471.72 145.35 41474.61 88888.00 2024-01-29 19:39:55.000 029 22471.69 145.34 41474.62 47554.60 2024-01-29 19:39:56.000 029 22471.67 145.30 41474.65 88888.00 2024-01-29 19:39:57.000 029 22471.69 145.31 41474.66 88888.00 2024-01-29 19:39:58.000 029 22471.71 145.32 41474.65 88888.00 2024-01-29 19:39:59.000 029 22471.68 145.30 41474.59 88888.00 2024-01-29 19:40:00.000 029 22471.61 145.30 41474.53 47554.59 2024-01-29 19:40:01.000 029 22471.58 145.32 41474.52 88888.00 2024-01-29 19:40:02.000 029 22471.61 145.35 41474.55 88888.00 2024-01-29 19:40:03.000 029 22471.67 145.41 41474.60 88888.00 2024-01-29 19:40:04.000 029 22471.68 145.45 41474.62 88888.00 2024-01-29 19:40:05.000 029 22471.66 145.43 41474.58 47554.57 2024-01-29 19:40:06.000 029 22471.67 145.36 41474.50 88888.00 2024-01-29 19:40:07.000 029 22471.67 145.33 41474.44 88888.00 2024-01-29 19:40:08.000 029 22471.62 145.37 41474.50 88888.00 2024-01-29 19:40:09.000 029 22471.57 145.46 41474.63 88888.00 2024-01-29 19:40:10.000 029 22471.55 145.49 41474.66 47554.61 2024-01-29 19:40:11.000 029 22471.56 145.42 41474.62 88888.00 2024-01-29 19:40:12.000 029 22471.58 145.36 41474.64 88888.00 2024-01-29 19:40:13.000 029 22471.61 145.35 41474.67 88888.00 2024-01-29 19:40:14.000 029 22471.58 145.35 41474.67 88888.00 2024-01-29 19:40:15.000 029 22471.53 145.35 41474.67 47554.57 2024-01-29 19:40:16.000 029 22471.51 145.35 41474.69 88888.00 2024-01-29 19:40:17.000 029 22471.50 145.32 41474.69 88888.00 2024-01-29 19:40:18.000 029 22471.48 145.28 41474.66 88888.00 2024-01-29 19:40:19.000 029 22471.45 145.26 41474.68 88888.00 2024-01-29 19:40:20.000 029 22471.44 145.28 41474.75 47554.52 2024-01-29 19:40:21.000 029 22471.44 145.30 41474.79 88888.00 2024-01-29 19:40:22.000 029 22471.45 145.31 41474.77 88888.00 2024-01-29 19:40:23.000 029 22471.44 145.35 41474.75 88888.00 2024-01-29 19:40:24.000 029 22471.43 145.35 41474.65 88888.00 2024-01-29 19:40:25.000 029 22471.38 145.31 41474.52 47554.50 2024-01-29 19:40:26.000 029 22471.32 145.29 41474.48 88888.00 2024-01-29 19:40:27.000 029 22471.28 145.32 41474.52 88888.00 2024-01-29 19:40:28.000 029 22471.26 145.35 41474.56 88888.00 2024-01-29 19:40:29.000 029 22471.26 145.34 41474.54 88888.00 2024-01-29 19:40:30.000 029 22471.29 145.31 41474.50 47554.50 2024-01-29 19:40:31.000 029 22471.32 145.26 41474.48 88888.00 2024-01-29 19:40:32.000 029 22471.32 145.26 41474.45 88888.00 2024-01-29 19:40:33.000 029 22471.29 145.26 41474.43 88888.00 2024-01-29 19:40:34.000 029 22471.26 145.25 41474.44 88888.00 2024-01-29 19:40:35.000 029 22471.23 145.25 41474.51 47554.46 2024-01-29 19:40:36.000 029 22471.22 145.24 41474.55 88888.00 2024-01-29 19:40:37.000 029 22471.21 145.23 41474.54 88888.00 2024-01-29 19:40:38.000 029 22471.20 145.24 41474.52 88888.00 2024-01-29 19:40:39.000 029 22471.22 145.28 41474.59 88888.00 2024-01-29 19:40:40.000 029 22471.22 145.31 41474.67 47554.46 2024-01-29 19:40:41.000 029 22471.21 145.32 41474.68 88888.00 2024-01-29 19:40:42.000 029 22471.22 145.29 41474.65 88888.00 2024-01-29 19:40:43.000 029 22471.21 145.25 41474.62 88888.00 2024-01-29 19:40:44.000 029 22471.21 145.26 41474.59 88888.00 2024-01-29 19:40:45.000 029 22471.24 145.32 41474.56 47554.44 2024-01-29 19:40:46.000 029 22471.30 145.32 41474.56 88888.00 2024-01-29 19:40:47.000 029 22471.34 145.30 41474.56 88888.00 2024-01-29 19:40:48.000 029 22471.36 145.33 41474.63 88888.00 2024-01-29 19:40:49.000 029 22471.34 145.37 41474.69 88888.00 2024-01-29 19:40:50.000 029 22471.30 145.37 41474.61 47554.45 2024-01-29 19:40:51.000 029 22471.26 145.30 41474.40 88888.00 2024-01-29 19:40:52.000 029 22471.22 145.24 41474.31 88888.00 2024-01-29 19:40:53.000 029 22471.17 145.22 41474.39 88888.00 2024-01-29 19:40:54.000 029 22471.13 145.25 41474.50 88888.00 2024-01-29 19:40:55.000 029 22471.14 145.30 41474.57 47554.40 2024-01-29 19:40:56.000 029 22471.17 145.32 41474.65 88888.00 2024-01-29 19:40:57.000 029 22471.17 145.33 41474.71 88888.00 2024-01-29 19:40:58.000 029 22471.16 145.36 41474.67 88888.00 2024-01-29 19:40:59.000 029 22471.16 145.37 41474.57 88888.00 2024-01-29 19:41:00.000 029 22471.18 145.32 41474.53 47554.41 2024-01-29 19:41:01.000 029 22471.18 145.26 41474.52 88888.00 2024-01-29 19:41:02.000 029 22471.14 145.23 41474.48 88888.00 2024-01-29 19:41:03.000 029 22471.10 145.25 41474.46 88888.00 2024-01-29 19:41:04.000 029 22471.14 145.27 41474.51 88888.00 2024-01-29 19:41:05.000 029 22471.22 145.26 41474.55 47554.42 2024-01-29 19:41:06.000 029 22471.25 145.25 41474.48 88888.00 2024-01-29 19:41:07.000 029 22471.23 145.21 41474.43 88888.00 2024-01-29 19:41:08.000 029 22471.19 145.20 41474.46 88888.00 2024-01-29 19:41:09.000 029 22471.18 145.25 41474.49 88888.00 2024-01-29 19:41:10.000 029 22471.19 145.27 41474.51 47554.42 2024-01-29 19:41:11.000 029 22471.20 145.25 41474.54 88888.00 2024-01-29 19:41:12.000 029 22471.25 145.26 41474.60 88888.00 2024-01-29 19:41:13.000 029 22471.32 145.34 41474.63 88888.00 2024-01-29 19:41:14.000 029 22471.37 145.43 41474.60 88888.00 2024-01-29 19:41:15.000 029 22471.38 145.46 41474.59 47554.41 2024-01-29 19:41:16.000 029 22471.39 145.46 41474.62 88888.00 2024-01-29 19:41:17.000 029 22471.39 145.46 41474.62 88888.00 2024-01-29 19:41:18.000 029 22471.37 145.45 41474.59 88888.00 2024-01-29 19:41:19.000 029 22471.36 145.44 41474.56 88888.00 2024-01-29 19:41:20.000 029 22471.37 145.45 41474.54 47554.44 2024-01-29 19:41:21.000 029 22471.38 145.48 41474.54 88888.00 2024-01-29 19:41:22.000 029 22471.35 145.50 41474.57 88888.00 2024-01-29 19:41:23.000 029 22471.29 145.48 41474.62 88888.00 2024-01-29 19:41:24.000 029 22471.26 145.42 41474.64 88888.00 2024-01-29 19:41:25.000 029 22471.30 145.38 41474.63 47554.41 2024-01-29 19:41:26.000 029 22471.29 145.36 41474.61 88888.00 2024-01-29 19:41:27.000 029 22471.23 145.38 41474.61 88888.00 2024-01-29 19:41:28.000 029 22471.19 145.45 41474.62 88888.00 2024-01-29 19:41:29.000 029 22471.23 145.47 41474.65 88888.00 2024-01-29 19:41:30.000 029 22471.26 145.44 41474.68 47554.38 2024-01-29 19:41:31.000 029 22471.26 145.41 41474.69 88888.00 2024-01-29 19:41:32.000 029 22471.25 145.44 41474.71 88888.00 2024-01-29 19:41:33.000 029 22471.22 145.50 41474.71 88888.00 2024-01-29 19:41:34.000 029 22471.19 145.51 41474.66 88888.00 2024-01-29 19:41:35.000 029 22471.19 145.48 41474.62 47554.38 2024-01-29 19:41:36.000 029 22471.19 145.42 41474.61 88888.00 2024-01-29 19:41:37.000 029 22471.17 145.34 41474.60 88888.00 2024-01-29 19:41:38.000 029 22471.15 145.34 41474.62 88888.00 2024-01-29 19:41:39.000 029 22471.16 145.39 41474.63 88888.00 2024-01-29 19:41:40.000 029 22471.14 145.41 41474.56 47554.38 2024-01-29 19:41:41.000 029 22471.12 145.42 41474.47 88888.00 2024-01-29 19:41:42.000 029 22471.10 145.48 41474.46 88888.00 2024-01-29 19:41:43.000 029 22471.08 145.53 41474.53 88888.00 2024-01-29 19:41:44.000 029 22471.07 145.54 41474.57 88888.00 2024-01-29 19:41:45.000 029 22471.07 145.54 41474.55 47554.38 2024-01-29 19:41:46.000 029 22471.06 145.51 41474.50 88888.00 2024-01-29 19:41:47.000 029 22471.06 145.51 41474.47 88888.00 2024-01-29 19:41:48.000 029 22471.05 145.52 41474.47 88888.00 2024-01-29 19:41:49.000 029 22471.08 145.53 41474.52 88888.00 2024-01-29 19:41:50.000 029 22471.16 145.51 41474.57 47554.35 2024-01-29 19:41:51.000 029 22471.20 145.48 41474.60 88888.00 2024-01-29 19:41:52.000 029 22471.21 145.47 41474.67 88888.00 2024-01-29 19:41:53.000 029 22471.21 145.50 41474.71 88888.00 2024-01-29 19:41:54.000 029 22471.18 145.51 41474.71 88888.00 2024-01-29 19:41:55.000 029 22471.13 145.51 41474.70 47554.35 2024-01-29 19:41:56.000 029 22471.09 145.52 41474.66 88888.00 2024-01-29 19:41:57.000 029 22471.05 145.56 41474.63 88888.00 2024-01-29 19:41:58.000 029 22471.03 145.59 41474.67 88888.00 2024-01-29 19:41:59.000 029 22471.02 145.57 41474.72 88888.00 2024-01-29 19:42:00.000 029 22470.98 145.51 41474.67 47554.37 2024-01-29 19:42:01.000 029 22470.93 145.47 41474.56 88888.00 2024-01-29 19:42:02.000 029 22470.89 145.47 41474.52 88888.00 2024-01-29 19:42:03.000 029 22470.91 145.52 41474.58 88888.00 2024-01-29 19:42:04.000 029 22470.97 145.57 41474.65 88888.00 2024-01-29 19:42:05.000 029 22471.00 145.60 41474.72 47554.36 2024-01-29 19:42:06.000 029 22471.01 145.56 41474.78 88888.00 2024-01-29 19:42:07.000 029 22471.01 145.48 41474.76 88888.00 2024-01-29 19:42:08.000 029 22470.98 145.48 41474.71 88888.00 2024-01-29 19:42:09.000 029 22470.92 145.53 41474.68 88888.00 2024-01-29 19:42:10.000 029 22470.90 145.55 41474.66 47554.33 2024-01-29 19:42:11.000 029 22470.93 145.58 41474.71 88888.00 2024-01-29 19:42:12.000 029 22470.92 145.63 41474.77 88888.00 2024-01-29 19:42:13.000 029 22470.91 145.63 41474.74 88888.00 2024-01-29 19:42:14.000 029 22470.90 145.60 41474.75 88888.00 2024-01-29 19:42:15.000 029 22470.92 145.62 41474.77 47554.32 2024-01-29 19:42:16.000 029 22470.92 145.63 41474.72 88888.00 2024-01-29 19:42:17.000 029 22470.90 145.64 41474.64 88888.00 2024-01-29 19:42:18.000 029 22470.92 145.69 41474.56 88888.00 2024-01-29 19:42:19.000 029 22470.99 145.75 41474.49 88888.00 2024-01-29 19:42:20.000 029 22471.04 145.78 41474.46 47554.31 2024-01-29 19:42:21.000 029 22471.03 145.75 41474.50 88888.00 2024-01-29 19:42:22.000 029 22470.99 145.69 41474.57 88888.00 2024-01-29 19:42:23.000 029 22470.97 145.60 41474.59 88888.00 2024-01-29 19:42:24.000 029 22470.98 145.56 41474.51 88888.00 2024-01-29 19:42:25.000 029 22470.97 145.58 41474.48 47554.33 2024-01-29 19:42:26.000 029 22470.92 145.60 41474.52 88888.00 2024-01-29 19:42:27.000 029 22470.85 145.59 41474.56 88888.00 2024-01-29 19:42:28.000 029 22470.88 145.61 41474.59 88888.00 2024-01-29 19:42:29.000 029 22470.97 145.68 41474.60 88888.00 2024-01-29 19:42:30.000 029 22471.02 145.70 41474.57 47554.35 2024-01-29 19:42:31.000 029 22471.01 145.64 41474.52 88888.00 2024-01-29 19:42:32.000 029 22470.98 145.55 41474.46 88888.00 2024-01-29 19:42:33.000 029 22470.96 145.53 41474.46 88888.00 2024-01-29 19:42:34.000 029 22470.96 145.55 41474.53 88888.00 2024-01-29 19:42:35.000 029 22470.95 145.59 41474.59 47554.34 2024-01-29 19:42:36.000 029 22470.95 145.62 41474.59 88888.00 2024-01-29 19:42:37.000 029 22470.95 145.60 41474.54 88888.00 2024-01-29 19:42:38.000 029 22470.90 145.55 41474.51 88888.00 2024-01-29 19:42:39.000 029 22470.82 145.51 41474.54 88888.00 2024-01-29 19:42:40.000 029 22470.79 145.51 41474.60 47554.35 2024-01-29 19:42:41.000 029 22470.83 145.53 41474.64 88888.00 2024-01-29 19:42:42.000 029 22470.87 145.55 41474.65 88888.00 2024-01-29 19:42:43.000 029 22470.86 145.56 41474.63 88888.00 2024-01-29 19:42:44.000 029 22470.84 145.57 41474.63 88888.00 2024-01-29 19:42:45.000 029 22470.83 145.55 41474.67 47554.35 2024-01-29 19:42:46.000 029 22470.83 145.52 41474.66 88888.00 2024-01-29 19:42:47.000 029 22470.84 145.52 41474.64 88888.00 2024-01-29 19:42:48.000 029 22470.84 145.54 41474.66 88888.00 2024-01-29 19:42:49.000 029 22470.82 145.54 41474.66 88888.00 2024-01-29 19:42:50.000 029 22470.79 145.54 41474.66 47554.36 2024-01-29 19:42:51.000 029 22470.76 145.52 41474.64 88888.00 2024-01-29 19:42:52.000 029 22470.76 145.48 41474.53 88888.00 2024-01-29 19:42:53.000 029 22470.81 145.51 41474.46 88888.00 2024-01-29 19:42:54.000 029 22470.85 145.60 41474.54 88888.00 2024-01-29 19:42:55.000 029 22470.89 145.63 41474.68 47554.36 2024-01-29 19:42:56.000 029 22470.89 145.61 41474.73 88888.00 2024-01-29 19:42:57.000 029 22470.85 145.58 41474.73 88888.00 2024-01-29 19:42:58.000 029 22470.82 145.55 41474.77 88888.00 2024-01-29 19:42:59.000 029 22470.83 145.53 41474.81 88888.00 2024-01-29 19:43:00.000 029 22470.85 145.49 41474.79 47554.36 2024-01-29 19:43:01.000 029 22470.89 145.46 41474.73 88888.00 2024-01-29 19:43:02.000 029 22470.94 145.48 41474.70 88888.00 2024-01-29 19:43:03.000 029 22471.00 145.55 41474.75 88888.00 2024-01-29 19:43:04.000 029 22471.02 145.58 41474.77 88888.00 2024-01-29 19:43:05.000 029 22471.00 145.50 41474.75 47554.38 2024-01-29 19:43:06.000 029 22470.97 145.40 41474.75 88888.00 2024-01-29 19:43:07.000 029 22470.92 145.38 41474.78 88888.00 2024-01-29 19:43:08.000 029 22470.92 145.43 41474.74 88888.00 2024-01-29 19:43:09.000 029 22470.95 145.49 41474.66 88888.00 2024-01-29 19:43:10.000 029 22470.97 145.54 41474.63 47554.37 2024-01-29 19:43:11.000 029 22470.92 145.54 41474.62 88888.00 2024-01-29 19:43:12.000 029 22470.87 145.53 41474.61 88888.00 2024-01-29 19:43:13.000 029 22470.87 145.54 41474.66 88888.00 2024-01-29 19:43:14.000 029 22470.90 145.57 41474.71 88888.00 2024-01-29 19:43:15.000 029 22470.93 145.59 41474.72 47554.34 2024-01-29 19:43:16.000 029 22470.96 145.57 41474.71 88888.00 2024-01-29 19:43:17.000 029 22470.94 145.51 41474.74 88888.00 2024-01-29 19:43:18.000 029 22470.91 145.45 41474.81 88888.00 2024-01-29 19:43:19.000 029 22470.91 145.46 41474.85 88888.00 2024-01-29 19:43:20.000 029 22470.89 145.53 41474.79 47554.31 2024-01-29 19:43:21.000 029 22470.87 145.58 41474.69 88888.00 2024-01-29 19:43:22.000 029 22470.88 145.57 41474.69 88888.00 2024-01-29 19:43:23.000 029 22470.92 145.53 41474.73 88888.00 2024-01-29 19:43:24.000 029 22470.95 145.50 41474.74 88888.00 2024-01-29 19:43:25.000 029 22470.97 145.47 41474.72 47554.34 2024-01-29 19:43:26.000 029 22470.99 145.49 41474.75 88888.00 2024-01-29 19:43:27.000 029 22471.04 145.53 41474.86 88888.00 2024-01-29 19:43:28.000 029 22471.06 145.54 41474.88 88888.00 2024-01-29 19:43:29.000 029 22471.01 145.51 41474.81 88888.00 2024-01-29 19:43:30.000 029 22470.96 145.49 41474.79 47554.32 2024-01-29 19:43:31.000 029 22470.92 145.46 41474.79 88888.00 2024-01-29 19:43:32.000 029 22470.91 145.44 41474.82 88888.00 2024-01-29 19:43:33.000 029 22470.98 145.45 41474.86 88888.00 2024-01-29 19:43:34.000 029 22471.03 145.49 41474.79 88888.00 2024-01-29 19:43:35.000 029 22471.03 145.52 41474.68 47554.31 2024-01-29 19:43:36.000 029 22471.00 145.50 41474.67 88888.00 2024-01-29 19:43:37.000 029 22470.98 145.50 41474.69 88888.00 2024-01-29 19:43:38.000 029 22471.00 145.52 41474.73 88888.00 2024-01-29 19:43:39.000 029 22471.03 145.54 41474.75 88888.00 2024-01-29 19:43:40.000 029 22471.00 145.54 41474.75 47554.34 2024-01-29 19:43:41.000 029 22470.97 145.53 41474.79 88888.00 2024-01-29 19:43:42.000 029 22471.03 145.50 41474.88 88888.00 2024-01-29 19:43:43.000 029 22471.10 145.50 41474.87 88888.00 2024-01-29 19:43:44.000 029 22471.08 145.51 41474.72 88888.00 2024-01-29 19:43:45.000 029 22471.03 145.48 41474.61 47554.31 2024-01-29 19:43:46.000 029 22471.03 145.47 41474.62 88888.00 2024-01-29 19:43:47.000 029 22471.08 145.47 41474.64 88888.00 2024-01-29 19:43:48.000 029 22471.09 145.45 41474.64 88888.00 2024-01-29 19:43:49.000 029 22471.04 145.42 41474.67 88888.00 2024-01-29 19:43:50.000 029 22471.01 145.42 41474.73 47554.35 2024-01-29 19:43:51.000 029 22471.03 145.46 41474.82 88888.00 2024-01-29 19:43:52.000 029 22471.02 145.50 41474.82 88888.00 2024-01-29 19:43:53.000 029 22471.01 145.51 41474.71 88888.00 2024-01-29 19:43:54.000 029 22471.03 145.52 41474.62 88888.00 2024-01-29 19:43:55.000 029 22471.03 145.52 41474.60 47554.35 2024-01-29 19:43:56.000 029 22471.01 145.50 41474.62 88888.00 2024-01-29 19:43:57.000 029 22471.01 145.49 41474.66 88888.00 2024-01-29 19:43:58.000 029 22471.03 145.51 41474.69 88888.00 2024-01-29 19:43:59.000 029 22471.06 145.52 41474.75 88888.00 2024-01-29 19:44:00.000 029 22471.08 145.54 41474.82 47554.37 2024-01-29 19:44:01.000 029 22471.07 145.55 41474.84 88888.00 2024-01-29 19:44:02.000 029 22471.08 145.56 41474.86 88888.00 2024-01-29 19:44:03.000 029 22471.13 145.59 41474.94 88888.00 2024-01-29 19:44:04.000 029 22471.14 145.60 41474.99 88888.00 2024-01-29 19:44:05.000 029 22471.08 145.53 41474.90 47554.36 2024-01-29 19:44:06.000 029 22471.03 145.46 41474.79 88888.00 2024-01-29 19:44:07.000 029 22471.06 145.48 41474.76 88888.00 2024-01-29 19:44:08.000 029 22471.09 145.58 41474.80 88888.00 2024-01-29 19:44:09.000 029 22471.10 145.68 41474.83 88888.00 2024-01-29 19:44:10.000 029 22471.09 145.69 41474.79 47554.40 2024-01-29 19:44:11.000 029 22471.03 145.61 41474.73 88888.00 2024-01-29 19:44:12.000 029 22471.00 145.51 41474.71 88888.00 2024-01-29 19:44:13.000 029 22471.00 145.47 41474.69 88888.00 2024-01-29 19:44:14.000 029 22470.99 145.47 41474.69 88888.00 2024-01-29 19:44:15.000 029 22470.99 145.46 41474.72 47554.42 2024-01-29 19:44:16.000 029 22471.02 145.47 41474.70 88888.00 2024-01-29 19:44:17.000 029 22471.05 145.54 41474.70 88888.00 2024-01-29 19:44:18.000 029 22471.05 145.62 41474.75 88888.00 2024-01-29 19:44:19.000 029 22471.06 145.63 41474.80 88888.00 2024-01-29 19:44:20.000 029 22471.08 145.59 41474.74 47554.44 2024-01-29 19:44:21.000 029 22471.10 145.51 41474.68 88888.00 2024-01-29 19:44:22.000 029 22471.07 145.48 41474.66 88888.00 2024-01-29 19:44:23.000 029 22471.00 145.53 41474.67 88888.00 2024-01-29 19:44:24.000 029 22470.99 145.59 41474.73 88888.00 2024-01-29 19:44:25.000 029 22471.06 145.59 41474.80 47554.47 2024-01-29 19:44:26.000 029 22471.12 145.57 41474.82 88888.00 2024-01-29 19:44:27.000 029 22471.14 145.57 41474.82 88888.00 2024-01-29 19:44:28.000 029 22471.14 145.60 41474.73 88888.00 2024-01-29 19:44:29.000 029 22471.14 145.64 41474.61 88888.00 2024-01-29 19:44:30.000 029 22471.14 145.63 41474.59 47554.40 2024-01-29 19:44:31.000 029 22471.10 145.55 41474.65 88888.00 2024-01-29 19:44:32.000 029 22471.05 145.51 41474.70 88888.00 2024-01-29 19:44:33.000 029 22471.04 145.56 41474.69 88888.00 2024-01-29 19:44:34.000 029 22471.07 145.61 41474.70 88888.00 2024-01-29 19:44:35.000 029 22471.10 145.59 41474.73 47554.42 2024-01-29 19:44:36.000 029 22471.10 145.54 41474.75 88888.00 2024-01-29 19:44:37.000 029 22471.08 145.51 41474.77 88888.00 2024-01-29 19:44:38.000 029 22471.05 145.52 41474.77 88888.00 2024-01-29 19:44:39.000 029 22471.03 145.56 41474.72 88888.00 2024-01-29 19:44:40.000 029 22471.02 145.59 41474.71 47554.40 2024-01-29 19:44:41.000 029 22471.01 145.60 41474.82 88888.00 2024-01-29 19:44:42.000 029 22471.01 145.60 41474.90 88888.00 2024-01-29 19:44:43.000 029 22470.99 145.63 41474.87 88888.00 2024-01-29 19:44:44.000 029 22470.95 145.65 41474.79 88888.00 2024-01-29 19:44:45.000 029 22470.94 145.63 41474.73 47554.39 2024-01-29 19:44:46.000 029 22470.96 145.59 41474.74 88888.00 2024-01-29 19:44:47.000 029 22470.97 145.59 41474.73 88888.00 2024-01-29 19:44:48.000 029 22470.96 145.60 41474.69 88888.00 2024-01-29 19:44:49.000 029 22470.94 145.61 41474.68 88888.00 2024-01-29 19:44:50.000 029 22470.96 145.66 41474.71 47554.40 2024-01-29 19:44:51.000 029 22470.99 145.69 41474.77 88888.00 2024-01-29 19:44:52.000 029 22471.02 145.69 41474.85 88888.00 2024-01-29 19:44:53.000 029 22471.03 145.71 41474.87 88888.00 2024-01-29 19:44:54.000 029 22471.01 145.72 41474.86 88888.00 2024-01-29 19:44:55.000 029 22470.96 145.66 41474.86 47554.40 2024-01-29 19:44:56.000 029 22470.95 145.60 41474.85 88888.00 2024-01-29 19:44:57.000 029 22470.98 145.62 41474.87 88888.00 2024-01-29 19:44:58.000 029 22471.03 145.70 41474.92 88888.00 2024-01-29 19:44:59.000 029 22471.08 145.75 41474.92 88888.00 2024-01-29 19:45:00.000 029 22471.11 145.72 41474.85 47554.40 2024-01-29 19:45:01.000 029 22471.11 145.66 41474.81 88888.00 2024-01-29 19:45:02.000 029 22471.11 145.65 41474.86 88888.00 2024-01-29 19:45:03.000 029 22471.08 145.67 41474.91 88888.00 2024-01-29 19:45:04.000 029 22471.03 145.66 41474.89 88888.00 2024-01-29 19:45:05.000 029 22471.02 145.62 41474.87 47554.38 2024-01-29 19:45:06.000 029 22471.04 145.62 41474.88 88888.00 2024-01-29 19:45:07.000 029 22471.07 145.67 41474.86 88888.00 2024-01-29 19:45:08.000 029 22471.10 145.73 41474.78 88888.00 2024-01-29 19:45:09.000 029 22471.11 145.74 41474.77 88888.00 2024-01-29 19:45:10.000 029 22471.07 145.70 41474.83 47554.38 2024-01-29 19:45:11.000 029 22470.98 145.65 41474.85 88888.00 2024-01-29 19:45:12.000 029 22470.95 145.64 41474.82 88888.00 2024-01-29 19:45:13.000 029 22470.97 145.68 41474.82 88888.00 2024-01-29 19:45:14.000 029 22470.95 145.73 41474.84 88888.00 2024-01-29 19:45:15.000 029 22470.91 145.80 41474.86 47554.37 2024-01-29 19:45:16.000 029 22470.90 145.83 41474.83 88888.00 2024-01-29 19:45:17.000 029 22470.92 145.78 41474.76 88888.00 2024-01-29 19:45:18.000 029 22470.97 145.73 41474.69 88888.00 2024-01-29 19:45:19.000 029 22470.95 145.71 41474.68 88888.00 2024-01-29 19:45:20.000 029 22470.90 145.70 41474.69 47554.36 2024-01-29 19:45:21.000 029 22470.87 145.70 41474.66 88888.00 2024-01-29 19:45:22.000 029 22470.87 145.71 41474.59 88888.00 2024-01-29 19:45:23.000 029 22470.89 145.74 41474.58 88888.00 2024-01-29 19:45:24.000 029 22470.89 145.77 41474.66 88888.00 2024-01-29 19:45:25.000 029 22470.84 145.77 41474.73 47554.38 2024-01-29 19:45:26.000 029 22470.78 145.74 41474.73 88888.00 2024-01-29 19:45:27.000 029 22470.74 145.69 41474.69 88888.00 2024-01-29 19:45:28.000 029 22470.73 145.70 41474.67 88888.00 2024-01-29 19:45:29.000 029 22470.71 145.71 41474.68 88888.00 2024-01-29 19:45:30.000 029 22470.74 145.68 41474.69 47554.37 2024-01-29 19:45:31.000 029 22470.80 145.66 41474.68 88888.00 2024-01-29 19:45:32.000 029 22470.83 145.71 41474.64 88888.00 2024-01-29 19:45:33.000 029 22470.84 145.75 41474.66 88888.00 2024-01-29 19:45:34.000 029 22470.89 145.74 41474.74 88888.00 2024-01-29 19:45:35.000 029 22470.95 145.70 41474.80 47554.36 2024-01-29 19:45:36.000 029 22470.94 145.67 41474.82 88888.00 2024-01-29 19:45:37.000 029 22470.89 145.69 41474.88 88888.00 2024-01-29 19:45:38.000 029 22470.85 145.72 41474.90 88888.00 2024-01-29 19:45:39.000 029 22470.83 145.73 41474.84 88888.00 2024-01-29 19:45:40.000 029 22470.78 145.71 41474.82 47554.39 2024-01-29 19:45:41.000 029 22470.78 145.66 41474.86 88888.00 2024-01-29 19:45:42.000 029 22470.87 145.69 41474.88 88888.00 2024-01-29 19:45:43.000 029 22470.94 145.75 41474.83 88888.00 2024-01-29 19:45:44.000 029 22470.89 145.79 41474.73 88888.00 2024-01-29 19:45:45.000 029 22470.84 145.79 41474.67 47554.32 2024-01-29 19:45:46.000 029 22470.85 145.75 41474.74 88888.00 2024-01-29 19:45:47.000 029 22470.89 145.72 41474.81 88888.00 2024-01-29 19:45:48.000 029 22470.86 145.73 41474.80 88888.00 2024-01-29 19:45:49.000 029 22470.80 145.73 41474.78 88888.00 2024-01-29 19:45:50.000 029 22470.78 145.70 41474.79 47554.35 2024-01-29 19:45:51.000 029 22470.82 145.68 41474.82 88888.00 2024-01-29 19:45:52.000 029 22470.88 145.68 41474.86 88888.00 2024-01-29 19:45:53.000 029 22470.91 145.71 41474.82 88888.00 2024-01-29 19:45:54.000 029 22470.90 145.79 41474.73 88888.00 2024-01-29 19:45:55.000 029 22470.84 145.82 41474.68 47554.33 2024-01-29 19:45:56.000 029 22470.79 145.79 41474.68 88888.00 2024-01-29 19:45:57.000 029 22470.78 145.77 41474.72 88888.00 2024-01-29 19:45:58.000 029 22470.76 145.78 41474.72 88888.00 2024-01-29 19:45:59.000 029 22470.71 145.79 41474.66 88888.00 2024-01-29 19:46:00.000 029 22470.68 145.79 41474.61 47554.31 2024-01-29 19:46:01.000 029 22470.67 145.74 41474.56 88888.00 2024-01-29 19:46:02.000 029 22470.65 145.70 41474.47 88888.00 2024-01-29 19:46:03.000 029 22470.65 145.71 41474.43 88888.00 2024-01-29 19:46:04.000 029 22470.67 145.78 41474.48 88888.00 2024-01-29 19:46:05.000 029 22470.66 145.83 41474.57 47554.28 2024-01-29 19:46:06.000 029 22470.64 145.83 41474.62 88888.00 2024-01-29 19:46:07.000 029 22470.68 145.80 41474.62 88888.00 2024-01-29 19:46:08.000 029 22470.73 145.79 41474.59 88888.00 2024-01-29 19:46:09.000 029 22470.72 145.80 41474.56 88888.00 2024-01-29 19:46:10.000 029 22470.68 145.82 41474.61 47554.24 2024-01-29 19:46:11.000 029 22470.66 145.82 41474.66 88888.00 2024-01-29 19:46:12.000 029 22470.68 145.81 41474.64 88888.00 2024-01-29 19:46:13.000 029 22470.69 145.86 41474.62 88888.00 2024-01-29 19:46:14.000 029 22470.65 145.91 41474.66 88888.00 2024-01-29 19:46:15.000 029 22470.62 145.91 41474.65 47554.25 2024-01-29 19:46:16.000 029 22470.66 145.90 41474.62 88888.00 2024-01-29 19:46:17.000 029 22470.69 145.89 41474.66 88888.00 2024-01-29 19:46:18.000 029 22470.68 145.89 41474.69 88888.00 2024-01-29 19:46:19.000 029 22470.67 145.88 41474.71 88888.00 2024-01-29 19:46:20.000 029 22470.71 145.87 41474.72 47554.29 2024-01-29 19:46:21.000 029 22470.75 145.88 41474.78 88888.00 2024-01-29 19:46:22.000 029 22470.74 145.91 41474.84 88888.00 2024-01-29 19:46:23.000 029 22470.68 145.93 41474.89 88888.00 2024-01-29 19:46:24.000 029 22470.62 145.94 41474.91 88888.00 2024-01-29 19:46:25.000 029 22470.57 145.92 41474.88 47554.28 2024-01-29 19:46:26.000 029 22470.53 145.89 41474.82 88888.00 2024-01-29 19:46:27.000 029 22470.53 145.90 41474.82 88888.00 2024-01-29 19:46:28.000 029 22470.54 145.94 41474.85 88888.00 2024-01-29 19:46:29.000 029 22470.57 145.97 41474.85 88888.00 2024-01-29 19:46:30.000 029 22470.58 145.95 41474.82 47554.24 2024-01-29 19:46:31.000 029 22470.55 145.88 41474.80 88888.00 2024-01-29 19:46:32.000 029 22470.51 145.85 41474.79 88888.00 2024-01-29 19:46:33.000 029 22470.49 145.91 41474.79 88888.00 2024-01-29 19:46:34.000 029 22470.44 145.98 41474.79 88888.00 2024-01-29 19:46:35.000 029 22470.40 145.96 41474.79 47554.26 2024-01-29 19:46:36.000 029 22470.41 145.88 41474.78 88888.00 2024-01-29 19:46:37.000 029 22470.42 145.85 41474.82 88888.00 2024-01-29 19:46:38.000 029 22470.41 145.91 41474.91 88888.00 2024-01-29 19:46:39.000 029 22470.42 145.98 41474.95 88888.00 2024-01-29 19:46:40.000 029 22470.43 145.95 41474.88 47554.27 2024-01-29 19:46:41.000 029 22470.42 145.86 41474.80 88888.00 2024-01-29 19:46:42.000 029 22470.39 145.81 41474.73 88888.00 2024-01-29 19:46:43.000 029 22470.33 145.81 41474.69 88888.00 2024-01-29 19:46:44.000 029 22470.28 145.86 41474.70 88888.00 2024-01-29 19:46:45.000 029 22470.30 145.91 41474.74 47554.25 2024-01-29 19:46:46.000 029 22470.37 145.90 41474.79 88888.00 2024-01-29 19:46:47.000 029 22470.46 145.86 41474.80 88888.00 2024-01-29 19:46:48.000 029 22470.47 145.85 41474.81 88888.00 2024-01-29 19:46:49.000 029 22470.43 145.88 41474.82 88888.00 2024-01-29 19:46:50.000 029 22470.41 145.89 41474.76 47554.25 2024-01-29 19:46:51.000 029 22470.44 145.91 41474.70 88888.00 2024-01-29 19:46:52.000 029 22470.50 145.97 41474.73 88888.00 2024-01-29 19:46:53.000 029 22470.52 146.01 41474.78 88888.00 2024-01-29 19:46:54.000 029 22470.49 146.02 41474.73 88888.00 2024-01-29 19:46:55.000 029 22470.47 146.04 41474.66 47554.25 2024-01-29 19:46:56.000 029 22470.48 146.06 41474.66 88888.00 2024-01-29 19:46:57.000 029 22470.49 146.04 41474.70 88888.00 2024-01-29 19:46:58.000 029 22470.47 146.01 41474.69 88888.00 2024-01-29 19:46:59.000 029 22470.46 146.01 41474.69 88888.00 2024-01-29 19:47:00.000 029 22470.49 146.02 41474.73 47554.23 2024-01-29 19:47:01.000 029 22470.56 146.04 41474.71 88888.00 2024-01-29 19:47:02.000 029 22470.60 146.07 41474.67 88888.00 2024-01-29 19:47:03.000 029 22470.59 146.12 41474.69 88888.00 2024-01-29 19:47:04.000 029 22470.59 146.16 41474.72 88888.00 2024-01-29 19:47:05.000 029 22470.62 146.16 41474.70 47554.24 2024-01-29 19:47:06.000 029 22470.64 146.15 41474.66 88888.00 2024-01-29 19:47:07.000 029 22470.63 146.13 41474.66 88888.00 2024-01-29 19:47:08.000 029 22470.61 146.12 41474.71 88888.00 2024-01-29 19:47:09.000 029 22470.60 146.09 41474.79 88888.00 2024-01-29 19:47:10.000 029 22470.60 146.07 41474.86 47554.22 2024-01-29 19:47:11.000 029 22470.65 146.11 41474.87 88888.00 2024-01-29 19:47:12.000 029 22470.70 146.21 41474.85 88888.00 2024-01-29 19:47:13.000 029 22470.72 146.30 41474.83 88888.00 2024-01-29 19:47:14.000 029 22470.71 146.30 41474.78 88888.00 2024-01-29 19:47:15.000 029 22470.68 146.26 41474.73 47554.25 2024-01-29 19:47:16.000 029 22470.65 146.23 41474.75 88888.00 2024-01-29 19:47:17.000 029 22470.65 146.22 41474.80 88888.00 2024-01-29 19:47:18.000 029 22470.65 146.24 41474.81 88888.00 2024-01-29 19:47:19.000 029 22470.66 146.29 41474.83 88888.00 2024-01-29 19:47:20.000 029 22470.66 146.32 41474.85 47554.26 2024-01-29 19:47:21.000 029 22470.64 146.31 41474.83 88888.00 2024-01-29 19:47:22.000 029 22470.62 146.30 41474.82 88888.00 2024-01-29 19:47:23.000 029 22470.59 146.31 41474.86 88888.00 2024-01-29 19:47:24.000 029 22470.59 146.31 41474.90 88888.00 2024-01-29 19:47:25.000 029 22470.63 146.29 41474.96 47554.26 2024-01-29 19:47:26.000 029 22470.65 146.30 41475.03 88888.00 2024-01-29 19:47:27.000 029 22470.64 146.35 41475.05 88888.00 2024-01-29 19:47:28.000 029 22470.62 146.40 41475.07 88888.00 2024-01-29 19:47:29.000 029 22470.60 146.43 41475.10 88888.00 2024-01-29 19:47:30.000 029 22470.56 146.43 41475.04 47554.24 2024-01-29 19:47:31.000 029 22470.53 146.37 41474.89 88888.00 2024-01-29 19:47:32.000 029 22470.53 146.30 41474.75 88888.00 2024-01-29 19:47:33.000 029 22470.55 146.29 41474.67 88888.00 2024-01-29 19:47:34.000 029 22470.54 146.33 41474.64 88888.00 2024-01-29 19:47:35.000 029 22470.52 146.37 41474.72 47554.20 2024-01-29 19:47:36.000 029 22470.50 146.35 41474.83 88888.00 2024-01-29 19:47:37.000 029 22470.53 146.28 41474.87 88888.00 2024-01-29 19:47:38.000 029 22470.57 146.27 41474.90 88888.00 2024-01-29 19:47:39.000 029 22470.58 146.35 41474.95 88888.00 2024-01-29 19:47:40.000 029 22470.51 146.39 41474.93 47554.18 2024-01-29 19:47:41.000 029 22470.42 146.36 41474.88 88888.00 2024-01-29 19:47:42.000 029 22470.36 146.32 41474.87 88888.00 2024-01-29 19:47:43.000 029 22470.33 146.34 41474.88 88888.00 2024-01-29 19:47:44.000 029 22470.31 146.40 41474.87 88888.00 2024-01-29 19:47:45.000 029 22470.32 146.43 41474.88 47554.17 2024-01-29 19:47:46.000 029 22470.33 146.39 41474.89 88888.00 2024-01-29 19:47:47.000 029 22470.29 146.37 41474.89 88888.00 2024-01-29 19:47:48.000 029 22470.18 146.39 41474.82 88888.00 2024-01-29 19:47:49.000 029 22470.08 146.36 41474.73 88888.00 2024-01-29 19:47:50.000 029 22470.04 146.31 41474.75 47554.12 2024-01-29 19:47:51.000 029 22470.06 146.29 41474.83 88888.00 2024-01-29 19:47:52.000 029 22470.10 146.29 41474.84 88888.00 2024-01-29 19:47:53.000 029 22470.15 146.28 41474.80 88888.00 2024-01-29 19:47:54.000 029 22470.18 146.24 41474.78 88888.00 2024-01-29 19:47:55.000 029 22470.19 146.22 41474.75 47554.08 2024-01-29 19:47:56.000 029 22470.20 146.21 41474.72 88888.00 2024-01-29 19:47:57.000 029 22470.18 146.13 41474.70 88888.00 2024-01-29 19:47:58.000 029 22470.13 146.08 41474.70 88888.00 2024-01-29 19:47:59.000 029 22470.09 146.11 41474.72 88888.00 2024-01-29 19:48:00.000 029 22470.10 146.16 41474.77 47554.03 2024-01-29 19:48:01.000 029 22470.16 146.22 41474.88 88888.00 2024-01-29 19:48:02.000 029 22470.20 146.26 41474.94 88888.00 2024-01-29 19:48:03.000 029 22470.16 146.24 41474.87 88888.00 2024-01-29 19:48:04.000 029 22470.08 146.19 41474.78 88888.00 2024-01-29 19:48:05.000 029 22470.04 146.16 41474.76 47554.05 2024-01-29 19:48:06.000 029 22470.05 146.12 41474.77 88888.00 2024-01-29 19:48:07.000 029 22470.08 146.06 41474.74 88888.00 2024-01-29 19:48:08.000 029 22470.11 146.06 41474.70 88888.00 2024-01-29 19:48:09.000 029 22470.14 146.12 41474.75 88888.00 2024-01-29 19:48:10.000 029 22470.16 146.18 41474.88 47554.11 2024-01-29 19:48:11.000 029 22470.17 146.21 41474.98 88888.00 2024-01-29 19:48:12.000 029 22470.19 146.24 41474.96 88888.00 2024-01-29 19:48:13.000 029 22470.19 146.30 41474.86 88888.00 2024-01-29 19:48:14.000 029 22470.17 146.37 41474.81 88888.00 2024-01-29 19:48:15.000 029 22470.19 146.40 41474.86 47554.14 2024-01-29 19:48:16.000 029 22470.24 146.37 41474.88 88888.00 2024-01-29 19:48:17.000 029 22470.28 146.35 41474.86 88888.00 2024-01-29 19:48:18.000 029 22470.28 146.41 41474.88 88888.00 2024-01-29 19:48:19.000 029 22470.29 146.46 41474.90 88888.00 2024-01-29 19:48:20.000 029 22470.30 146.44 41474.85 47554.16 2024-01-29 19:48:21.000 029 22470.28 146.42 41474.77 88888.00 2024-01-29 19:48:22.000 029 22470.25 146.43 41474.74 88888.00 2024-01-29 19:48:23.000 029 22470.29 146.46 41474.79 88888.00 2024-01-29 19:48:24.000 029 22470.36 146.45 41474.85 88888.00 2024-01-29 19:48:25.000 029 22470.36 146.41 41474.86 47554.10 2024-01-29 19:48:26.000 029 22470.31 146.41 41474.88 88888.00 2024-01-29 19:48:27.000 029 22470.29 146.44 41474.90 88888.00 2024-01-29 19:48:28.000 029 22470.31 146.46 41474.87 88888.00 2024-01-29 19:48:29.000 029 22470.28 146.47 41474.80 88888.00 2024-01-29 19:48:30.000 029 22470.19 146.45 41474.72 47554.12 2024-01-29 19:48:31.000 029 22470.14 146.43 41474.69 88888.00 2024-01-29 19:48:32.000 029 22470.15 146.44 41474.66 88888.00 2024-01-29 19:48:33.000 029 22470.17 146.46 41474.63 88888.00 2024-01-29 19:48:34.000 029 22470.19 146.47 41474.67 88888.00 2024-01-29 19:48:35.000 029 22470.19 146.47 41474.75 47554.09 2024-01-29 19:48:36.000 029 22470.20 146.47 41474.79 88888.00 2024-01-29 19:48:37.000 029 22470.21 146.47 41474.81 88888.00 2024-01-29 19:48:38.000 029 22470.24 146.47 41474.85 88888.00 2024-01-29 19:48:39.000 029 22470.27 146.48 41474.86 88888.00 2024-01-29 19:48:40.000 029 22470.27 146.53 41474.81 47554.11 2024-01-29 19:48:41.000 029 22470.24 146.51 41474.78 88888.00 2024-01-29 19:48:42.000 029 22470.25 146.47 41474.81 88888.00 2024-01-29 19:48:43.000 029 22470.28 146.49 41474.84 88888.00 2024-01-29 19:48:44.000 029 22470.30 146.58 41474.82 88888.00 2024-01-29 19:48:45.000 029 22470.29 146.66 41474.81 47554.10 2024-01-29 19:48:46.000 029 22470.26 146.66 41474.82 88888.00 2024-01-29 19:48:47.000 029 22470.22 146.60 41474.85 88888.00 2024-01-29 19:48:48.000 029 22470.19 146.60 41474.88 88888.00 2024-01-29 19:48:49.000 029 22470.19 146.66 41474.84 88888.00 2024-01-29 19:48:50.000 029 22470.19 146.67 41474.74 47554.07 2024-01-29 19:48:51.000 029 22470.18 146.67 41474.73 88888.00 2024-01-29 19:48:52.000 029 22470.17 146.68 41474.79 88888.00 2024-01-29 19:48:53.000 029 22470.19 146.71 41474.87 88888.00 2024-01-29 19:48:54.000 029 22470.21 146.72 41474.91 88888.00 2024-01-29 19:48:55.000 029 22470.18 146.69 41474.87 47554.07 2024-01-29 19:48:56.000 029 22470.14 146.67 41474.85 88888.00 2024-01-29 19:48:57.000 029 22470.13 146.66 41474.92 88888.00 2024-01-29 19:48:58.000 029 22470.12 146.66 41474.95 88888.00 2024-01-29 19:48:59.000 029 22470.12 146.69 41474.91 88888.00 2024-01-29 19:49:00.000 029 22470.14 146.72 41474.88 47554.04 2024-01-29 19:49:01.000 029 22470.14 146.72 41474.88 88888.00 2024-01-29 19:49:02.000 029 22470.14 146.69 41474.89 88888.00 2024-01-29 19:49:03.000 029 22470.13 146.73 41474.85 88888.00 2024-01-29 19:49:04.000 029 22470.10 146.79 41474.81 88888.00 2024-01-29 19:49:05.000 029 22470.09 146.79 41474.84 47554.10 2024-01-29 19:49:06.000 029 22470.09 146.74 41474.84 88888.00 2024-01-29 19:49:07.000 029 22470.07 146.72 41474.77 88888.00 2024-01-29 19:49:08.000 029 22470.09 146.74 41474.78 88888.00 2024-01-29 19:49:09.000 029 22470.15 146.73 41474.81 88888.00 2024-01-29 19:49:10.000 029 22470.16 146.69 41474.77 47554.06 2024-01-29 19:49:11.000 029 22470.12 146.67 41474.73 88888.00 2024-01-29 19:49:12.000 029 22470.07 146.71 41474.70 88888.00 2024-01-29 19:49:13.000 029 22470.07 146.80 41474.71 88888.00 2024-01-29 19:49:14.000 029 22470.08 146.87 41474.72 88888.00 2024-01-29 19:49:15.000 029 22470.05 146.86 41474.69 47554.03 2024-01-29 19:49:16.000 029 22470.02 146.77 41474.67 88888.00 2024-01-29 19:49:17.000 029 22470.00 146.72 41474.68 88888.00 2024-01-29 19:49:18.000 029 22469.98 146.75 41474.71 88888.00 2024-01-29 19:49:19.000 029 22469.96 146.79 41474.71 88888.00 2024-01-29 19:49:20.000 029 22469.94 146.79 41474.67 47554.04 2024-01-29 19:49:21.000 029 22469.94 146.80 41474.67 88888.00 2024-01-29 19:49:22.000 029 22469.96 146.79 41474.71 88888.00 2024-01-29 19:49:23.000 029 22470.00 146.78 41474.75 88888.00 2024-01-29 19:49:24.000 029 22470.01 146.82 41474.75 88888.00 2024-01-29 19:49:25.000 029 22469.97 146.84 41474.74 47554.06 2024-01-29 19:49:26.000 029 22469.93 146.81 41474.75 88888.00 2024-01-29 19:49:27.000 029 22469.94 146.76 41474.78 88888.00 2024-01-29 19:49:28.000 029 22469.97 146.74 41474.80 88888.00 2024-01-29 19:49:29.000 029 22469.99 146.73 41474.81 88888.00 2024-01-29 19:49:30.000 029 22469.99 146.71 41474.77 47554.05 2024-01-29 19:49:31.000 029 22470.00 146.67 41474.76 88888.00 2024-01-29 19:49:32.000 029 22470.04 146.67 41474.83 88888.00 2024-01-29 19:49:33.000 029 22470.08 146.71 41474.89 88888.00 2024-01-29 19:49:34.000 029 22470.06 146.75 41474.87 88888.00 2024-01-29 19:49:35.000 029 22470.02 146.76 41474.84 47554.04 2024-01-29 19:49:36.000 029 22470.00 146.69 41474.79 88888.00 2024-01-29 19:49:37.000 029 22469.99 146.64 41474.70 88888.00 2024-01-29 19:49:38.000 029 22470.03 146.66 41474.70 88888.00 2024-01-29 19:49:39.000 029 22470.11 146.69 41474.78 88888.00 2024-01-29 19:49:40.000 029 22470.15 146.67 41474.82 47554.01 2024-01-29 19:49:41.000 029 22470.13 146.68 41474.84 88888.00 2024-01-29 19:49:42.000 029 22470.10 146.68 41474.84 88888.00 2024-01-29 19:49:43.000 029 22470.09 146.67 41474.85 88888.00 2024-01-29 19:49:44.000 029 22470.07 146.69 41474.81 88888.00 2024-01-29 19:49:45.000 029 22470.02 146.68 41474.73 47554.01 2024-01-29 19:49:46.000 029 22469.96 146.63 41474.70 88888.00 2024-01-29 19:49:47.000 029 22469.97 146.62 41474.72 88888.00 2024-01-29 19:49:48.000 029 22469.97 146.65 41474.73 88888.00 2024-01-29 19:49:49.000 029 22469.97 146.67 41474.76 88888.00 2024-01-29 19:49:50.000 029 22469.99 146.62 41474.83 47554.00 2024-01-29 19:49:51.000 029 22469.99 146.53 41474.87 88888.00 2024-01-29 19:49:52.000 029 22469.98 146.48 41474.85 88888.00 2024-01-29 19:49:53.000 029 22469.98 146.49 41474.85 88888.00 2024-01-29 19:49:54.000 029 22470.00 146.50 41474.90 88888.00 2024-01-29 19:49:55.000 029 22470.05 146.49 41474.95 47554.06 2024-01-29 19:49:56.000 029 22470.07 146.46 41474.94 88888.00 2024-01-29 19:49:57.000 029 22470.08 146.46 41474.94 88888.00 2024-01-29 19:49:58.000 029 22470.08 146.49 41474.89 88888.00 2024-01-29 19:49:59.000 029 22470.06 146.51 41474.80 88888.00 2024-01-29 19:50:00.000 029 22470.02 146.51 41474.79 47554.01 2024-01-29 19:50:01.000 029 22469.97 146.47 41474.86 88888.00 2024-01-29 19:50:02.000 029 22469.94 146.44 41474.91 88888.00 2024-01-29 19:50:03.000 029 22469.97 146.47 41474.91 88888.00 2024-01-29 19:50:04.000 029 22470.01 146.52 41474.88 88888.00 2024-01-29 19:50:05.000 029 22470.00 146.52 41474.86 47553.99 2024-01-29 19:50:06.000 029 22469.96 146.47 41474.89 88888.00 2024-01-29 19:50:07.000 029 22469.93 146.44 41474.94 88888.00 2024-01-29 19:50:08.000 029 22469.91 146.48 41474.97 88888.00 2024-01-29 19:50:09.000 029 22469.84 146.53 41474.98 88888.00 2024-01-29 19:50:10.000 029 22469.78 146.53 41474.96 47554.06 2024-01-29 19:50:11.000 029 22469.78 146.52 41474.91 88888.00 2024-01-29 19:50:12.000 029 22469.83 146.50 41474.83 88888.00 2024-01-29 19:50:13.000 029 22469.90 146.52 41474.79 88888.00 2024-01-29 19:50:14.000 029 22469.95 146.59 41474.81 88888.00 2024-01-29 19:50:15.000 029 22469.92 146.64 41474.87 47554.01 2024-01-29 19:50:16.000 029 22469.85 146.66 41474.91 88888.00 2024-01-29 19:50:17.000 029 22469.84 146.68 41474.91 88888.00 2024-01-29 19:50:18.000 029 22469.88 146.68 41474.90 88888.00 2024-01-29 19:50:19.000 029 22469.88 146.71 41474.89 88888.00 2024-01-29 19:50:20.000 029 22469.85 146.75 41474.88 47553.99 2024-01-29 19:50:21.000 029 22469.85 146.75 41474.87 88888.00 2024-01-29 19:50:22.000 029 22469.87 146.70 41474.88 88888.00 2024-01-29 19:50:23.000 029 22469.86 146.69 41474.89 88888.00 2024-01-29 19:50:24.000 029 22469.86 146.75 41474.86 88888.00 2024-01-29 19:50:25.000 029 22469.88 146.82 41474.86 47554.00 2024-01-29 19:50:26.000 029 22469.85 146.83 41474.87 88888.00 2024-01-29 19:50:27.000 029 22469.81 146.81 41474.86 88888.00 2024-01-29 19:50:28.000 029 22469.82 146.86 41474.86 88888.00 2024-01-29 19:50:29.000 029 22469.84 146.90 41474.80 88888.00 2024-01-29 19:50:30.000 029 22469.81 146.81 41474.71 47553.99 2024-01-29 19:50:31.000 029 22469.77 146.76 41474.73 88888.00 2024-01-29 19:50:32.000 029 22469.80 146.81 41474.82 88888.00 2024-01-29 19:50:33.000 029 22469.84 146.87 41474.89 88888.00 2024-01-29 19:50:34.000 029 22469.84 146.90 41474.96 88888.00 2024-01-29 19:50:35.000 029 22469.80 146.91 41475.00 47553.99 2024-01-29 19:50:36.000 029 22469.78 146.93 41475.00 88888.00 2024-01-29 19:50:37.000 029 22469.82 146.97 41474.96 88888.00 2024-01-29 19:50:38.000 029 22469.84 147.00 41474.91 88888.00 2024-01-29 19:50:39.000 029 22469.82 147.01 41474.91 88888.00 2024-01-29 19:50:40.000 029 22469.78 146.96 41474.94 47553.97 2024-01-29 19:50:41.000 029 22469.75 146.92 41474.94 88888.00 2024-01-29 19:50:42.000 029 22469.73 146.95 41474.96 88888.00 2024-01-29 19:50:43.000 029 22469.72 147.03 41475.01 88888.00 2024-01-29 19:50:44.000 029 22469.70 147.05 41475.01 88888.00 2024-01-29 19:50:45.000 029 22469.67 147.01 41474.97 47553.94 2024-01-29 19:50:46.000 029 22469.68 146.98 41474.90 88888.00 2024-01-29 19:50:47.000 029 22469.72 147.03 41474.89 88888.00 2024-01-29 19:50:48.000 029 22469.72 147.10 41474.94 88888.00 2024-01-29 19:50:49.000 029 22469.70 147.12 41475.02 88888.00 2024-01-29 19:50:50.000 029 22469.71 147.11 41475.03 47553.91 2024-01-29 19:50:51.000 029 22469.72 147.08 41474.94 88888.00 2024-01-29 19:50:52.000 029 22469.72 147.09 41474.90 88888.00 2024-01-29 19:50:53.000 029 22469.73 147.15 41475.00 88888.00 2024-01-29 19:50:54.000 029 22469.74 147.19 41475.09 88888.00 2024-01-29 19:50:55.000 029 22469.72 147.18 41475.03 47553.89 2024-01-29 19:50:56.000 029 22469.69 147.13 41474.93 88888.00 2024-01-29 19:50:57.000 029 22469.70 147.07 41474.95 88888.00 2024-01-29 19:50:58.000 029 22469.71 147.06 41475.02 88888.00 2024-01-29 19:50:59.000 029 22469.72 147.09 41475.04 88888.00 2024-01-29 19:51:00.000 029 22469.71 147.09 41475.02 47553.88 2024-01-29 19:51:01.000 029 22469.70 147.09 41475.10 88888.00 2024-01-29 19:51:02.000 029 22469.69 147.12 41475.17 88888.00 2024-01-29 19:51:03.000 029 22469.69 147.16 41475.12 88888.00 2024-01-29 19:51:04.000 029 22469.69 147.23 41475.04 88888.00 2024-01-29 19:51:05.000 029 22469.64 147.24 41474.99 47553.84 2024-01-29 19:51:06.000 029 22469.53 147.20 41474.94 88888.00 2024-01-29 19:51:07.000 029 22469.46 147.20 41474.88 88888.00 2024-01-29 19:51:08.000 029 22469.44 147.22 41474.82 88888.00 2024-01-29 19:51:09.000 029 22469.48 147.28 41474.87 88888.00 2024-01-29 19:51:10.000 029 22469.54 147.34 41474.99 47553.85 2024-01-29 19:51:11.000 029 22469.59 147.31 41475.04 88888.00 2024-01-29 19:51:12.000 029 22469.57 147.27 41475.04 88888.00 2024-01-29 19:51:13.000 029 22469.52 147.29 41475.06 88888.00 2024-01-29 19:51:14.000 029 22469.50 147.33 41475.12 88888.00 2024-01-29 19:51:15.000 029 22469.52 147.32 41475.19 47553.84 2024-01-29 19:51:16.000 029 22469.52 147.27 41475.20 88888.00 2024-01-29 19:51:17.000 029 22469.51 147.24 41475.16 88888.00 2024-01-29 19:51:18.000 029 22469.51 147.25 41475.09 88888.00 2024-01-29 19:51:19.000 029 22469.54 147.24 41475.03 88888.00 2024-01-29 19:51:20.000 029 22469.58 147.20 41475.01 47553.85 2024-01-29 19:51:21.000 029 22469.60 147.19 41475.03 88888.00 2024-01-29 19:51:22.000 029 22469.62 147.22 41475.06 88888.00 2024-01-29 19:51:23.000 029 22469.70 147.26 41475.07 88888.00 2024-01-29 19:51:24.000 029 22469.76 147.31 41475.04 88888.00 2024-01-29 19:51:25.000 029 22469.71 147.30 41474.98 47553.87 2024-01-29 19:51:26.000 029 22469.66 147.24 41474.98 88888.00 2024-01-29 19:51:27.000 029 22469.65 147.20 41474.95 88888.00 2024-01-29 19:51:28.000 029 22469.64 147.22 41474.92 88888.00 2024-01-29 19:51:29.000 029 22469.62 147.28 41474.99 88888.00 2024-01-29 19:51:30.000 029 22469.61 147.33 41475.06 47553.89 2024-01-29 19:51:31.000 029 22469.64 147.34 41475.05 88888.00 2024-01-29 19:51:32.000 029 22469.69 147.33 41475.04 88888.00 2024-01-29 19:51:33.000 029 22469.70 147.33 41475.02 88888.00 2024-01-29 19:51:34.000 029 22469.69 147.35 41474.98 88888.00 2024-01-29 19:51:35.000 029 22469.70 147.31 41474.96 47553.86 2024-01-29 19:51:36.000 029 22469.73 147.26 41474.96 88888.00 2024-01-29 19:51:37.000 029 22469.69 147.29 41474.96 88888.00 2024-01-29 19:51:38.000 029 22469.64 147.32 41474.97 88888.00 2024-01-29 19:51:39.000 029 22469.65 147.32 41475.06 88888.00 2024-01-29 19:51:40.000 029 22469.69 147.37 41475.14 47553.85 2024-01-29 19:51:41.000 029 22469.68 147.38 41475.12 88888.00 2024-01-29 19:51:42.000 029 22469.66 147.35 41475.09 88888.00 2024-01-29 19:51:43.000 029 22469.68 147.38 41475.05 88888.00 2024-01-29 19:51:44.000 029 22469.68 147.44 41474.98 88888.00 2024-01-29 19:51:45.000 029 22469.64 147.45 41474.96 47553.85 2024-01-29 19:51:46.000 029 22469.60 147.42 41474.94 88888.00 2024-01-29 19:51:47.000 029 22469.62 147.40 41474.85 88888.00 2024-01-29 19:51:48.000 029 22469.66 147.43 41474.80 88888.00 2024-01-29 19:51:49.000 029 22469.65 147.45 41474.87 88888.00 2024-01-29 19:51:50.000 029 22469.58 147.39 41474.93 47553.87 2024-01-29 19:51:51.000 029 22469.54 147.35 41474.89 88888.00 2024-01-29 19:51:52.000 029 22469.57 147.35 41474.88 88888.00 2024-01-29 19:51:53.000 029 22469.59 147.35 41474.88 88888.00 2024-01-29 19:51:54.000 029 22469.59 147.37 41474.88 88888.00 2024-01-29 19:51:55.000 029 22469.53 147.40 41474.88 47553.85 2024-01-29 19:51:56.000 029 22469.50 147.39 41474.93 88888.00 2024-01-29 19:51:57.000 029 22469.52 147.36 41474.96 88888.00 2024-01-29 19:51:58.000 029 22469.55 147.36 41474.93 88888.00 2024-01-29 19:51:59.000 029 22469.53 147.39 41474.91 88888.00 2024-01-29 19:52:00.000 029 22469.50 147.37 41474.90 47553.86 2024-01-29 19:52:01.000 029 22469.52 147.31 41474.89 88888.00 2024-01-29 19:52:02.000 029 22469.57 147.28 41474.90 88888.00 2024-01-29 19:52:03.000 029 22469.59 147.31 41474.93 88888.00 2024-01-29 19:52:04.000 029 22469.56 147.35 41474.96 88888.00 2024-01-29 19:52:05.000 029 22469.53 147.37 41475.00 47553.84 2024-01-29 19:52:06.000 029 22469.52 147.38 41474.99 88888.00 2024-01-29 19:52:07.000 029 22469.52 147.39 41474.98 88888.00 2024-01-29 19:52:08.000 029 22469.52 147.44 41475.00 88888.00 2024-01-29 19:52:09.000 029 22469.55 147.49 41475.02 88888.00 2024-01-29 19:52:10.000 029 22469.56 147.49 41474.98 47553.83 2024-01-29 19:52:11.000 029 22469.52 147.41 41474.90 88888.00 2024-01-29 19:52:12.000 029 22469.52 147.35 41474.88 88888.00 2024-01-29 19:52:13.000 029 22469.55 147.42 41474.93 88888.00 2024-01-29 19:52:14.000 029 22469.55 147.50 41474.93 88888.00 2024-01-29 19:52:15.000 029 22469.51 147.47 41474.87 47553.80 2024-01-29 19:52:16.000 029 22469.48 147.41 41474.82 88888.00 2024-01-29 19:52:17.000 029 22469.49 147.41 41474.80 88888.00 2024-01-29 19:52:18.000 029 22469.47 147.44 41474.82 88888.00 2024-01-29 19:52:19.000 029 22469.44 147.46 41474.86 88888.00 2024-01-29 19:52:20.000 029 22469.40 147.44 41474.88 47553.76 2024-01-29 19:52:21.000 029 22469.39 147.44 41474.88 88888.00 2024-01-29 19:52:22.000 029 22469.39 147.46 41474.88 88888.00 2024-01-29 19:52:23.000 029 22469.39 147.51 41474.90 88888.00 2024-01-29 19:52:24.000 029 22469.43 147.57 41474.93 88888.00 2024-01-29 19:52:25.000 029 22469.46 147.57 41474.91 47553.79 2024-01-29 19:52:26.000 029 22469.42 147.51 41474.89 88888.00 2024-01-29 19:52:27.000 029 22469.40 147.50 41474.95 88888.00 2024-01-29 19:52:28.000 029 22469.42 147.53 41475.00 88888.00 2024-01-29 19:52:29.000 029 22469.43 147.53 41474.97 88888.00 2024-01-29 19:52:30.000 029 22469.40 147.47 41474.93 47553.79 2024-01-29 19:52:31.000 029 22469.33 147.43 41474.88 88888.00 2024-01-29 19:52:32.000 029 22469.30 147.44 41474.82 88888.00 2024-01-29 19:52:33.000 029 22469.31 147.48 41474.81 88888.00 2024-01-29 19:52:34.000 029 22469.34 147.54 41474.84 88888.00 2024-01-29 19:52:35.000 029 22469.33 147.55 41474.83 47553.77 2024-01-29 19:52:36.000 029 22469.31 147.50 41474.81 88888.00 2024-01-29 19:52:37.000 029 22469.32 147.49 41474.82 88888.00 2024-01-29 19:52:38.000 029 22469.37 147.56 41474.84 88888.00 2024-01-29 19:52:39.000 029 22469.43 147.62 41474.84 88888.00 2024-01-29 19:52:40.000 029 22469.46 147.63 41474.87 47553.76 2024-01-29 19:52:41.000 029 22469.46 147.63 41474.89 88888.00 2024-01-29 19:52:42.000 029 22469.45 147.62 41474.89 88888.00 2024-01-29 19:52:43.000 029 22469.41 147.62 41474.93 88888.00 2024-01-29 19:52:44.000 029 22469.36 147.64 41475.01 88888.00 2024-01-29 19:52:45.000 029 22469.40 147.69 41475.04 47553.78 2024-01-29 19:52:46.000 029 22469.48 147.72 41475.04 88888.00 2024-01-29 19:52:47.000 029 22469.49 147.68 41475.07 88888.00 2024-01-29 19:52:48.000 029 22469.46 147.59 41475.12 88888.00 2024-01-29 19:52:49.000 029 22469.45 147.56 41475.12 88888.00 2024-01-29 19:52:50.000 029 22469.46 147.58 41475.06 47553.80 2024-01-29 19:52:51.000 029 22469.43 147.56 41474.98 88888.00 2024-01-29 19:52:52.000 029 22469.38 147.52 41474.93 88888.00 2024-01-29 19:52:53.000 029 22469.35 147.49 41474.90 88888.00 2024-01-29 19:52:54.000 029 22469.35 147.50 41474.89 88888.00 2024-01-29 19:52:55.000 029 22469.35 147.54 41474.86 47553.80 2024-01-29 19:52:56.000 029 22469.35 147.56 41474.75 88888.00 2024-01-29 19:52:57.000 029 22469.36 147.58 41474.68 88888.00 2024-01-29 19:52:58.000 029 22469.40 147.59 41474.68 88888.00 2024-01-29 19:52:59.000 029 22469.44 147.58 41474.71 88888.00 2024-01-29 19:53:00.000 029 22469.44 147.54 41474.80 47553.85 2024-01-29 19:53:01.000 029 22469.43 147.48 41474.92 88888.00 2024-01-29 19:53:02.000 029 22469.45 147.46 41474.99 88888.00 2024-01-29 19:53:03.000 029 22469.49 147.50 41475.01 88888.00 2024-01-29 19:53:04.000 029 22469.52 147.51 41475.00 88888.00 2024-01-29 19:53:05.000 029 22469.56 147.47 41474.99 47553.85 2024-01-29 19:53:06.000 029 22469.56 147.44 41474.98 88888.00 2024-01-29 19:53:07.000 029 22469.55 147.47 41474.97 88888.00 2024-01-29 19:53:08.000 029 22469.54 147.56 41474.94 88888.00 2024-01-29 19:53:09.000 029 22469.51 147.65 41474.89 88888.00 2024-01-29 19:53:10.000 029 22469.51 147.67 41474.84 47553.91 2024-01-29 19:53:11.000 029 22469.57 147.71 41474.91 88888.00 2024-01-29 19:53:12.000 029 22469.66 147.79 41475.03 88888.00 2024-01-29 19:53:13.000 029 22469.73 147.82 41475.05 88888.00 2024-01-29 19:53:14.000 029 22469.70 147.81 41475.00 88888.00 2024-01-29 19:53:15.000 029 22469.63 147.78 41474.97 47553.92 2024-01-29 19:53:16.000 029 22469.60 147.79 41474.99 88888.00 2024-01-29 19:53:17.000 029 22469.62 147.83 41475.04 88888.00 2024-01-29 19:53:18.000 029 22469.61 147.85 41475.06 88888.00 2024-01-29 19:53:19.000 029 22469.58 147.88 41475.00 88888.00 2024-01-29 19:53:20.000 029 22469.59 147.92 41474.94 47553.96 2024-01-29 19:53:21.000 029 22469.63 147.94 41474.93 88888.00 2024-01-29 19:53:22.000 029 22469.64 147.96 41474.96 88888.00 2024-01-29 19:53:23.000 029 22469.63 147.97 41474.98 88888.00 2024-01-29 19:53:24.000 029 22469.65 147.98 41474.95 88888.00 2024-01-29 19:53:25.000 029 22469.67 148.00 41474.94 47553.96 2024-01-29 19:53:26.000 029 22469.65 148.01 41474.88 88888.00 2024-01-29 19:53:27.000 029 22469.64 148.04 41474.86 88888.00 2024-01-29 19:53:28.000 029 22469.67 148.12 41474.96 88888.00 2024-01-29 19:53:29.000 029 22469.69 148.20 41475.05 88888.00 2024-01-29 19:53:30.000 029 22469.70 148.22 41475.04 47554.00 2024-01-29 19:53:31.000 029 22469.70 148.18 41474.98 88888.00 2024-01-29 19:53:32.000 029 22469.70 148.16 41474.96 88888.00 2024-01-29 19:53:33.000 029 22469.72 148.19 41475.02 88888.00 2024-01-29 19:53:34.000 029 22469.69 148.22 41474.99 88888.00 2024-01-29 19:53:35.000 029 22469.68 148.23 41474.89 47554.02 2024-01-29 19:53:36.000 029 22469.74 148.27 41474.92 88888.00 2024-01-29 19:53:37.000 029 22469.82 148.33 41475.00 88888.00 2024-01-29 19:53:38.000 029 22469.84 148.35 41475.00 88888.00 2024-01-29 19:53:39.000 029 22469.85 148.36 41474.98 88888.00 2024-01-29 19:53:40.000 029 22469.89 148.35 41474.98 47554.10 2024-01-29 19:53:41.000 029 22469.90 148.30 41474.93 88888.00 2024-01-29 19:53:42.000 029 22469.88 148.22 41474.85 88888.00 2024-01-29 19:53:43.000 029 22469.85 148.18 41474.83 88888.00 2024-01-29 19:53:44.000 029 22469.88 148.23 41474.89 88888.00 2024-01-29 19:53:45.000 029 22469.94 148.31 41474.89 47554.17 2024-01-29 19:53:46.000 029 22469.95 148.32 41474.83 88888.00 2024-01-29 19:53:47.000 029 22469.97 148.30 41474.82 88888.00 2024-01-29 19:53:48.000 029 22470.03 148.31 41474.91 88888.00 2024-01-29 19:53:49.000 029 22470.09 148.30 41474.98 88888.00 2024-01-29 19:53:50.000 029 22470.09 148.25 41475.01 47554.20 2024-01-29 19:53:51.000 029 22470.07 148.24 41475.00 88888.00 2024-01-29 19:53:52.000 029 22470.10 148.30 41475.00 88888.00 2024-01-29 19:53:53.000 029 22470.14 148.33 41475.04 88888.00 2024-01-29 19:53:54.000 029 22470.12 148.30 41475.07 88888.00 2024-01-29 19:53:55.000 029 22470.11 148.29 41475.05 47554.22 2024-01-29 19:53:56.000 029 22470.15 148.28 41474.99 88888.00 2024-01-29 19:53:57.000 029 22470.16 148.24 41474.95 88888.00 2024-01-29 19:53:58.000 029 22470.15 148.21 41474.92 88888.00 2024-01-29 19:53:59.000 029 22470.12 148.24 41474.93 88888.00 2024-01-29 19:54:00.000 029 22470.11 148.31 41474.97 47554.25 2024-01-29 19:54:01.000 029 22470.15 148.33 41475.00 88888.00 2024-01-29 19:54:02.000 029 22470.18 148.31 41475.02 88888.00 2024-01-29 19:54:03.000 029 22470.15 148.30 41475.06 88888.00 2024-01-29 19:54:04.000 029 22470.12 148.29 41475.07 88888.00 2024-01-29 19:54:05.000 029 22470.10 148.26 41475.03 47554.27 2024-01-29 19:54:06.000 029 22470.10 148.22 41475.02 88888.00 2024-01-29 19:54:07.000 029 22470.08 148.24 41475.07 88888.00 2024-01-29 19:54:08.000 029 22470.07 148.31 41475.14 88888.00 2024-01-29 19:54:09.000 029 22470.10 148.35 41475.17 88888.00 2024-01-29 19:54:10.000 029 22470.10 148.36 41475.12 47554.28 2024-01-29 19:54:11.000 029 22470.05 148.34 41475.07 88888.00 2024-01-29 19:54:12.000 029 22470.00 148.29 41475.07 88888.00 2024-01-29 19:54:13.000 029 22469.98 148.25 41475.09 88888.00 2024-01-29 19:54:14.000 029 22469.98 148.22 41475.04 88888.00 2024-01-29 19:54:15.000 029 22469.98 148.19 41474.97 47554.24 2024-01-29 19:54:16.000 029 22469.97 148.19 41474.96 88888.00 2024-01-29 19:54:17.000 029 22469.95 148.22 41475.00 88888.00 2024-01-29 19:54:18.000 029 22469.92 148.28 41475.04 88888.00 2024-01-29 19:54:19.000 029 22469.90 148.28 41475.08 88888.00 2024-01-29 19:54:20.000 029 22469.91 148.23 41475.10 47554.25 2024-01-29 19:54:21.000 029 22469.94 148.18 41475.06 88888.00 2024-01-29 19:54:22.000 029 22469.94 148.13 41475.02 88888.00 2024-01-29 19:54:23.000 029 22469.94 148.10 41475.04 88888.00 2024-01-29 19:54:24.000 029 22469.91 148.04 41475.07 88888.00 2024-01-29 19:54:25.000 029 22469.88 147.99 41475.05 47554.25 2024-01-29 19:54:26.000 029 22469.90 148.04 41475.02 88888.00 2024-01-29 19:54:27.000 029 22469.93 148.10 41475.06 88888.00 2024-01-29 19:54:28.000 029 22469.94 148.15 41475.12 88888.00 2024-01-29 19:54:29.000 029 22469.91 148.18 41475.12 88888.00 2024-01-29 19:54:30.000 029 22469.86 148.17 41475.06 47554.24 2024-01-29 19:54:31.000 029 22469.83 148.11 41475.00 88888.00 2024-01-29 19:54:32.000 029 22469.85 148.04 41474.98 88888.00 2024-01-29 19:54:33.000 029 22469.90 148.03 41474.97 88888.00 2024-01-29 19:54:34.000 029 22469.92 148.10 41474.97 88888.00 2024-01-29 19:54:35.000 029 22469.92 148.17 41475.00 47554.26 2024-01-29 19:54:36.000 029 22469.94 148.19 41475.01 88888.00 2024-01-29 19:54:37.000 029 22469.95 148.21 41475.04 88888.00 2024-01-29 19:54:38.000 029 22469.94 148.18 41475.04 88888.00 2024-01-29 19:54:39.000 029 22469.90 148.13 41474.99 88888.00 2024-01-29 19:54:40.000 029 22469.87 148.14 41474.95 47554.24 2024-01-29 19:54:41.000 029 22469.87 148.17 41474.97 88888.00 2024-01-29 19:54:42.000 029 22469.92 148.16 41475.02 88888.00 2024-01-29 19:54:43.000 029 22469.95 148.16 41475.07 88888.00 2024-01-29 19:54:44.000 029 22469.93 148.18 41475.10 88888.00 2024-01-29 19:54:45.000 029 22469.87 148.16 41475.09 47554.21 2024-01-29 19:54:46.000 029 22469.82 148.14 41475.05 88888.00 2024-01-29 19:54:47.000 029 22469.82 148.15 41475.05 88888.00 2024-01-29 19:54:48.000 029 22469.84 148.17 41475.08 88888.00 2024-01-29 19:54:49.000 029 22469.85 148.18 41475.09 88888.00 2024-01-29 19:54:50.000 029 22469.83 148.20 41475.11 47554.18 2024-01-29 19:54:51.000 029 22469.83 148.23 41475.18 88888.00 2024-01-29 19:54:52.000 029 22469.85 148.27 41475.23 88888.00 2024-01-29 19:54:53.000 029 22469.87 148.30 41475.26 88888.00 2024-01-29 19:54:54.000 029 22469.85 148.31 41475.31 88888.00 2024-01-29 19:54:55.000 029 22469.78 148.25 41475.25 47554.19 2024-01-29 19:54:56.000 029 22469.73 148.16 41475.09 88888.00 2024-01-29 19:54:57.000 029 22469.72 148.12 41475.02 88888.00 2024-01-29 19:54:58.000 029 22469.73 148.16 41475.10 88888.00 2024-01-29 19:54:59.000 029 22469.76 148.25 41475.18 88888.00 2024-01-29 19:55:00.000 029 22469.82 148.34 41475.17 47554.17 2024-01-29 19:55:01.000 029 22469.82 148.35 41475.17 88888.00 2024-01-29 19:55:02.000 029 22469.81 148.33 41475.20 88888.00 2024-01-29 19:55:03.000 029 22469.82 148.32 41475.16 88888.00 2024-01-29 19:55:04.000 029 22469.81 148.31 41475.11 88888.00 2024-01-29 19:55:05.000 029 22469.76 148.29 41475.09 47554.15 2024-01-29 19:55:06.000 029 22469.72 148.26 41475.09 88888.00 2024-01-29 19:55:07.000 029 22469.71 148.30 41475.08 88888.00 2024-01-29 19:55:08.000 029 22469.74 148.40 41475.11 88888.00 2024-01-29 19:55:09.000 029 22469.77 148.47 41475.12 88888.00 2024-01-29 19:55:10.000 029 22469.78 148.48 41475.12 47554.10 2024-01-29 19:55:11.000 029 22469.78 148.47 41475.13 88888.00 2024-01-29 19:55:12.000 029 22469.78 148.47 41475.11 88888.00 2024-01-29 19:55:13.000 029 22469.78 148.51 41475.08 88888.00 2024-01-29 19:55:14.000 029 22469.76 148.55 41475.07 88888.00 2024-01-29 19:55:15.000 029 22469.74 148.53 41475.04 47554.08 2024-01-29 19:55:16.000 029 22469.71 148.53 41475.02 88888.00 2024-01-29 19:55:17.000 029 22469.67 148.57 41475.04 88888.00 2024-01-29 19:55:18.000 029 22469.66 148.64 41475.11 88888.00 2024-01-29 19:55:19.000 029 22469.68 148.69 41475.13 88888.00 2024-01-29 19:55:20.000 029 22469.66 148.68 41475.10 47554.10 2024-01-29 19:55:21.000 029 22469.64 148.64 41475.09 88888.00 2024-01-29 19:55:22.000 029 22469.65 148.63 41475.14 88888.00 2024-01-29 19:55:23.000 029 22469.68 148.67 41475.19 88888.00 2024-01-29 19:55:24.000 029 22469.69 148.74 41475.23 88888.00 2024-01-29 19:55:25.000 029 22469.67 148.78 41475.23 47554.07 2024-01-29 19:55:26.000 029 22469.62 148.78 41475.21 88888.00 2024-01-29 19:55:27.000 029 22469.56 148.80 41475.23 88888.00 2024-01-29 19:55:28.000 029 22469.52 148.82 41475.29 88888.00 2024-01-29 19:55:29.000 029 22469.49 148.80 41475.32 88888.00 2024-01-29 19:55:30.000 029 22469.50 148.78 41475.34 47554.07 2024-01-29 19:55:31.000 029 22469.53 148.78 41475.33 88888.00 2024-01-29 19:55:32.000 029 22469.56 148.77 41475.28 88888.00 2024-01-29 19:55:33.000 029 22469.57 148.80 41475.22 88888.00 2024-01-29 19:55:34.000 029 22469.57 148.87 41475.21 88888.00 2024-01-29 19:55:35.000 029 22469.58 148.93 41475.23 47554.07 2024-01-29 19:55:36.000 029 22469.58 148.94 41475.27 88888.00 2024-01-29 19:55:37.000 029 22469.52 148.91 41475.31 88888.00 2024-01-29 19:55:38.000 029 22469.45 148.92 41475.30 88888.00 2024-01-29 19:55:39.000 029 22469.44 148.97 41475.22 88888.00 2024-01-29 19:55:40.000 029 22469.50 149.01 41475.13 47554.05 2024-01-29 19:55:41.000 029 22469.54 149.02 41475.09 88888.00 2024-01-29 19:55:42.000 029 22469.53 149.02 41475.16 88888.00 2024-01-29 19:55:43.000 029 22469.52 149.03 41475.24 88888.00 2024-01-29 19:55:44.000 029 22469.53 149.06 41475.25 88888.00 2024-01-29 19:55:45.000 029 22469.55 149.07 41475.21 47554.06 2024-01-29 19:55:46.000 029 22469.56 149.04 41475.18 88888.00 2024-01-29 19:55:47.000 029 22469.54 149.03 41475.16 88888.00 2024-01-29 19:55:48.000 029 22469.52 149.05 41475.19 88888.00 2024-01-29 19:55:49.000 029 22469.49 149.07 41475.21 88888.00 2024-01-29 19:55:50.000 029 22469.48 149.09 41475.22 47554.08 2024-01-29 19:55:51.000 029 22469.48 149.08 41475.26 88888.00 2024-01-29 19:55:52.000 029 22469.47 149.06 41475.29 88888.00 2024-01-29 19:55:53.000 029 22469.47 149.06 41475.27 88888.00 2024-01-29 19:55:54.000 029 22469.48 149.08 41475.24 88888.00 2024-01-29 19:55:55.000 029 22469.52 149.13 41475.21 47554.05 2024-01-29 19:55:56.000 029 22469.53 149.13 41475.19 88888.00 2024-01-29 19:55:57.000 029 22469.51 149.10 41475.19 88888.00 2024-01-29 19:55:58.000 029 22469.47 149.12 41475.23 88888.00 2024-01-29 19:55:59.000 029 22469.44 149.16 41475.19 88888.00 2024-01-29 19:56:00.000 029 22469.44 149.18 41475.13 47554.02 2024-01-29 19:56:01.000 029 22469.45 149.18 41475.12 88888.00 2024-01-29 19:56:02.000 029 22469.41 149.18 41475.13 88888.00 2024-01-29 19:56:03.000 029 22469.37 149.15 41475.16 88888.00 2024-01-29 19:56:04.000 029 22469.38 149.12 41475.14 88888.00 2024-01-29 19:56:05.000 029 22469.38 149.16 41475.08 47554.02 2024-01-29 19:56:06.000 029 22469.38 149.22 41475.13 88888.00 2024-01-29 19:56:07.000 029 22469.38 149.23 41475.19 88888.00 2024-01-29 19:56:08.000 029 22469.40 149.21 41475.16 88888.00 2024-01-29 19:56:09.000 029 22469.43 149.25 41475.13 88888.00 2024-01-29 19:56:10.000 029 22469.45 149.27 41475.13 47554.03 2024-01-29 19:56:11.000 029 22469.46 149.21 41475.09 88888.00 2024-01-29 19:56:12.000 029 22469.48 149.14 41475.07 88888.00 2024-01-29 19:56:13.000 029 22469.49 149.13 41475.12 88888.00 2024-01-29 19:56:14.000 029 22469.48 149.16 41475.18 88888.00 2024-01-29 19:56:15.000 029 22469.44 149.19 41475.22 47554.02 2024-01-29 19:56:16.000 029 22469.41 149.16 41475.24 88888.00 2024-01-29 19:56:17.000 029 22469.42 149.13 41475.23 88888.00 2024-01-29 19:56:18.000 029 22469.40 149.13 41475.17 88888.00 2024-01-29 19:56:19.000 029 22469.33 149.19 41475.11 88888.00 2024-01-29 19:56:20.000 029 22469.28 149.26 41475.11 47553.98 2024-01-29 19:56:21.000 029 22469.29 149.25 41475.11 88888.00 2024-01-29 19:56:22.000 029 22469.26 149.23 41475.02 88888.00 2024-01-29 19:56:23.000 029 22469.22 149.25 41474.96 88888.00 2024-01-29 19:56:24.000 029 22469.21 149.26 41475.02 88888.00 2024-01-29 19:56:25.000 029 22469.22 149.21 41475.07 47554.02 2024-01-29 19:56:26.000 029 22469.20 149.14 41475.04 88888.00 2024-01-29 19:56:27.000 029 22469.16 149.11 41474.98 88888.00 2024-01-29 19:56:28.000 029 22469.13 149.15 41474.98 88888.00 2024-01-29 19:56:29.000 029 22469.13 149.20 41475.04 88888.00 2024-01-29 19:56:30.000 029 22469.16 149.22 41475.15 47553.96 2024-01-29 19:56:31.000 029 22469.19 149.19 41475.24 88888.00 2024-01-29 19:56:32.000 029 22469.18 149.19 41475.23 88888.00 2024-01-29 19:56:33.000 029 22469.15 149.21 41475.18 88888.00 2024-01-29 19:56:34.000 029 22469.10 149.22 41475.15 88888.00 2024-01-29 19:56:35.000 029 22469.06 149.19 41475.12 47553.93 2024-01-29 19:56:36.000 029 22469.05 149.16 41475.11 88888.00 2024-01-29 19:56:37.000 029 22469.06 149.18 41475.09 88888.00 2024-01-29 19:56:38.000 029 22469.09 149.19 41475.06 88888.00 2024-01-29 19:56:39.000 029 22469.11 149.20 41475.04 88888.00 2024-01-29 19:56:40.000 029 22469.10 149.21 41475.03 47553.96 2024-01-29 19:56:41.000 029 22469.09 149.21 41475.11 88888.00 2024-01-29 19:56:42.000 029 22469.12 149.19 41475.23 88888.00 2024-01-29 19:56:43.000 029 22469.14 149.14 41475.21 88888.00 2024-01-29 19:56:44.000 029 22469.13 149.09 41475.06 88888.00 2024-01-29 19:56:45.000 029 22469.12 149.07 41474.99 47553.93 2024-01-29 19:56:46.000 029 22469.13 149.12 41475.06 88888.00 2024-01-29 19:56:47.000 029 22469.15 149.21 41475.16 88888.00 2024-01-29 19:56:48.000 029 22469.19 149.26 41475.18 88888.00 2024-01-29 19:56:49.000 029 22469.23 149.25 41475.16 88888.00 2024-01-29 19:56:50.000 029 22469.23 149.20 41475.16 47553.94 2024-01-29 19:56:51.000 029 22469.21 149.15 41475.14 88888.00 2024-01-29 19:56:52.000 029 22469.21 149.12 41475.11 88888.00 2024-01-29 19:56:53.000 029 22469.22 149.11 41475.16 88888.00 2024-01-29 19:56:54.000 029 22469.23 149.11 41475.19 88888.00 2024-01-29 19:56:55.000 029 22469.26 149.15 41475.18 47553.99 2024-01-29 19:56:56.000 029 22469.31 149.19 41475.23 88888.00 2024-01-29 19:56:57.000 029 22469.35 149.19 41475.29 88888.00 2024-01-29 19:56:58.000 029 22469.38 149.25 41475.28 88888.00 2024-01-29 19:56:59.000 029 22469.37 149.33 41475.25 88888.00 2024-01-29 19:57:00.000 029 22469.34 149.30 41475.21 47553.99 2024-01-29 19:57:01.000 029 22469.29 149.19 41475.17 88888.00 2024-01-29 19:57:02.000 029 22469.22 149.12 41475.15 88888.00 2024-01-29 19:57:03.000 029 22469.17 149.14 41475.15 88888.00 2024-01-29 19:57:04.000 029 22469.17 149.21 41475.15 88888.00 2024-01-29 19:57:05.000 029 22469.19 149.31 41475.21 47554.01 2024-01-29 19:57:06.000 029 22469.23 149.35 41475.28 88888.00 2024-01-29 19:57:07.000 029 22469.27 149.31 41475.29 88888.00 2024-01-29 19:57:08.000 029 22469.31 149.26 41475.27 88888.00 2024-01-29 19:57:09.000 029 22469.33 149.26 41475.25 88888.00 2024-01-29 19:57:10.000 029 22469.32 149.27 41475.23 47554.01 2024-01-29 19:57:11.000 029 22469.30 149.26 41475.23 88888.00 2024-01-29 19:57:12.000 029 22469.34 149.33 41475.22 88888.00 2024-01-29 19:57:13.000 029 22469.37 149.45 41475.18 88888.00 2024-01-29 19:57:14.000 029 22469.32 149.49 41475.16 88888.00 2024-01-29 19:57:15.000 029 22469.25 149.46 41475.23 47553.99 2024-01-29 19:57:16.000 029 22469.23 149.39 41475.27 88888.00 2024-01-29 19:57:17.000 029 22469.24 149.34 41475.21 88888.00 2024-01-29 19:57:18.000 029 22469.28 149.37 41475.23 88888.00 2024-01-29 19:57:19.000 029 22469.28 149.42 41475.29 88888.00 2024-01-29 19:57:20.000 029 22469.24 149.42 41475.23 47553.97 2024-01-29 19:57:21.000 029 22469.21 149.40 41475.18 88888.00 2024-01-29 19:57:22.000 029 22469.22 149.41 41475.19 88888.00 2024-01-29 19:57:23.000 029 22469.20 149.45 41475.23 88888.00 2024-01-29 19:57:24.000 029 22469.19 149.50 41475.23 88888.00 2024-01-29 19:57:25.000 029 22469.17 149.54 41475.18 47553.98 2024-01-29 19:57:26.000 029 22469.15 149.52 41475.14 88888.00 2024-01-29 19:57:27.000 029 22469.16 149.51 41475.12 88888.00 2024-01-29 19:57:28.000 029 22469.16 149.58 41475.12 88888.00 2024-01-29 19:57:29.000 029 22469.15 149.68 41475.13 88888.00 2024-01-29 19:57:30.000 029 22469.17 149.73 41475.13 47553.94 2024-01-29 19:57:31.000 029 22469.18 149.73 41475.12 88888.00 2024-01-29 19:57:32.000 029 22469.13 149.68 41475.12 88888.00 2024-01-29 19:57:33.000 029 22469.07 149.63 41475.12 88888.00 2024-01-29 19:57:34.000 029 22469.04 149.63 41475.13 88888.00 2024-01-29 19:57:35.000 029 22469.03 149.63 41475.18 47553.91 2024-01-29 19:57:36.000 029 22469.02 149.62 41475.21 88888.00 2024-01-29 19:57:37.000 029 22469.00 149.65 41475.20 88888.00 2024-01-29 19:57:38.000 029 22469.00 149.69 41475.24 88888.00 2024-01-29 19:57:39.000 029 22469.04 149.72 41475.29 88888.00 2024-01-29 19:57:40.000 029 22469.05 149.74 41475.27 47553.89 2024-01-29 19:57:41.000 029 22469.04 149.74 41475.24 88888.00 2024-01-29 19:57:42.000 029 22469.05 149.74 41475.22 88888.00 2024-01-29 19:57:43.000 029 22469.02 149.76 41475.20 88888.00 2024-01-29 19:57:44.000 029 22468.97 149.78 41475.22 88888.00 2024-01-29 19:57:45.000 029 22468.97 149.80 41475.34 47553.87 2024-01-29 19:57:46.000 029 22468.99 149.84 41475.44 88888.00 2024-01-29 19:57:47.000 029 22468.97 149.88 41475.41 88888.00 2024-01-29 19:57:48.000 029 22468.93 149.92 41475.36 88888.00 2024-01-29 19:57:49.000 029 22468.94 149.95 41475.38 88888.00 2024-01-29 19:57:50.000 029 22468.97 149.96 41475.41 47553.88 2024-01-29 19:57:51.000 029 22468.98 149.93 41475.38 88888.00 2024-01-29 19:57:52.000 029 22468.96 149.91 41475.36 88888.00 2024-01-29 19:57:53.000 029 22468.93 149.93 41475.39 88888.00 2024-01-29 19:57:54.000 029 22468.90 150.01 41475.45 88888.00 2024-01-29 19:57:55.000 029 22468.90 150.06 41475.46 47553.84 2024-01-29 19:57:56.000 029 22468.93 150.05 41475.43 88888.00 2024-01-29 19:57:57.000 029 22468.92 150.02 41475.38 88888.00 2024-01-29 19:57:58.000 029 22468.89 150.00 41475.34 88888.00 2024-01-29 19:57:59.000 029 22468.85 150.01 41475.25 88888.00 2024-01-29 19:58:00.000 029 22468.80 150.04 41475.18 47553.85 2024-01-29 19:58:01.000 029 22468.77 150.06 41475.23 88888.00 2024-01-29 19:58:02.000 029 22468.80 150.07 41475.34 88888.00 2024-01-29 19:58:03.000 029 22468.81 150.09 41475.42 88888.00 2024-01-29 19:58:04.000 029 22468.78 150.06 41475.44 88888.00 2024-01-29 19:58:05.000 029 22468.75 149.98 41475.46 47553.80 2024-01-29 19:58:06.000 029 22468.75 149.91 41475.48 88888.00 2024-01-29 19:58:07.000 029 22468.76 149.90 41475.48 88888.00 2024-01-29 19:58:08.000 029 22468.77 149.95 41475.52 88888.00 2024-01-29 19:58:09.000 029 22468.78 150.00 41475.59 88888.00 2024-01-29 19:58:10.000 029 22468.79 150.03 41475.63 47553.79 2024-01-29 19:58:11.000 029 22468.79 150.07 41475.62 88888.00 2024-01-29 19:58:12.000 029 22468.78 150.08 41475.54 88888.00 2024-01-29 19:58:13.000 029 22468.82 150.08 41475.48 88888.00 2024-01-29 19:58:14.000 029 22468.87 150.08 41475.46 88888.00 2024-01-29 19:58:15.000 029 22468.89 150.09 41475.44 47553.80 2024-01-29 19:58:16.000 029 22468.92 150.09 41475.41 88888.00 2024-01-29 19:58:17.000 029 22468.98 150.10 41475.36 88888.00 2024-01-29 19:58:18.000 029 22469.01 150.15 41475.34 88888.00 2024-01-29 19:58:19.000 029 22469.00 150.17 41475.41 88888.00 2024-01-29 19:58:20.000 029 22468.99 150.16 41475.52 47553.81 2024-01-29 19:58:21.000 029 22469.00 150.12 41475.57 88888.00 2024-01-29 19:58:22.000 029 22468.97 150.09 41475.50 88888.00 2024-01-29 19:58:23.000 029 22468.88 150.09 41475.38 88888.00 2024-01-29 19:58:24.000 029 22468.84 150.12 41475.35 88888.00 2024-01-29 19:58:25.000 029 22468.88 150.13 41475.39 47553.84 2024-01-29 19:58:26.000 029 22468.96 150.11 41475.44 88888.00 2024-01-29 19:58:27.000 029 22469.00 150.09 41475.46 88888.00 2024-01-29 19:58:28.000 029 22469.00 150.12 41475.45 88888.00 2024-01-29 19:58:29.000 029 22468.98 150.13 41475.41 88888.00 2024-01-29 19:58:30.000 029 22468.94 150.12 41475.38 47553.81 2024-01-29 19:58:31.000 029 22468.86 150.09 41475.32 88888.00 2024-01-29 19:58:32.000 029 22468.77 150.07 41475.23 88888.00 2024-01-29 19:58:33.000 029 22468.76 150.12 41475.17 88888.00 2024-01-29 19:58:34.000 029 22468.84 150.19 41475.17 88888.00 2024-01-29 19:58:35.000 029 22468.88 150.20 41475.21 47553.84 2024-01-29 19:58:36.000 029 22468.88 150.18 41475.28 88888.00 2024-01-29 19:58:37.000 029 22468.89 150.15 41475.36 88888.00 2024-01-29 19:58:38.000 029 22468.91 150.13 41475.40 88888.00 2024-01-29 19:58:39.000 029 22468.88 150.13 41475.35 88888.00 2024-01-29 19:58:40.000 029 22468.81 150.11 41475.21 47553.82 2024-01-29 19:58:41.000 029 22468.74 150.07 41475.13 88888.00 2024-01-29 19:58:42.000 029 22468.71 150.08 41475.18 88888.00 2024-01-29 19:58:43.000 029 22468.72 150.12 41475.27 88888.00 2024-01-29 19:58:44.000 029 22468.76 150.13 41475.34 88888.00 2024-01-29 19:58:45.000 029 22468.76 150.13 41475.38 47553.81 2024-01-29 19:58:46.000 029 22468.74 150.12 41475.39 88888.00 2024-01-29 19:58:47.000 029 22468.74 150.13 41475.36 88888.00 2024-01-29 19:58:48.000 029 22468.77 150.16 41475.32 88888.00 2024-01-29 19:58:49.000 029 22468.78 150.18 41475.29 88888.00 2024-01-29 19:58:50.000 029 22468.77 150.18 41475.25 47553.76 2024-01-29 19:58:51.000 029 22468.76 150.16 41475.20 88888.00 2024-01-29 19:58:52.000 029 22468.78 150.16 41475.19 88888.00 2024-01-29 19:58:53.000 029 22468.81 150.26 41475.27 88888.00 2024-01-29 19:58:54.000 029 22468.81 150.37 41475.38 88888.00 2024-01-29 19:58:55.000 029 22468.81 150.38 41475.41 47553.81 2024-01-29 19:58:56.000 029 22468.79 150.31 41475.36 88888.00 2024-01-29 19:58:57.000 029 22468.75 150.26 41475.33 88888.00 2024-01-29 19:58:58.000 029 22468.73 150.27 41475.35 88888.00 2024-01-29 19:58:59.000 029 22468.72 150.29 41475.38 88888.00 2024-01-29 19:59:00.000 029 22468.72 150.31 41475.38 47553.80 2024-01-29 19:59:01.000 029 22468.76 150.36 41475.36 88888.00 2024-01-29 19:59:02.000 029 22468.81 150.38 41475.30 88888.00 2024-01-29 19:59:03.000 029 22468.82 150.34 41475.25 88888.00 2024-01-29 19:59:04.000 029 22468.85 150.30 41475.25 88888.00 2024-01-29 19:59:05.000 029 22468.88 150.25 41475.27 47553.81 2024-01-29 19:59:06.000 029 22468.86 150.22 41475.27 88888.00 2024-01-29 19:59:07.000 029 22468.83 150.25 41475.28 88888.00 2024-01-29 19:59:08.000 029 22468.84 150.29 41475.29 88888.00 2024-01-29 19:59:09.000 029 22468.86 150.34 41475.31 88888.00 2024-01-29 19:59:10.000 029 22468.86 150.35 41475.28 47553.79 2024-01-29 19:59:11.000 029 22468.85 150.33 41475.20 88888.00 2024-01-29 19:59:12.000 029 22468.82 150.29 41475.15 88888.00 2024-01-29 19:59:13.000 029 22468.78 150.30 41475.15 88888.00 2024-01-29 19:59:14.000 029 22468.76 150.31 41475.18 88888.00 2024-01-29 19:59:15.000 029 22468.74 150.28 41475.24 47553.83 2024-01-29 19:59:16.000 029 22468.75 150.24 41475.31 88888.00 2024-01-29 19:59:17.000 029 22468.76 150.24 41475.34 88888.00 2024-01-29 19:59:18.000 029 22468.76 150.26 41475.33 88888.00 2024-01-29 19:59:19.000 029 22468.74 150.29 41475.31 88888.00 2024-01-29 19:59:20.000 029 22468.75 150.33 41475.36 47553.83 2024-01-29 19:59:21.000 029 22468.74 150.33 41475.42 88888.00 2024-01-29 19:59:22.000 029 22468.71 150.30 41475.38 88888.00 2024-01-29 19:59:23.000 029 22468.67 150.33 41475.34 88888.00 2024-01-29 19:59:24.000 029 22468.66 150.40 41475.40 88888.00 2024-01-29 19:59:25.000 029 22468.63 150.43 41475.45 47553.82 2024-01-29 19:59:26.000 029 22468.58 150.40 41475.42 88888.00 2024-01-29 19:59:27.000 029 22468.56 150.35 41475.37 88888.00 2024-01-29 19:59:28.000 029 22468.58 150.36 41475.32 88888.00 2024-01-29 19:59:29.000 029 22468.59 150.44 41475.23 88888.00 2024-01-29 19:59:30.000 029 22468.57 150.47 41475.20 47553.80 2024-01-29 19:59:31.000 029 22468.57 150.40 41475.21 88888.00 2024-01-29 19:59:32.000 029 22468.58 150.31 41475.20 88888.00 2024-01-29 19:59:33.000 029 22468.59 150.29 41475.24 88888.00 2024-01-29 19:59:34.000 029 22468.56 150.36 41475.33 88888.00 2024-01-29 19:59:35.000 029 22468.50 150.43 41475.37 47553.81 2024-01-29 19:59:36.000 029 22468.47 150.43 41475.35 88888.00 2024-01-29 19:59:37.000 029 22468.50 150.39 41475.31 88888.00 2024-01-29 19:59:38.000 029 22468.51 150.37 41475.27 88888.00 2024-01-29 19:59:39.000 029 22468.49 150.37 41475.27 88888.00 2024-01-29 19:59:40.000 029 22468.51 150.37 41475.31 47553.79 2024-01-29 19:59:41.000 029 22468.54 150.38 41475.33 88888.00 2024-01-29 19:59:42.000 029 22468.57 150.38 41475.37 88888.00 2024-01-29 19:59:43.000 029 22468.59 150.41 41475.45 88888.00 2024-01-29 19:59:44.000 029 22468.61 150.44 41475.45 88888.00 2024-01-29 19:59:45.000 029 22468.62 150.40 41475.39 47553.78 2024-01-29 19:59:46.000 029 22468.59 150.31 41475.32 88888.00 2024-01-29 19:59:47.000 029 22468.55 150.28 41475.24 88888.00 2024-01-29 19:59:48.000 029 22468.57 150.31 41475.21 88888.00 2024-01-29 19:59:49.000 029 22468.59 150.35 41475.25 88888.00 2024-01-29 19:59:50.000 029 22468.56 150.36 41475.28 47553.77 2024-01-29 19:59:51.000 029 22468.52 150.35 41475.31 88888.00 2024-01-29 19:59:52.000 029 22468.52 150.38 41475.32 88888.00 2024-01-29 19:59:53.000 029 22468.57 150.45 41475.31 88888.00 2024-01-29 19:59:54.000 029 22468.65 150.48 41475.27 88888.00 2024-01-29 19:59:55.000 029 22468.68 150.48 41475.19 47553.77 2024-01-29 19:59:56.000 029 22468.68 150.50 41475.16 88888.00 2024-01-29 19:59:57.000 029 22468.69 150.49 41475.19 88888.00 2024-01-29 19:59:58.000 029 22468.68 150.45 41475.26 88888.00 2024-01-29 19:59:59.000 029 22468.62 150.43 41475.34 88888.00 2024-01-29 20:00:00.000 029 22468.60 150.44 41475.38 47553.79 2024-01-29 20:00:01.000 029 22468.65 150.51 41475.34 88888.00 2024-01-29 20:00:02.000 029 22468.71 150.56 41475.33 88888.00 2024-01-29 20:00:03.000 029 22468.69 150.57 41475.35 88888.00 2024-01-29 20:00:04.000 029 22468.61 150.58 41475.33 88888.00 2024-01-29 20:00:05.000 029 22468.58 150.58 41475.30 47553.81 2024-01-29 20:00:06.000 029 22468.56 150.53 41475.29 88888.00 2024-01-29 20:00:07.000 029 22468.54 150.49 41475.29 88888.00 2024-01-29 20:00:08.000 029 22468.56 150.52 41475.31 88888.00 2024-01-29 20:00:09.000 029 22468.53 150.60 41475.33 88888.00 2024-01-29 20:00:10.000 029 22468.47 150.62 41475.32 47553.78 2024-01-29 20:00:11.000 029 22468.47 150.61 41475.29 88888.00 2024-01-29 20:00:12.000 029 22468.49 150.62 41475.23 88888.00 2024-01-29 20:00:13.000 029 22468.52 150.61 41475.21 88888.00 2024-01-29 20:00:14.000 029 22468.53 150.60 41475.29 88888.00 2024-01-29 20:00:15.000 029 22468.52 150.60 41475.37 47553.77 2024-01-29 20:00:16.000 029 22468.49 150.58 41475.37 88888.00 2024-01-29 20:00:17.000 029 22468.54 150.57 41475.34 88888.00 2024-01-29 20:00:18.000 029 22468.61 150.61 41475.30 88888.00 2024-01-29 20:00:19.000 029 22468.59 150.67 41475.31 88888.00 2024-01-29 20:00:20.000 029 22468.52 150.63 41475.39 47553.77 2024-01-29 20:00:21.000 029 22468.49 150.54 41475.49 88888.00 2024-01-29 20:00:22.000 029 22468.50 150.50 41475.54 88888.00 2024-01-29 20:00:23.000 029 22468.53 150.52 41475.60 88888.00 2024-01-29 20:00:24.000 029 22468.56 150.54 41475.64 88888.00 2024-01-29 20:00:25.000 029 22468.53 150.56 41475.60 47553.76 2024-01-29 20:00:26.000 029 22468.51 150.59 41475.55 88888.00 2024-01-29 20:00:27.000 029 22468.50 150.59 41475.53 88888.00 2024-01-29 20:00:28.000 029 22468.48 150.53 41475.48 88888.00 2024-01-29 20:00:29.000 029 22468.44 150.52 41475.45 88888.00 2024-01-29 20:00:30.000 029 22468.44 150.56 41475.46 47553.74 2024-01-29 20:00:31.000 029 22468.46 150.59 41475.41 88888.00 2024-01-29 20:00:32.000 029 22468.46 150.58 41475.38 88888.00 2024-01-29 20:00:33.000 029 22468.46 150.57 41475.43 88888.00 2024-01-29 20:00:34.000 029 22468.50 150.56 41475.46 88888.00 2024-01-29 20:00:35.000 029 22468.53 150.54 41475.44 47553.74 2024-01-29 20:00:36.000 029 22468.52 150.50 41475.41 88888.00 2024-01-29 20:00:37.000 029 22468.53 150.48 41475.39 88888.00 2024-01-29 20:00:38.000 029 22468.54 150.47 41475.38 88888.00 2024-01-29 20:00:39.000 029 22468.53 150.47 41475.36 88888.00 2024-01-29 20:00:40.000 029 22468.54 150.50 41475.41 47553.79 2024-01-29 20:00:41.000 029 22468.57 150.53 41475.49 88888.00 2024-01-29 20:00:42.000 029 22468.63 150.53 41475.56 88888.00 2024-01-29 20:00:43.000 029 22468.70 150.49 41475.59 88888.00 2024-01-29 20:00:44.000 029 22468.74 150.46 41475.54 88888.00 2024-01-29 20:00:45.000 029 22468.72 150.46 41475.50 47553.82 2024-01-29 20:00:46.000 029 22468.74 150.47 41475.52 88888.00 2024-01-29 20:00:47.000 029 22468.81 150.49 41475.52 88888.00 2024-01-29 20:00:48.000 029 22468.86 150.49 41475.51 88888.00 2024-01-29 20:00:49.000 029 22468.86 150.52 41475.57 88888.00 2024-01-29 20:00:50.000 029 22468.84 150.52 41475.62 47553.84 2024-01-29 20:00:51.000 029 22468.84 150.51 41475.61 88888.00 2024-01-29 20:00:52.000 029 22468.83 150.53 41475.57 88888.00 2024-01-29 20:00:53.000 029 22468.79 150.57 41475.53 88888.00 2024-01-29 20:00:54.000 029 22468.77 150.59 41475.51 88888.00 2024-01-29 20:00:55.000 029 22468.77 150.55 41475.48 47553.84 2024-01-29 20:00:56.000 029 22468.75 150.50 41475.49 88888.00 2024-01-29 20:00:57.000 029 22468.73 150.50 41475.56 88888.00 2024-01-29 20:00:58.000 029 22468.71 150.49 41475.64 88888.00 2024-01-29 20:00:59.000 029 22468.75 150.46 41475.65 88888.00 2024-01-29 20:01:00.000 029 22468.84 150.41 41475.57 47553.85 2024-01-29 20:01:01.000 029 22468.86 150.38 41475.49 88888.00 2024-01-29 20:01:02.000 029 22468.82 150.37 41475.48 88888.00 2024-01-29 20:01:03.000 029 22468.81 150.37 41475.48 88888.00 2024-01-29 20:01:04.000 029 22468.84 150.40 41475.52 88888.00 2024-01-29 20:01:05.000 029 22468.86 150.41 41475.56 47553.88 2024-01-29 20:01:06.000 029 22468.83 150.37 41475.50 88888.00 2024-01-29 20:01:07.000 029 22468.81 150.36 41475.46 88888.00 2024-01-29 20:01:08.000 029 22468.85 150.44 41475.48 88888.00 2024-01-29 20:01:09.000 029 22468.89 150.50 41475.48 88888.00 2024-01-29 20:01:10.000 029 22468.88 150.45 41475.43 47553.87 2024-01-29 20:01:11.000 029 22468.88 150.39 41475.46 88888.00 2024-01-29 20:01:12.000 029 22468.90 150.40 41475.56 88888.00 2024-01-29 20:01:13.000 029 22468.89 150.45 41475.62 88888.00 2024-01-29 20:01:14.000 029 22468.87 150.48 41475.57 88888.00 2024-01-29 20:01:15.000 029 22468.86 150.44 41475.52 47553.92 2024-01-29 20:01:16.000 029 22468.85 150.42 41475.51 88888.00 2024-01-29 20:01:17.000 029 22468.85 150.46 41475.52 88888.00 2024-01-29 20:01:18.000 029 22468.86 150.47 41475.53 88888.00 2024-01-29 20:01:19.000 029 22468.86 150.44 41475.59 88888.00 2024-01-29 20:01:20.000 029 22468.85 150.40 41475.65 47553.91 2024-01-29 20:01:21.000 029 22468.84 150.36 41475.66 88888.00 2024-01-29 20:01:22.000 029 22468.82 150.34 41475.59 88888.00 2024-01-29 20:01:23.000 029 22468.83 150.34 41475.53 88888.00 2024-01-29 20:01:24.000 029 22468.85 150.36 41475.53 88888.00 2024-01-29 20:01:25.000 029 22468.87 150.40 41475.53 47553.93 2024-01-29 20:01:26.000 029 22468.86 150.42 41475.54 88888.00 2024-01-29 20:01:27.000 029 22468.84 150.44 41475.57 88888.00 2024-01-29 20:01:28.000 029 22468.80 150.49 41475.56 88888.00 2024-01-29 20:01:29.000 029 22468.76 150.50 41475.52 88888.00 2024-01-29 20:01:30.000 029 22468.75 150.47 41475.59 47553.91 2024-01-29 20:01:31.000 029 22468.79 150.49 41475.70 88888.00 2024-01-29 20:01:32.000 029 22468.88 150.55 41475.74 88888.00 2024-01-29 20:01:33.000 029 22468.93 150.60 41475.65 88888.00 2024-01-29 20:01:34.000 029 22468.90 150.58 41475.54 88888.00 2024-01-29 20:01:35.000 029 22468.85 150.52 41475.53 47553.90 2024-01-29 20:01:36.000 029 22468.88 150.50 41475.56 88888.00 2024-01-29 20:01:37.000 029 22468.93 150.52 41475.60 88888.00 2024-01-29 20:01:38.000 029 22468.93 150.53 41475.64 88888.00 2024-01-29 20:01:39.000 029 22468.90 150.53 41475.68 88888.00 2024-01-29 20:01:40.000 029 22468.93 150.50 41475.70 47553.93 2024-01-29 20:01:41.000 029 22468.97 150.48 41475.71 88888.00 2024-01-29 20:01:42.000 029 22468.92 150.48 41475.64 88888.00 2024-01-29 20:01:43.000 029 22468.82 150.50 41475.52 88888.00 2024-01-29 20:01:44.000 029 22468.81 150.55 41475.51 88888.00 2024-01-29 20:01:45.000 029 22468.83 150.58 41475.57 47553.92 2024-01-29 20:01:46.000 029 22468.82 150.57 41475.59 88888.00 2024-01-29 20:01:47.000 029 22468.78 150.55 41475.57 88888.00 2024-01-29 20:01:48.000 029 22468.72 150.55 41475.60 88888.00 2024-01-29 20:01:49.000 029 22468.68 150.58 41475.64 88888.00 2024-01-29 20:01:50.000 029 22468.65 150.59 41475.60 47553.89 2024-01-29 20:01:51.000 029 22468.58 150.56 41475.55 88888.00 2024-01-29 20:01:52.000 029 22468.55 150.52 41475.54 88888.00 2024-01-29 20:01:53.000 029 22468.55 150.54 41475.55 88888.00 2024-01-29 20:01:54.000 029 22468.51 150.61 41475.58 88888.00 2024-01-29 20:01:55.000 029 22468.44 150.65 41475.59 47553.86 2024-01-29 20:01:56.000 029 22468.40 150.65 41475.57 88888.00 2024-01-29 20:01:57.000 029 22468.42 150.66 41475.60 88888.00 2024-01-29 20:01:58.000 029 22468.44 150.66 41475.62 88888.00 2024-01-29 20:01:59.000 029 22468.44 150.67 41475.57 88888.00 2024-01-29 20:02:00.000 029 22468.43 150.69 41475.57 47553.84 2024-01-29 20:02:01.000 029 22468.41 150.73 41475.63 88888.00 2024-01-29 20:02:02.000 029 22468.41 150.76 41475.59 88888.00 2024-01-29 20:02:03.000 029 22468.43 150.77 41475.51 88888.00 2024-01-29 20:02:04.000 029 22468.44 150.82 41475.60 88888.00 2024-01-29 20:02:05.000 029 22468.46 150.84 41475.70 47553.79 2024-01-29 20:02:06.000 029 22468.50 150.79 41475.66 88888.00 2024-01-29 20:02:07.000 029 22468.51 150.75 41475.61 88888.00 2024-01-29 20:02:08.000 029 22468.48 150.74 41475.60 88888.00 2024-01-29 20:02:09.000 029 22468.46 150.74 41475.61 88888.00 2024-01-29 20:02:10.000 029 22468.46 150.74 41475.60 47553.87 2024-01-29 20:02:11.000 029 22468.47 150.76 41475.64 88888.00 2024-01-29 20:02:12.000 029 22468.46 150.78 41475.70 88888.00 2024-01-29 20:02:13.000 029 22468.48 150.78 41475.75 88888.00 2024-01-29 20:02:14.000 029 22468.54 150.79 41475.83 88888.00 2024-01-29 20:02:15.000 029 22468.57 150.79 41475.84 47553.87 2024-01-29 20:02:16.000 029 22468.52 150.77 41475.77 88888.00 2024-01-29 20:02:17.000 029 22468.50 150.75 41475.75 88888.00 2024-01-29 20:02:18.000 029 22468.53 150.71 41475.79 88888.00 2024-01-29 20:02:19.000 029 22468.58 150.68 41475.79 88888.00 2024-01-29 20:02:20.000 029 22468.58 150.69 41475.79 47553.88 2024-01-29 20:02:21.000 029 22468.55 150.71 41475.80 88888.00 2024-01-29 20:02:22.000 029 22468.52 150.70 41475.76 88888.00 2024-01-29 20:02:23.000 029 22468.50 150.73 41475.76 88888.00 2024-01-29 20:02:24.000 029 22468.47 150.75 41475.82 88888.00 2024-01-29 20:02:25.000 029 22468.46 150.71 41475.86 47553.88 2024-01-29 20:02:26.000 029 22468.46 150.67 41475.84 88888.00 2024-01-29 20:02:27.000 029 22468.44 150.66 41475.77 88888.00 2024-01-29 20:02:28.000 029 22468.41 150.66 41475.70 88888.00 2024-01-29 20:02:29.000 029 22468.40 150.64 41475.68 88888.00 2024-01-29 20:02:30.000 029 22468.41 150.62 41475.70 47553.87 2024-01-29 20:02:31.000 029 22468.41 150.60 41475.73 88888.00 2024-01-29 20:02:32.000 029 22468.41 150.61 41475.75 88888.00 2024-01-29 20:02:33.000 029 22468.41 150.64 41475.79 88888.00 2024-01-29 20:02:34.000 029 22468.40 150.66 41475.84 88888.00 2024-01-29 20:02:35.000 029 22468.38 150.65 41475.85 47553.78 2024-01-29 20:02:36.000 029 22468.39 150.66 41475.82 88888.00 2024-01-29 20:02:37.000 029 22468.38 150.71 41475.74 88888.00 2024-01-29 20:02:38.000 029 22468.33 150.73 41475.65 88888.00 2024-01-29 20:02:39.000 029 22468.30 150.72 41475.62 88888.00 2024-01-29 20:02:40.000 029 22468.31 150.72 41475.67 47553.78 2024-01-29 20:02:41.000 029 22468.30 150.73 41475.72 88888.00 2024-01-29 20:02:42.000 029 22468.28 150.78 41475.78 88888.00 2024-01-29 20:02:43.000 029 22468.28 150.80 41475.82 88888.00 2024-01-29 20:02:44.000 029 22468.31 150.75 41475.79 88888.00 2024-01-29 20:02:45.000 029 22468.31 150.68 41475.73 47553.78 2024-01-29 20:02:46.000 029 22468.29 150.65 41475.70 88888.00 2024-01-29 20:02:47.000 029 22468.32 150.70 41475.76 88888.00 2024-01-29 20:02:48.000 029 22468.36 150.76 41475.82 88888.00 2024-01-29 20:02:49.000 029 22468.37 150.76 41475.79 88888.00 2024-01-29 20:02:50.000 029 22468.37 150.76 41475.74 47553.78 2024-01-29 20:02:51.000 029 22468.38 150.75 41475.73 88888.00 2024-01-29 20:02:52.000 029 22468.39 150.74 41475.70 88888.00 2024-01-29 20:02:53.000 029 22468.37 150.75 41475.66 88888.00 2024-01-29 20:02:54.000 029 22468.36 150.77 41475.66 88888.00 2024-01-29 20:02:55.000 029 22468.36 150.79 41475.68 47553.82 2024-01-29 20:02:56.000 029 22468.36 150.79 41475.75 88888.00 2024-01-29 20:02:57.000 029 22468.38 150.78 41475.89 88888.00 2024-01-29 20:02:58.000 029 22468.43 150.74 41475.95 88888.00 2024-01-29 20:02:59.000 029 22468.47 150.72 41475.91 88888.00 2024-01-29 20:03:00.000 029 22468.47 150.75 41475.84 47553.82 2024-01-29 20:03:01.000 029 22468.47 150.75 41475.79 88888.00 2024-01-29 20:03:02.000 029 22468.47 150.75 41475.76 88888.00 2024-01-29 20:03:03.000 029 22468.43 150.75 41475.71 88888.00 2024-01-29 20:03:04.000 029 22468.35 150.75 41475.61 88888.00 2024-01-29 20:03:05.000 029 22468.29 150.74 41475.47 47553.81 2024-01-29 20:03:06.000 029 22468.30 150.72 41475.39 88888.00 2024-01-29 20:03:07.000 029 22468.35 150.73 41475.41 88888.00 2024-01-29 20:03:08.000 029 22468.38 150.75 41475.49 88888.00 2024-01-29 20:03:09.000 029 22468.38 150.75 41475.51 88888.00 2024-01-29 20:03:10.000 029 22468.38 150.75 41475.52 47553.81 2024-01-29 20:03:11.000 029 22468.38 150.75 41475.53 88888.00 2024-01-29 20:03:12.000 029 22468.38 150.72 41475.54 88888.00 2024-01-29 20:03:13.000 029 22468.38 150.75 41475.54 88888.00 2024-01-29 20:03:14.000 029 22468.40 150.82 41475.51 88888.00 2024-01-29 20:03:15.000 029 22468.41 150.84 41475.52 47553.82 2024-01-29 20:03:16.000 029 22468.43 150.80 41475.60 88888.00 2024-01-29 20:03:17.000 029 22468.47 150.77 41475.67 88888.00 2024-01-29 20:03:18.000 029 22468.49 150.79 41475.71 88888.00 2024-01-29 20:03:19.000 029 22468.51 150.84 41475.72 88888.00 2024-01-29 20:03:20.000 029 22468.53 150.85 41475.73 47553.80 2024-01-29 20:03:21.000 029 22468.53 150.82 41475.73 88888.00 2024-01-29 20:03:22.000 029 22468.50 150.79 41475.68 88888.00 2024-01-29 20:03:23.000 029 22468.47 150.77 41475.62 88888.00 2024-01-29 20:03:24.000 029 22468.47 150.79 41475.64 88888.00 2024-01-29 20:03:25.000 029 22468.47 150.82 41475.71 47553.85 2024-01-29 20:03:26.000 029 22468.44 150.78 41475.75 88888.00 2024-01-29 20:03:27.000 029 22468.44 150.78 41475.81 88888.00 2024-01-29 20:03:28.000 029 22468.46 150.81 41475.81 88888.00 2024-01-29 20:03:29.000 029 22468.44 150.82 41475.74 88888.00 2024-01-29 20:03:30.000 029 22468.38 150.82 41475.67 47553.90 2024-01-29 20:03:31.000 029 22468.35 150.79 41475.63 88888.00 2024-01-29 20:03:32.000 029 22468.37 150.80 41475.68 88888.00 2024-01-29 20:03:33.000 029 22468.40 150.85 41475.71 88888.00 2024-01-29 20:03:34.000 029 22468.41 150.90 41475.68 88888.00 2024-01-29 20:03:35.000 029 22468.40 150.89 41475.66 47553.91 2024-01-29 20:03:36.000 029 22468.39 150.84 41475.68 88888.00 2024-01-29 20:03:37.000 029 22468.46 150.84 41475.74 88888.00 2024-01-29 20:03:38.000 029 22468.54 150.88 41475.81 88888.00 2024-01-29 20:03:39.000 029 22468.53 150.92 41475.82 88888.00 2024-01-29 20:03:40.000 029 22468.48 150.94 41475.79 47553.89 2024-01-29 20:03:41.000 029 22468.47 150.92 41475.76 88888.00 2024-01-29 20:03:42.000 029 22468.49 150.89 41475.73 88888.00 2024-01-29 20:03:43.000 029 22468.48 150.89 41475.73 88888.00 2024-01-29 20:03:44.000 029 22468.44 150.90 41475.76 88888.00 2024-01-29 20:03:45.000 029 22468.41 150.85 41475.82 47553.95 2024-01-29 20:03:46.000 029 22468.37 150.82 41475.91 88888.00 2024-01-29 20:03:47.000 029 22468.33 150.87 41475.98 88888.00 2024-01-29 20:03:48.000 029 22468.29 150.94 41475.98 88888.00 2024-01-29 20:03:49.000 029 22468.28 150.96 41475.89 88888.00 2024-01-29 20:03:50.000 029 22468.32 150.89 41475.81 47553.95 2024-01-29 20:03:51.000 029 22468.34 150.78 41475.77 88888.00 2024-01-29 20:03:52.000 029 22468.31 150.72 41475.77 88888.00 2024-01-29 20:03:53.000 029 22468.28 150.77 41475.77 88888.00 2024-01-29 20:03:54.000 029 22468.32 150.86 41475.75 88888.00 2024-01-29 20:03:55.000 029 22468.37 150.88 41475.74 47553.91 2024-01-29 20:03:56.000 029 22468.36 150.83 41475.71 88888.00 2024-01-29 20:03:57.000 029 22468.32 150.75 41475.65 88888.00 2024-01-29 20:03:58.000 029 22468.30 150.68 41475.63 88888.00 2024-01-29 20:03:59.000 029 22468.30 150.66 41475.68 88888.00 2024-01-29 20:04:00.000 029 22468.30 150.68 41475.74 47553.87 2024-01-29 20:04:01.000 029 22468.27 150.68 41475.76 88888.00 2024-01-29 20:04:02.000 029 22468.24 150.67 41475.71 88888.00 2024-01-29 20:04:03.000 029 22468.26 150.74 41475.65 88888.00 2024-01-29 20:04:04.000 029 22468.26 150.80 41475.62 88888.00 2024-01-29 20:04:05.000 029 22468.25 150.81 41475.63 47553.87 2024-01-29 20:04:06.000 029 22468.22 150.80 41475.63 88888.00 2024-01-29 20:04:07.000 029 22468.17 150.77 41475.60 88888.00 2024-01-29 20:04:08.000 029 22468.13 150.73 41475.60 88888.00 2024-01-29 20:04:09.000 029 22468.15 150.71 41475.61 88888.00 2024-01-29 20:04:10.000 029 22468.20 150.75 41475.62 47553.85 2024-01-29 20:04:11.000 029 22468.26 150.80 41475.63 88888.00 2024-01-29 20:04:12.000 029 22468.27 150.81 41475.69 88888.00 2024-01-29 20:04:13.000 029 22468.26 150.80 41475.81 88888.00 2024-01-29 20:04:14.000 029 22468.23 150.79 41475.88 88888.00 2024-01-29 20:04:15.000 029 22468.15 150.76 41475.86 47553.84 2024-01-29 20:04:16.000 029 22468.06 150.73 41475.78 88888.00 2024-01-29 20:04:17.000 029 22468.05 150.76 41475.74 88888.00 2024-01-29 20:04:18.000 029 22468.10 150.81 41475.77 88888.00 2024-01-29 20:04:19.000 029 22468.12 150.82 41475.79 88888.00 2024-01-29 20:04:20.000 029 22468.10 150.82 41475.80 47553.81 2024-01-29 20:04:21.000 029 22468.09 150.82 41475.79 88888.00 2024-01-29 20:04:22.000 029 22468.08 150.80 41475.75 88888.00 2024-01-29 20:04:23.000 029 22468.04 150.77 41475.73 88888.00 2024-01-29 20:04:24.000 029 22468.01 150.76 41475.82 88888.00 2024-01-29 20:04:25.000 029 22468.00 150.78 41475.90 47553.78 2024-01-29 20:04:26.000 029 22467.98 150.79 41475.85 88888.00 2024-01-29 20:04:27.000 029 22467.98 150.82 41475.78 88888.00 2024-01-29 20:04:28.000 029 22467.99 150.88 41475.79 88888.00 2024-01-29 20:04:29.000 029 22467.98 150.90 41475.82 88888.00 2024-01-29 20:04:30.000 029 22467.97 150.87 41475.86 47553.74 2024-01-29 20:04:31.000 029 22468.00 150.82 41475.89 88888.00 2024-01-29 20:04:32.000 029 22468.02 150.79 41475.91 88888.00 2024-01-29 20:04:33.000 029 22468.02 150.78 41475.91 88888.00 2024-01-29 20:04:34.000 029 22468.00 150.80 41475.91 88888.00 2024-01-29 20:04:35.000 029 22467.97 150.86 41475.91 47553.71 2024-01-29 20:04:36.000 029 22467.95 150.91 41475.85 88888.00 2024-01-29 20:04:37.000 029 22467.94 150.91 41475.73 88888.00 2024-01-29 20:04:38.000 029 22467.96 150.92 41475.68 88888.00 2024-01-29 20:04:39.000 029 22467.98 150.99 41475.68 88888.00 2024-01-29 20:04:40.000 029 22468.01 151.05 41475.70 47553.73 2024-01-29 20:04:41.000 029 22468.03 151.00 41475.75 88888.00 2024-01-29 20:04:42.000 029 22468.01 150.88 41475.75 88888.00 2024-01-29 20:04:43.000 029 22467.96 150.84 41475.68 88888.00 2024-01-29 20:04:44.000 029 22467.96 150.89 41475.64 88888.00 2024-01-29 20:04:45.000 029 22468.02 150.97 41475.65 47553.72 2024-01-29 20:04:46.000 029 22468.05 150.98 41475.64 88888.00 2024-01-29 20:04:47.000 029 22468.03 150.93 41475.63 88888.00 2024-01-29 20:04:48.000 029 22468.01 150.92 41475.62 88888.00 2024-01-29 20:04:49.000 029 22467.99 150.98 41475.59 88888.00 2024-01-29 20:04:50.000 029 22468.00 151.05 41475.59 47553.70 2024-01-29 20:04:51.000 029 22468.03 151.04 41475.56 88888.00 2024-01-29 20:04:52.000 029 22468.02 151.04 41475.50 88888.00 2024-01-29 20:04:53.000 029 22468.01 151.07 41475.50 88888.00 2024-01-29 20:04:54.000 029 22468.01 151.09 41475.57 88888.00 2024-01-29 20:04:55.000 029 22468.02 151.08 41475.68 47553.68 2024-01-29 20:04:56.000 029 22468.00 151.04 41475.77 88888.00 2024-01-29 20:04:57.000 029 22467.98 151.02 41475.75 88888.00 2024-01-29 20:04:58.000 029 22467.94 151.04 41475.71 88888.00 2024-01-29 20:04:59.000 029 22467.92 151.06 41475.77 88888.00 2024-01-29 20:05:00.000 029 22467.92 151.05 41475.84 47553.63 2024-01-29 20:05:01.000 029 22467.95 151.03 41475.85 88888.00 2024-01-29 20:05:02.000 029 22467.96 151.02 41475.81 88888.00 2024-01-29 20:05:03.000 029 22467.92 151.05 41475.79 88888.00 2024-01-29 20:05:04.000 029 22467.88 151.11 41475.81 88888.00 2024-01-29 20:05:05.000 029 22467.86 151.15 41475.79 47553.62 2024-01-29 20:05:06.000 029 22467.86 151.13 41475.73 88888.00 2024-01-29 20:05:07.000 029 22467.87 151.08 41475.73 88888.00 2024-01-29 20:05:08.000 029 22467.87 151.06 41475.79 88888.00 2024-01-29 20:05:09.000 029 22467.86 151.07 41475.82 88888.00 2024-01-29 20:05:10.000 029 22467.86 151.09 41475.79 47553.60 2024-01-29 20:05:11.000 029 22467.87 151.09 41475.80 88888.00 2024-01-29 20:05:12.000 029 22467.87 151.07 41475.84 88888.00 2024-01-29 20:05:13.000 029 22467.88 151.07 41475.82 88888.00 2024-01-29 20:05:14.000 029 22467.85 151.08 41475.79 88888.00 2024-01-29 20:05:15.000 029 22467.76 151.05 41475.79 47553.56 2024-01-29 20:05:16.000 029 22467.68 151.00 41475.74 88888.00 2024-01-29 20:05:17.000 029 22467.66 151.03 41475.69 88888.00 2024-01-29 20:05:18.000 029 22467.70 151.10 41475.70 88888.00 2024-01-29 20:05:19.000 029 22467.72 151.15 41475.74 88888.00 2024-01-29 20:05:20.000 029 22467.69 151.18 41475.75 47553.55 2024-01-29 20:05:21.000 029 22467.66 151.18 41475.71 88888.00 2024-01-29 20:05:22.000 029 22467.66 151.14 41475.66 88888.00 2024-01-29 20:05:23.000 029 22467.67 151.11 41475.67 88888.00 2024-01-29 20:05:24.000 029 22467.68 151.13 41475.72 88888.00 2024-01-29 20:05:25.000 029 22467.69 151.17 41475.79 47553.54 2024-01-29 20:05:26.000 029 22467.71 151.19 41475.85 88888.00 2024-01-29 20:05:27.000 029 22467.69 151.16 41475.81 88888.00 2024-01-29 20:05:28.000 029 22467.65 151.15 41475.73 88888.00 2024-01-29 20:05:29.000 029 22467.60 151.16 41475.71 88888.00 2024-01-29 20:05:30.000 029 22467.62 151.15 41475.73 47553.52 2024-01-29 20:05:31.000 029 22467.65 151.13 41475.72 88888.00 2024-01-29 20:05:32.000 029 22467.64 151.11 41475.69 88888.00 2024-01-29 20:05:33.000 029 22467.62 151.10 41475.73 88888.00 2024-01-29 20:05:34.000 029 22467.65 151.18 41475.82 88888.00 2024-01-29 20:05:35.000 029 22467.69 151.22 41475.83 47553.53 2024-01-29 20:05:36.000 029 22467.72 151.19 41475.79 88888.00 2024-01-29 20:05:37.000 029 22467.71 151.13 41475.74 88888.00 2024-01-29 20:05:38.000 029 22467.73 151.07 41475.71 88888.00 2024-01-29 20:05:39.000 029 22467.74 151.04 41475.69 88888.00 2024-01-29 20:05:40.000 029 22467.72 151.04 41475.67 47553.54 2024-01-29 20:05:41.000 029 22467.73 151.08 41475.62 88888.00 2024-01-29 20:05:42.000 029 22467.77 151.10 41475.56 88888.00 2024-01-29 20:05:43.000 029 22467.80 151.12 41475.55 88888.00 2024-01-29 20:05:44.000 029 22467.83 151.16 41475.57 88888.00 2024-01-29 20:05:45.000 029 22467.83 151.19 41475.60 47553.54 2024-01-29 20:05:46.000 029 22467.79 151.17 41475.61 88888.00 2024-01-29 20:05:47.000 029 22467.80 151.15 41475.62 88888.00 2024-01-29 20:05:48.000 029 22467.87 151.19 41475.68 88888.00 2024-01-29 20:05:49.000 029 22467.89 151.27 41475.70 88888.00 2024-01-29 20:05:50.000 029 22467.83 151.31 41475.66 47553.53 2024-01-29 20:05:51.000 029 22467.78 151.35 41475.59 88888.00 2024-01-29 20:05:52.000 029 22467.78 151.38 41475.53 88888.00 2024-01-29 20:05:53.000 029 22467.81 151.43 41475.52 88888.00 2024-01-29 20:05:54.000 029 22467.84 151.47 41475.54 88888.00 2024-01-29 20:05:55.000 029 22467.83 151.49 41475.57 47553.57 2024-01-29 20:05:56.000 029 22467.83 151.49 41475.61 88888.00 2024-01-29 20:05:57.000 029 22467.82 151.49 41475.67 88888.00 2024-01-29 20:05:58.000 029 22467.80 151.53 41475.71 88888.00 2024-01-29 20:05:59.000 029 22467.81 151.63 41475.75 88888.00 2024-01-29 20:06:00.000 029 22467.83 151.70 41475.74 47553.54 2024-01-29 20:06:01.000 029 22467.85 151.69 41475.65 88888.00 2024-01-29 20:06:02.000 029 22467.87 151.69 41475.56 88888.00 2024-01-29 20:06:03.000 029 22467.88 151.73 41475.55 88888.00 2024-01-29 20:06:04.000 029 22467.89 151.76 41475.60 88888.00 2024-01-29 20:06:05.000 029 22467.91 151.77 41475.63 47553.59 2024-01-29 20:06:06.000 029 22467.93 151.76 41475.59 88888.00 2024-01-29 20:06:07.000 029 22467.94 151.76 41475.60 88888.00 2024-01-29 20:06:08.000 029 22467.94 151.81 41475.70 88888.00 2024-01-29 20:06:09.000 029 22467.93 151.84 41475.73 88888.00 2024-01-29 20:06:10.000 029 22467.92 151.82 41475.68 47553.61 2024-01-29 20:06:11.000 029 22467.90 151.80 41475.63 88888.00 2024-01-29 20:06:12.000 029 22467.83 151.81 41475.62 88888.00 2024-01-29 20:06:13.000 029 22467.78 151.86 41475.67 88888.00 2024-01-29 20:06:14.000 029 22467.83 151.91 41475.75 88888.00 2024-01-29 20:06:15.000 029 22467.91 151.93 41475.80 47553.60 2024-01-29 20:06:16.000 029 22467.88 151.90 41475.79 88888.00 2024-01-29 20:06:17.000 029 22467.76 151.85 41475.74 88888.00 2024-01-29 20:06:18.000 029 22467.71 151.81 41475.69 88888.00 2024-01-29 20:06:19.000 029 22467.73 151.82 41475.63 88888.00 2024-01-29 20:06:20.000 029 22467.72 151.83 41475.60 47553.58 2024-01-29 20:06:21.000 029 22467.71 151.84 41475.65 88888.00 2024-01-29 20:06:22.000 029 22467.74 151.85 41475.70 88888.00 2024-01-29 20:06:23.000 029 22467.73 151.82 41475.68 88888.00 2024-01-29 20:06:24.000 029 22467.67 151.80 41475.67 88888.00 2024-01-29 20:06:25.000 029 22467.64 151.83 41475.71 47553.54 2024-01-29 20:06:26.000 029 22467.65 151.83 41475.76 88888.00 2024-01-29 20:06:27.000 029 22467.64 151.79 41475.79 88888.00 2024-01-29 20:06:28.000 029 22467.60 151.77 41475.80 88888.00 2024-01-29 20:06:29.000 029 22467.54 151.78 41475.78 88888.00 2024-01-29 20:06:30.000 029 22467.51 151.74 41475.75 47553.49 2024-01-29 20:06:31.000 029 22467.51 151.66 41475.76 88888.00 2024-01-29 20:06:32.000 029 22467.52 151.60 41475.80 88888.00 2024-01-29 20:06:33.000 029 22467.51 151.63 41475.86 88888.00 2024-01-29 20:06:34.000 029 22467.48 151.66 41475.88 88888.00 2024-01-29 20:06:35.000 029 22467.44 151.62 41475.86 47553.50 2024-01-29 20:06:36.000 029 22467.42 151.57 41475.84 88888.00 2024-01-29 20:06:37.000 029 22467.44 151.49 41475.86 88888.00 2024-01-29 20:06:38.000 029 22467.45 151.42 41475.88 88888.00 2024-01-29 20:06:39.000 029 22467.45 151.41 41475.89 88888.00 2024-01-29 20:06:40.000 029 22467.45 151.41 41475.94 47553.49 2024-01-29 20:06:41.000 029 22467.44 151.32 41475.97 88888.00 2024-01-29 20:06:42.000 029 22467.43 151.23 41475.97 88888.00 2024-01-29 20:06:43.000 029 22467.45 151.19 41475.94 88888.00 2024-01-29 20:06:44.000 029 22467.47 151.18 41475.89 88888.00 2024-01-29 20:06:45.000 029 22467.44 151.14 41475.86 47553.50 2024-01-29 20:06:46.000 029 22467.42 151.07 41475.87 88888.00 2024-01-29 20:06:47.000 029 22467.41 150.99 41475.89 88888.00 2024-01-29 20:06:48.000 029 22467.41 150.92 41475.94 88888.00 2024-01-29 20:06:49.000 029 22467.43 150.90 41476.00 88888.00 2024-01-29 20:06:50.000 029 22467.46 150.89 41475.99 47553.49 2024-01-29 20:06:51.000 029 22467.47 150.89 41475.91 88888.00 2024-01-29 20:06:52.000 029 22467.47 150.91 41475.89 88888.00 2024-01-29 20:06:53.000 029 22467.47 150.94 41475.93 88888.00 2024-01-29 20:06:54.000 029 22467.50 150.96 41475.98 88888.00 2024-01-29 20:06:55.000 029 22467.51 150.95 41475.98 47553.50 2024-01-29 20:06:56.000 029 22467.47 150.88 41475.93 88888.00 2024-01-29 20:06:57.000 029 22467.40 150.79 41475.89 88888.00 2024-01-29 20:06:58.000 029 22467.34 150.70 41475.85 88888.00 2024-01-29 20:06:59.000 029 22467.29 150.68 41475.81 88888.00 2024-01-29 20:07:00.000 029 22467.27 150.71 41475.82 47553.50 2024-01-29 20:07:01.000 029 22467.29 150.71 41475.90 88888.00 2024-01-29 20:07:02.000 029 22467.34 150.66 41475.98 88888.00 2024-01-29 20:07:03.000 029 22467.40 150.62 41475.96 88888.00 2024-01-29 20:07:04.000 029 22467.42 150.62 41475.91 88888.00 2024-01-29 20:07:05.000 029 22467.42 150.66 41475.91 47553.51 2024-01-29 20:07:06.000 029 22467.43 150.70 41475.95 88888.00 2024-01-29 20:07:07.000 029 22467.47 150.75 41476.01 88888.00 2024-01-29 20:07:08.000 029 22467.49 150.78 41476.03 88888.00 2024-01-29 20:07:09.000 029 22467.50 150.74 41475.98 88888.00 2024-01-29 20:07:10.000 029 22467.52 150.67 41475.88 47553.48 2024-01-29 20:07:11.000 029 22467.51 150.64 41475.82 88888.00 2024-01-29 20:07:12.000 029 22467.44 150.67 41475.81 88888.00 2024-01-29 20:07:13.000 029 22467.36 150.70 41475.83 88888.00 2024-01-29 20:07:14.000 029 22467.32 150.71 41475.94 88888.00 2024-01-29 20:07:15.000 029 22467.32 150.71 41476.05 47553.46 2024-01-29 20:07:16.000 029 22467.31 150.75 41476.05 88888.00 2024-01-29 20:07:17.000 029 22467.28 150.79 41476.00 88888.00 2024-01-29 20:07:18.000 029 22467.28 150.84 41475.96 88888.00 2024-01-29 20:07:19.000 029 22467.30 150.86 41475.90 88888.00 2024-01-29 20:07:20.000 029 22467.31 150.89 41475.88 47553.44 2024-01-29 20:07:21.000 029 22467.32 150.94 41475.92 88888.00 2024-01-29 20:07:22.000 029 22467.36 150.99 41475.96 88888.00 2024-01-29 20:07:23.000 029 22467.38 151.03 41475.93 88888.00 2024-01-29 20:07:24.000 029 22467.35 151.06 41475.82 88888.00 2024-01-29 20:07:25.000 029 22467.28 151.08 41475.74 47553.42 2024-01-29 20:07:26.000 029 22467.25 151.09 41475.76 88888.00 2024-01-29 20:07:27.000 029 22467.23 151.17 41475.83 88888.00 2024-01-29 20:07:28.000 029 22467.23 151.28 41475.88 88888.00 2024-01-29 20:07:29.000 029 22467.29 151.32 41475.88 88888.00 2024-01-29 20:07:30.000 029 22467.37 151.31 41475.84 47553.42 2024-01-29 20:07:31.000 029 22467.35 151.30 41475.79 88888.00 2024-01-29 20:07:32.000 029 22467.26 151.32 41475.83 88888.00 2024-01-29 20:07:33.000 029 22467.23 151.38 41475.94 88888.00 2024-01-29 20:07:34.000 029 22467.25 151.45 41475.99 88888.00 2024-01-29 20:07:35.000 029 22467.26 151.51 41475.99 47553.37 2024-01-29 20:07:36.000 029 22467.27 151.57 41475.94 88888.00 2024-01-29 20:07:37.000 029 22467.30 151.60 41475.86 88888.00 2024-01-29 20:07:38.000 029 22467.29 151.64 41475.84 88888.00 2024-01-29 20:07:39.000 029 22467.26 151.71 41475.84 88888.00 2024-01-29 20:07:40.000 029 22467.27 151.73 41475.80 47553.33 2024-01-29 20:07:41.000 029 22467.27 151.70 41475.79 88888.00 2024-01-29 20:07:42.000 029 22467.19 151.71 41475.79 88888.00 2024-01-29 20:07:43.000 029 22467.12 151.78 41475.76 88888.00 2024-01-29 20:07:44.000 029 22467.12 151.83 41475.71 88888.00 2024-01-29 20:07:45.000 029 22467.15 151.84 41475.70 47553.33 2024-01-29 20:07:46.000 029 22467.17 151.82 41475.73 88888.00 2024-01-29 20:07:47.000 029 22467.15 151.84 41475.79 88888.00 2024-01-29 20:07:48.000 029 22467.12 151.92 41475.82 88888.00 2024-01-29 20:07:49.000 029 22467.10 151.93 41475.77 88888.00 2024-01-29 20:07:50.000 029 22467.09 151.89 41475.70 47553.34 2024-01-29 20:07:51.000 029 22467.11 151.91 41475.70 88888.00 2024-01-29 20:07:52.000 029 22467.12 151.99 41475.76 88888.00 2024-01-29 20:07:53.000 029 22467.10 151.99 41475.76 88888.00 2024-01-29 20:07:54.000 029 22467.12 151.94 41475.67 88888.00 2024-01-29 20:07:55.000 029 22467.19 151.97 41475.66 47553.35 2024-01-29 20:07:56.000 029 22467.26 152.08 41475.78 88888.00 2024-01-29 20:07:57.000 029 22467.25 152.18 41475.82 88888.00 2024-01-29 20:07:58.000 029 22467.22 152.25 41475.80 88888.00 2024-01-29 20:07:59.000 029 22467.21 152.29 41475.81 88888.00 2024-01-29 20:08:00.000 029 22467.23 152.25 41475.79 47553.37 2024-01-29 20:08:01.000 029 22467.23 152.16 41475.70 88888.00 2024-01-29 20:08:02.000 029 22467.18 152.12 41475.66 88888.00 2024-01-29 20:08:03.000 029 22467.15 152.14 41475.71 88888.00 2024-01-29 20:08:04.000 029 22467.16 152.15 41475.75 88888.00 2024-01-29 20:08:05.000 029 22467.13 152.13 41475.72 47553.37 2024-01-29 20:08:06.000 029 22467.11 152.10 41475.70 88888.00 2024-01-29 20:08:07.000 029 22467.14 152.12 41475.69 88888.00 2024-01-29 20:08:08.000 029 22467.16 152.14 41475.69 88888.00 2024-01-29 20:08:09.000 029 22467.16 152.12 41475.70 88888.00 2024-01-29 20:08:10.000 029 22467.15 152.10 41475.72 47553.39 2024-01-29 20:08:11.000 029 22467.14 152.10 41475.73 88888.00 2024-01-29 20:08:12.000 029 22467.13 152.12 41475.73 88888.00 2024-01-29 20:08:13.000 029 22467.14 152.12 41475.70 88888.00 2024-01-29 20:08:14.000 029 22467.19 152.11 41475.68 88888.00 2024-01-29 20:08:15.000 029 22467.25 152.10 41475.67 47553.42 2024-01-29 20:08:16.000 029 22467.25 152.08 41475.63 88888.00 2024-01-29 20:08:17.000 029 22467.22 152.06 41475.57 88888.00 2024-01-29 20:08:18.000 029 22467.19 152.07 41475.57 88888.00 2024-01-29 20:08:19.000 029 22467.19 152.06 41475.63 88888.00 2024-01-29 20:08:20.000 029 22467.21 152.07 41475.67 47553.46 2024-01-29 20:08:21.000 029 22467.22 152.06 41475.65 88888.00 2024-01-29 20:08:22.000 029 22467.22 152.00 41475.59 88888.00 2024-01-29 20:08:23.000 029 22467.24 151.95 41475.56 88888.00 2024-01-29 20:08:24.000 029 22467.29 151.97 41475.63 88888.00 2024-01-29 20:08:25.000 029 22467.33 151.96 41475.67 47553.50 2024-01-29 20:08:26.000 029 22467.33 151.92 41475.60 88888.00 2024-01-29 20:08:27.000 029 22467.32 151.91 41475.52 88888.00 2024-01-29 20:08:28.000 029 22467.33 151.96 41475.59 88888.00 2024-01-29 20:08:29.000 029 22467.35 152.01 41475.73 88888.00 2024-01-29 20:08:30.000 029 22467.39 152.01 41475.84 47553.49 2024-01-29 20:08:31.000 029 22467.44 151.94 41475.88 88888.00 2024-01-29 20:08:32.000 029 22467.48 151.86 41475.84 88888.00 2024-01-29 20:08:33.000 029 22467.45 151.79 41475.72 88888.00 2024-01-29 20:08:34.000 029 22467.42 151.76 41475.65 88888.00 2024-01-29 20:08:35.000 029 22467.43 151.76 41475.67 47553.50 2024-01-29 20:08:36.000 029 22467.43 151.77 41475.72 88888.00 2024-01-29 20:08:37.000 029 22467.43 151.79 41475.75 88888.00 2024-01-29 20:08:38.000 029 22467.44 151.81 41475.76 88888.00 2024-01-29 20:08:39.000 029 22467.47 151.82 41475.78 88888.00 2024-01-29 20:08:40.000 029 22467.52 151.83 41475.78 47553.50 2024-01-29 20:08:41.000 029 22467.53 151.81 41475.75 88888.00 2024-01-29 20:08:42.000 029 22467.52 151.79 41475.76 88888.00 2024-01-29 20:08:43.000 029 22467.53 151.80 41475.76 88888.00 2024-01-29 20:08:44.000 029 22467.54 151.82 41475.69 88888.00 2024-01-29 20:08:45.000 029 22467.51 151.81 41475.66 47553.52 2024-01-29 20:08:46.000 029 22467.48 151.81 41475.72 88888.00 2024-01-29 20:08:47.000 029 22467.46 151.82 41475.75 88888.00 2024-01-29 20:08:48.000 029 22467.45 151.83 41475.73 88888.00 2024-01-29 20:08:49.000 029 22467.44 151.83 41475.72 88888.00 2024-01-29 20:08:50.000 029 22467.44 151.79 41475.78 47553.52 2024-01-29 20:08:51.000 029 22467.42 151.73 41475.87 88888.00 2024-01-29 20:08:52.000 029 22467.40 151.74 41475.90 88888.00 2024-01-29 20:08:53.000 029 22467.40 151.82 41475.89 88888.00 2024-01-29 20:08:54.000 029 22467.40 151.88 41475.89 88888.00 2024-01-29 20:08:55.000 029 22467.40 151.91 41475.88 47553.47 2024-01-29 20:08:56.000 029 22467.40 151.94 41475.86 88888.00 2024-01-29 20:08:57.000 029 22467.35 151.94 41475.82 88888.00 2024-01-29 20:08:58.000 029 22467.30 151.91 41475.84 88888.00 2024-01-29 20:08:59.000 029 22467.30 151.91 41475.90 88888.00 2024-01-29 20:09:00.000 029 22467.33 151.95 41475.97 47553.48 2024-01-29 20:09:01.000 029 22467.33 151.97 41476.00 88888.00 2024-01-29 20:09:02.000 029 22467.35 151.99 41475.98 88888.00 2024-01-29 20:09:03.000 029 22467.38 152.02 41475.93 88888.00 2024-01-29 20:09:04.000 029 22467.36 152.03 41475.88 88888.00 2024-01-29 20:09:05.000 029 22467.30 152.00 41475.84 47553.44 2024-01-29 20:09:06.000 029 22467.22 151.97 41475.81 88888.00 2024-01-29 20:09:07.000 029 22467.19 151.98 41475.84 88888.00 2024-01-29 20:09:08.000 029 22467.21 151.95 41475.84 88888.00 2024-01-29 20:09:09.000 029 22467.21 151.88 41475.70 88888.00 2024-01-29 20:09:10.000 029 22467.18 151.88 41475.59 47553.41 2024-01-29 20:09:11.000 029 22467.17 151.94 41475.62 88888.00 2024-01-29 20:09:12.000 029 22467.19 152.01 41475.70 88888.00 2024-01-29 20:09:13.000 029 22467.20 152.04 41475.76 88888.00 2024-01-29 20:09:14.000 029 22467.21 152.04 41475.80 88888.00 2024-01-29 20:09:15.000 029 22467.23 152.01 41475.85 47553.43 2024-01-29 20:09:16.000 029 22467.27 152.01 41475.91 88888.00 2024-01-29 20:09:17.000 029 22467.31 152.03 41475.93 88888.00 2024-01-29 20:09:18.000 029 22467.32 152.03 41475.89 88888.00 2024-01-29 20:09:19.000 029 22467.31 152.02 41475.86 88888.00 2024-01-29 20:09:20.000 029 22467.34 152.02 41475.83 47553.44 2024-01-29 20:09:21.000 029 22467.43 152.03 41475.85 88888.00 2024-01-29 20:09:22.000 029 22467.49 152.07 41475.91 88888.00 2024-01-29 20:09:23.000 029 22467.45 152.09 41475.95 88888.00 2024-01-29 20:09:24.000 029 22467.40 152.06 41475.93 88888.00 2024-01-29 20:09:25.000 029 22467.39 152.04 41475.87 47553.47 2024-01-29 20:09:26.000 029 22467.39 152.07 41475.85 88888.00 2024-01-29 20:09:27.000 029 22467.38 152.13 41475.90 88888.00 2024-01-29 20:09:28.000 029 22467.39 152.21 41475.99 88888.00 2024-01-29 20:09:29.000 029 22467.43 152.28 41476.06 88888.00 2024-01-29 20:09:30.000 029 22467.44 152.30 41476.02 47553.49 2024-01-29 20:09:31.000 029 22467.40 152.24 41475.90 88888.00 2024-01-29 20:09:32.000 029 22467.36 152.18 41475.83 88888.00 2024-01-29 20:09:33.000 029 22467.37 152.21 41475.78 88888.00 2024-01-29 20:09:34.000 029 22467.40 152.29 41475.77 88888.00 2024-01-29 20:09:35.000 029 22467.41 152.37 41475.83 47553.51 2024-01-29 20:09:36.000 029 22467.40 152.37 41475.89 88888.00 2024-01-29 20:09:37.000 029 22467.41 152.30 41475.86 88888.00 2024-01-29 20:09:38.000 029 22467.44 152.26 41475.86 88888.00 2024-01-29 20:09:39.000 029 22467.44 152.27 41475.88 88888.00 2024-01-29 20:09:40.000 029 22467.38 152.29 41475.86 47553.53 2024-01-29 20:09:41.000 029 22467.33 152.29 41475.79 88888.00 2024-01-29 20:09:42.000 029 22467.35 152.28 41475.83 88888.00 2024-01-29 20:09:43.000 029 22467.42 152.29 41475.92 88888.00 2024-01-29 20:09:44.000 029 22467.41 152.32 41475.86 88888.00 2024-01-29 20:09:45.000 029 22467.36 152.34 41475.73 47553.54 2024-01-29 20:09:46.000 029 22467.35 152.32 41475.75 88888.00 2024-01-29 20:09:47.000 029 22467.38 152.31 41475.83 88888.00 2024-01-29 20:09:48.000 029 22467.41 152.34 41475.82 88888.00 2024-01-29 20:09:49.000 029 22467.41 152.38 41475.78 88888.00 2024-01-29 20:09:50.000 029 22467.42 152.41 41475.82 47553.53 2024-01-29 20:09:51.000 029 22467.43 152.40 41475.83 88888.00 2024-01-29 20:09:52.000 029 22467.40 152.39 41475.75 88888.00 2024-01-29 20:09:53.000 029 22467.35 152.41 41475.66 88888.00 2024-01-29 20:09:54.000 029 22467.32 152.43 41475.66 88888.00 2024-01-29 20:09:55.000 029 22467.28 152.41 41475.73 47553.52 2024-01-29 20:09:56.000 029 22467.22 152.36 41475.76 88888.00 2024-01-29 20:09:57.000 029 22467.16 152.36 41475.76 88888.00 2024-01-29 20:09:58.000 029 22467.17 152.43 41475.80 88888.00 2024-01-29 20:09:59.000 029 22467.19 152.50 41475.86 88888.00 2024-01-29 20:10:00.000 029 22467.18 152.53 41475.86 47553.55 2024-01-29 20:10:01.000 029 22467.18 152.50 41475.82 88888.00 2024-01-29 20:10:02.000 029 22467.20 152.48 41475.79 88888.00 2024-01-29 20:10:03.000 029 22467.22 152.47 41475.79 88888.00 2024-01-29 20:10:04.000 029 22467.22 152.49 41475.78 88888.00 2024-01-29 20:10:05.000 029 22467.22 152.52 41475.79 47553.54 2024-01-29 20:10:06.000 029 22467.21 152.50 41475.81 88888.00 2024-01-29 20:10:07.000 029 22467.21 152.47 41475.83 88888.00 2024-01-29 20:10:08.000 029 22467.26 152.50 41475.90 88888.00 2024-01-29 20:10:09.000 029 22467.32 152.56 41475.98 88888.00 2024-01-29 20:10:10.000 029 22467.33 152.56 41475.98 47553.58 2024-01-29 20:10:11.000 029 22467.32 152.49 41475.98 88888.00 2024-01-29 20:10:12.000 029 22467.34 152.47 41476.00 88888.00 2024-01-29 20:10:13.000 029 22467.34 152.53 41475.96 88888.00 2024-01-29 20:10:14.000 029 22467.33 152.57 41475.91 88888.00 2024-01-29 20:10:15.000 029 22467.32 152.55 41475.90 47553.58 2024-01-29 20:10:16.000 029 22467.34 152.52 41475.90 88888.00 2024-01-29 20:10:17.000 029 22467.32 152.53 41475.86 88888.00 2024-01-29 20:10:18.000 029 22467.27 152.59 41475.76 88888.00 2024-01-29 20:10:19.000 029 22467.30 152.64 41475.68 88888.00 2024-01-29 20:10:20.000 029 22467.38 152.63 41475.71 47553.61 2024-01-29 20:10:21.000 029 22467.40 152.56 41475.78 88888.00 2024-01-29 20:10:22.000 029 22467.37 152.53 41475.79 88888.00 2024-01-29 20:10:23.000 029 22467.39 152.56 41475.86 88888.00 2024-01-29 20:10:24.000 029 22467.45 152.61 41476.02 88888.00 2024-01-29 20:10:25.000 029 22467.48 152.68 41476.09 47553.64 2024-01-29 20:10:26.000 029 22467.47 152.72 41475.98 88888.00 2024-01-29 20:10:27.000 029 22467.46 152.72 41475.84 88888.00 2024-01-29 20:10:28.000 029 22467.50 152.69 41475.86 88888.00 2024-01-29 20:10:29.000 029 22467.55 152.68 41475.93 88888.00 2024-01-29 20:10:30.000 029 22467.54 152.68 41476.00 47553.66 2024-01-29 20:10:31.000 029 22467.47 152.65 41476.02 88888.00 2024-01-29 20:10:32.000 029 22467.44 152.64 41475.99 88888.00 2024-01-29 20:10:33.000 029 22467.48 152.70 41476.00 88888.00 2024-01-29 20:10:34.000 029 22467.50 152.78 41476.02 88888.00 2024-01-29 20:10:35.000 029 22467.49 152.82 41475.97 47553.65 2024-01-29 20:10:36.000 029 22467.49 152.83 41475.88 88888.00 2024-01-29 20:10:37.000 029 22467.51 152.84 41475.80 88888.00 2024-01-29 20:10:38.000 029 22467.46 152.82 41475.74 88888.00 2024-01-29 20:10:39.000 029 22467.39 152.79 41475.75 88888.00 2024-01-29 20:10:40.000 029 22467.40 152.79 41475.82 47553.64 2024-01-29 20:10:41.000 029 22467.43 152.82 41475.86 88888.00 2024-01-29 20:10:42.000 029 22467.44 152.84 41475.82 88888.00 2024-01-29 20:10:43.000 029 22467.42 152.87 41475.80 88888.00 2024-01-29 20:10:44.000 029 22467.46 152.90 41475.86 88888.00 2024-01-29 20:10:45.000 029 22467.51 152.91 41475.87 47553.63 2024-01-29 20:10:46.000 029 22467.52 152.91 41475.86 88888.00 2024-01-29 20:10:47.000 029 22467.52 152.89 41475.90 88888.00 2024-01-29 20:10:48.000 029 22467.53 152.90 41475.96 88888.00 2024-01-29 20:10:49.000 029 22467.56 152.96 41476.01 88888.00 2024-01-29 20:10:50.000 029 22467.59 153.01 41476.05 47553.63 2024-01-29 20:10:51.000 029 22467.59 153.01 41476.05 88888.00 2024-01-29 20:10:52.000 029 22467.57 153.01 41476.06 88888.00 2024-01-29 20:10:53.000 029 22467.51 153.05 41476.07 88888.00 2024-01-29 20:10:54.000 029 22467.47 153.09 41476.00 88888.00 2024-01-29 20:10:55.000 029 22467.48 153.12 41475.93 47553.65 2024-01-29 20:10:56.000 029 22467.52 153.17 41475.93 88888.00 2024-01-29 20:10:57.000 029 22467.52 153.19 41475.95 88888.00 2024-01-29 20:10:58.000 029 22467.52 153.18 41476.00 88888.00 2024-01-29 20:10:59.000 029 22467.52 153.20 41476.05 88888.00 2024-01-29 20:11:00.000 029 22467.52 153.21 41476.06 47553.65 2024-01-29 20:11:01.000 029 22467.50 153.19 41476.02 88888.00 2024-01-29 20:11:02.000 029 22467.47 153.14 41475.94 88888.00 2024-01-29 20:11:03.000 029 22467.44 153.11 41475.87 88888.00 2024-01-29 20:11:04.000 029 22467.47 153.14 41475.89 88888.00 2024-01-29 20:11:05.000 029 22467.55 153.19 41476.01 47553.67 2024-01-29 20:11:06.000 029 22467.60 153.17 41476.10 88888.00 2024-01-29 20:11:07.000 029 22467.58 153.13 41476.04 88888.00 2024-01-29 20:11:08.000 029 22467.51 153.14 41475.97 88888.00 2024-01-29 20:11:09.000 029 22467.48 153.18 41475.94 88888.00 2024-01-29 20:11:10.000 029 22467.48 153.22 41475.96 47553.69 2024-01-29 20:11:11.000 029 22467.48 153.22 41475.98 88888.00 2024-01-29 20:11:12.000 029 22467.48 153.15 41476.02 88888.00 2024-01-29 20:11:13.000 029 22467.56 153.13 41476.10 88888.00 2024-01-29 20:11:14.000 029 22467.62 153.21 41476.17 88888.00 2024-01-29 20:11:15.000 029 22467.59 153.29 41476.19 47553.72 2024-01-29 20:11:16.000 029 22467.53 153.27 41476.14 88888.00 2024-01-29 20:11:17.000 029 22467.54 153.20 41476.01 88888.00 2024-01-29 20:11:18.000 029 22467.62 153.17 41475.90 88888.00 2024-01-29 20:11:19.000 029 22467.68 153.20 41475.93 88888.00 2024-01-29 20:11:20.000 029 22467.71 153.25 41475.99 47553.75 2024-01-29 20:11:21.000 029 22467.71 153.28 41476.01 88888.00 2024-01-29 20:11:22.000 029 22467.72 153.28 41476.05 88888.00 2024-01-29 20:11:23.000 029 22467.72 153.32 41476.11 88888.00 2024-01-29 20:11:24.000 029 22467.72 153.34 41476.09 88888.00 2024-01-29 20:11:25.000 029 22467.73 153.32 41476.07 47553.78 2024-01-29 20:11:26.000 029 22467.76 153.31 41476.07 88888.00 2024-01-29 20:11:27.000 029 22467.78 153.31 41476.01 88888.00 2024-01-29 20:11:28.000 029 22467.76 153.31 41475.93 88888.00 2024-01-29 20:11:29.000 029 22467.72 153.32 41475.91 88888.00 2024-01-29 20:11:30.000 029 22467.69 153.30 41475.97 47553.80 2024-01-29 20:11:31.000 029 22467.70 153.32 41476.01 88888.00 2024-01-29 20:11:32.000 029 22467.74 153.38 41476.02 88888.00 2024-01-29 20:11:33.000 029 22467.77 153.41 41476.06 88888.00 2024-01-29 20:11:34.000 029 22467.74 153.38 41476.06 88888.00 2024-01-29 20:11:35.000 029 22467.65 153.34 41475.94 47553.78 2024-01-29 20:11:36.000 029 22467.60 153.32 41475.82 88888.00 2024-01-29 20:11:37.000 029 22467.61 153.34 41475.82 88888.00 2024-01-29 20:11:38.000 029 22467.64 153.40 41475.89 88888.00 2024-01-29 20:11:39.000 029 22467.64 153.50 41475.90 88888.00 2024-01-29 20:11:40.000 029 22467.64 153.56 41475.87 47553.77 2024-01-29 20:11:41.000 029 22467.66 153.55 41475.82 88888.00 2024-01-29 20:11:42.000 029 22467.65 153.54 41475.82 88888.00 2024-01-29 20:11:43.000 029 22467.59 153.58 41475.88 88888.00 2024-01-29 20:11:44.000 029 22467.53 153.59 41475.94 88888.00 2024-01-29 20:11:45.000 029 22467.51 153.59 41475.95 47553.76 2024-01-29 20:11:46.000 029 22467.50 153.58 41475.93 88888.00 2024-01-29 20:11:47.000 029 22467.55 153.60 41475.93 88888.00 2024-01-29 20:11:48.000 029 22467.60 153.67 41475.95 88888.00 2024-01-29 20:11:49.000 029 22467.57 153.72 41475.96 88888.00 2024-01-29 20:11:50.000 029 22467.51 153.73 41475.94 47553.71 2024-01-29 20:11:51.000 029 22467.51 153.73 41475.89 88888.00 2024-01-29 20:11:52.000 029 22467.52 153.74 41475.88 88888.00 2024-01-29 20:11:53.000 029 22467.49 153.78 41475.89 88888.00 2024-01-29 20:11:54.000 029 22467.48 153.83 41475.90 88888.00 2024-01-29 20:11:55.000 029 22467.48 153.88 41475.88 47553.70 2024-01-29 20:11:56.000 029 22467.48 153.91 41475.84 88888.00 2024-01-29 20:11:57.000 029 22467.47 153.95 41475.85 88888.00 2024-01-29 20:11:58.000 029 22467.47 154.01 41475.91 88888.00 2024-01-29 20:11:59.000 029 22467.47 154.07 41475.94 88888.00 2024-01-29 20:12:00.000 029 22467.48 154.08 41475.91 47553.68 2024-01-29 20:12:01.000 029 22467.46 154.02 41475.87 88888.00 2024-01-29 20:12:02.000 029 22467.42 153.94 41475.80 88888.00 2024-01-29 20:12:03.000 029 22467.44 153.92 41475.76 88888.00 2024-01-29 20:12:04.000 029 22467.50 154.03 41475.85 88888.00 2024-01-29 20:12:05.000 029 22467.53 154.15 41475.98 47553.68 2024-01-29 20:12:06.000 029 22467.51 154.20 41476.05 88888.00 2024-01-29 20:12:07.000 029 22467.50 154.22 41476.06 88888.00 2024-01-29 20:12:08.000 029 22467.50 154.24 41476.01 88888.00 2024-01-29 20:12:09.000 029 22467.47 154.24 41475.92 88888.00 2024-01-29 20:12:10.000 029 22467.40 154.25 41475.84 47553.72 2024-01-29 20:12:11.000 029 22467.35 154.26 41475.83 88888.00 2024-01-29 20:12:12.000 029 22467.35 154.28 41475.90 88888.00 2024-01-29 20:12:13.000 029 22467.40 154.33 41475.97 88888.00 2024-01-29 20:12:14.000 029 22467.46 154.41 41475.97 88888.00 2024-01-29 20:12:15.000 029 22467.51 154.48 41475.96 47553.70 2024-01-29 20:12:16.000 029 22467.51 154.49 41475.98 88888.00 2024-01-29 20:12:17.000 029 22467.49 154.47 41475.96 88888.00 2024-01-29 20:12:18.000 029 22467.45 154.48 41475.88 88888.00 2024-01-29 20:12:19.000 029 22467.38 154.51 41475.80 88888.00 2024-01-29 20:12:20.000 029 22467.36 154.53 41475.77 47553.66 2024-01-29 20:12:21.000 029 22467.39 154.58 41475.78 88888.00 2024-01-29 20:12:22.000 029 22467.39 154.64 41475.86 88888.00 2024-01-29 20:12:23.000 029 22467.38 154.69 41475.97 88888.00 2024-01-29 20:12:24.000 029 22467.43 154.70 41476.04 88888.00 2024-01-29 20:12:25.000 029 22467.46 154.72 41476.00 47553.65 2024-01-29 20:12:26.000 029 22467.39 154.73 41475.89 88888.00 2024-01-29 20:12:27.000 029 22467.28 154.73 41475.88 88888.00 2024-01-29 20:12:28.000 029 22467.25 154.77 41475.96 88888.00 2024-01-29 20:12:29.000 029 22467.27 154.84 41476.02 88888.00 2024-01-29 20:12:30.000 029 22467.28 154.89 41475.97 47553.65 2024-01-29 20:12:31.000 029 22467.25 154.91 41475.90 88888.00 2024-01-29 20:12:32.000 029 22467.22 154.95 41475.91 88888.00 2024-01-29 20:12:33.000 029 22467.18 155.00 41475.98 88888.00 2024-01-29 20:12:34.000 029 22467.15 155.03 41476.00 88888.00 2024-01-29 20:12:35.000 029 22467.16 155.04 41475.96 47553.62 2024-01-29 20:12:36.000 029 22467.19 155.04 41475.93 88888.00 2024-01-29 20:12:37.000 029 22467.24 155.07 41475.96 88888.00 2024-01-29 20:12:38.000 029 22467.31 155.16 41476.03 88888.00 2024-01-29 20:12:39.000 029 22467.33 155.24 41476.04 88888.00 2024-01-29 20:12:40.000 029 22467.29 155.24 41475.99 47553.60 2024-01-29 20:12:41.000 029 22467.24 155.18 41475.91 88888.00 2024-01-29 20:12:42.000 029 22467.25 155.13 41475.83 88888.00 2024-01-29 20:12:43.000 029 22467.29 155.16 41475.83 88888.00 2024-01-29 20:12:44.000 029 22467.32 155.23 41475.93 88888.00 2024-01-29 20:12:45.000 029 22467.33 155.27 41476.00 47553.57 2024-01-29 20:12:46.000 029 22467.32 155.28 41476.00 88888.00 2024-01-29 20:12:47.000 029 22467.26 155.32 41475.96 88888.00 2024-01-29 20:12:48.000 029 22467.22 155.41 41475.90 88888.00 2024-01-29 20:12:49.000 029 22467.20 155.46 41475.86 88888.00 2024-01-29 20:12:50.000 029 22467.16 155.43 41475.88 47553.54 2024-01-29 20:12:51.000 029 22467.10 155.41 41475.93 88888.00 2024-01-29 20:12:52.000 029 22467.08 155.44 41475.92 88888.00 2024-01-29 20:12:53.000 029 22467.12 155.45 41475.89 88888.00 2024-01-29 20:12:54.000 029 22467.22 155.48 41475.90 88888.00 2024-01-29 20:12:55.000 029 22467.25 155.54 41475.96 47553.54 2024-01-29 20:12:56.000 029 22467.19 155.59 41475.99 88888.00 2024-01-29 20:12:57.000 029 22467.12 155.63 41475.94 88888.00 2024-01-29 20:12:58.000 029 22467.08 155.67 41475.86 88888.00 2024-01-29 20:12:59.000 029 22467.06 155.69 41475.82 88888.00 2024-01-29 20:13:00.000 029 22467.04 155.66 41475.81 47553.51 2024-01-29 20:13:01.000 029 22467.05 155.60 41475.77 88888.00 2024-01-29 20:13:02.000 029 22467.08 155.62 41475.73 88888.00 2024-01-29 20:13:03.000 029 22467.10 155.72 41475.70 88888.00 2024-01-29 20:13:04.000 029 22467.11 155.75 41475.66 88888.00 2024-01-29 20:13:05.000 029 22467.13 155.73 41475.65 47553.51 2024-01-29 20:13:06.000 029 22467.10 155.72 41475.67 88888.00 2024-01-29 20:13:07.000 029 22467.03 155.73 41475.67 88888.00 2024-01-29 20:13:08.000 029 22467.02 155.74 41475.66 88888.00 2024-01-29 20:13:09.000 029 22467.07 155.78 41475.66 88888.00 2024-01-29 20:13:10.000 029 22467.11 155.84 41475.66 47553.52 2024-01-29 20:13:11.000 029 22467.13 155.90 41475.68 88888.00 2024-01-29 20:13:12.000 029 22467.16 155.93 41475.74 88888.00 2024-01-29 20:13:13.000 029 22467.18 155.99 41475.83 88888.00 2024-01-29 20:13:14.000 029 22467.21 156.06 41475.88 88888.00 2024-01-29 20:13:15.000 029 22467.22 156.06 41475.87 47553.56 2024-01-29 20:13:16.000 029 22467.18 156.01 41475.81 88888.00 2024-01-29 20:13:17.000 029 22467.12 155.99 41475.66 88888.00 2024-01-29 20:13:18.000 029 22467.12 156.03 41475.54 88888.00 2024-01-29 20:13:19.000 029 22467.18 156.10 41475.57 88888.00 2024-01-29 20:13:20.000 029 22467.24 156.13 41475.70 47553.56 2024-01-29 20:13:21.000 029 22467.24 156.11 41475.83 88888.00 2024-01-29 20:13:22.000 029 22467.21 156.06 41475.91 88888.00 2024-01-29 20:13:23.000 029 22467.17 156.05 41475.86 88888.00 2024-01-29 20:13:24.000 029 22467.17 156.11 41475.75 88888.00 2024-01-29 20:13:25.000 029 22467.19 156.21 41475.72 47553.55 2024-01-29 20:13:26.000 029 22467.17 156.28 41475.75 88888.00 2024-01-29 20:13:27.000 029 22467.13 156.30 41475.79 88888.00 2024-01-29 20:13:28.000 029 22467.12 156.28 41475.81 88888.00 2024-01-29 20:13:29.000 029 22467.11 156.30 41475.78 88888.00 2024-01-29 20:13:30.000 029 22467.14 156.35 41475.75 47553.55 2024-01-29 20:13:31.000 029 22467.19 156.36 41475.81 88888.00 2024-01-29 20:13:32.000 029 22467.21 156.32 41475.86 88888.00 2024-01-29 20:13:33.000 029 22467.16 156.33 41475.86 88888.00 2024-01-29 20:13:34.000 029 22467.09 156.41 41475.84 88888.00 2024-01-29 20:13:35.000 029 22467.08 156.50 41475.88 47553.54 2024-01-29 20:13:36.000 029 22467.15 156.55 41475.96 88888.00 2024-01-29 20:13:37.000 029 22467.22 156.58 41475.97 88888.00 2024-01-29 20:13:38.000 029 22467.24 156.60 41475.94 88888.00 2024-01-29 20:13:39.000 029 22467.21 156.60 41475.91 88888.00 2024-01-29 20:13:40.000 029 22467.18 156.60 41475.89 47553.53 2024-01-29 20:13:41.000 029 22467.20 156.57 41475.88 88888.00 2024-01-29 20:13:42.000 029 22467.26 156.57 41475.85 88888.00 2024-01-29 20:13:43.000 029 22467.29 156.61 41475.82 88888.00 2024-01-29 20:13:44.000 029 22467.30 156.69 41475.82 88888.00 2024-01-29 20:13:45.000 029 22467.31 156.76 41475.84 47553.57 2024-01-29 20:13:46.000 029 22467.34 156.80 41475.83 88888.00 2024-01-29 20:13:47.000 029 22467.37 156.82 41475.77 88888.00 2024-01-29 20:13:48.000 029 22467.38 156.84 41475.75 88888.00 2024-01-29 20:13:49.000 029 22467.35 156.87 41475.78 88888.00 2024-01-29 20:13:50.000 029 22467.33 156.91 41475.77 47553.62 2024-01-29 20:13:51.000 029 22467.32 156.97 41475.76 88888.00 2024-01-29 20:13:52.000 029 22467.38 157.07 41475.85 88888.00 2024-01-29 20:13:53.000 029 22467.47 157.13 41475.94 88888.00 2024-01-29 20:13:54.000 029 22467.49 157.13 41475.96 88888.00 2024-01-29 20:13:55.000 029 22467.45 157.10 41475.94 47553.68 2024-01-29 20:13:56.000 029 22467.42 157.07 41475.87 88888.00 2024-01-29 20:13:57.000 029 22467.42 157.11 41475.77 88888.00 2024-01-29 20:13:58.000 029 22467.46 157.21 41475.75 88888.00 2024-01-29 20:13:59.000 029 22467.50 157.28 41475.79 88888.00 2024-01-29 20:14:00.000 029 22467.54 157.29 41475.81 47553.75 2024-01-29 20:14:01.000 029 22467.60 157.34 41475.86 88888.00 2024-01-29 20:14:02.000 029 22467.65 157.41 41475.98 88888.00 2024-01-29 20:14:03.000 029 22467.68 157.47 41476.07 88888.00 2024-01-29 20:14:04.000 029 22467.70 157.50 41476.05 88888.00 2024-01-29 20:14:05.000 029 22467.69 157.53 41475.95 47553.77 2024-01-29 20:14:06.000 029 22467.68 157.57 41475.95 88888.00 2024-01-29 20:14:07.000 029 22467.68 157.64 41476.02 88888.00 2024-01-29 20:14:08.000 029 22467.73 157.71 41476.01 88888.00 2024-01-29 20:14:09.000 029 22467.79 157.78 41475.95 88888.00 2024-01-29 20:14:10.000 029 22467.84 157.82 41475.95 47553.81 2024-01-29 20:14:11.000 029 22467.85 157.79 41476.05 88888.00 2024-01-29 20:14:12.000 029 22467.83 157.77 41476.12 88888.00 2024-01-29 20:14:13.000 029 22467.76 157.79 41476.05 88888.00 2024-01-29 20:14:14.000 029 22467.73 157.83 41475.94 88888.00 2024-01-29 20:14:15.000 029 22467.77 157.86 41475.92 47553.86 2024-01-29 20:14:16.000 029 22467.82 157.90 41475.99 88888.00 2024-01-29 20:14:17.000 029 22467.83 157.94 41476.06 88888.00 2024-01-29 20:14:18.000 029 22467.83 157.99 41476.10 88888.00 2024-01-29 20:14:19.000 029 22467.82 158.04 41476.11 88888.00 2024-01-29 20:14:20.000 029 22467.80 158.05 41476.04 47553.90 2024-01-29 20:14:21.000 029 22467.74 157.96 41475.94 88888.00 2024-01-29 20:14:22.000 029 22467.71 157.89 41475.91 88888.00 2024-01-29 20:14:23.000 029 22467.72 157.93 41475.91 88888.00 2024-01-29 20:14:24.000 029 22467.72 158.00 41475.93 88888.00 2024-01-29 20:14:25.000 029 22467.75 158.05 41476.00 47553.95 2024-01-29 20:14:26.000 029 22467.81 158.12 41476.08 88888.00 2024-01-29 20:14:27.000 029 22467.85 158.19 41476.09 88888.00 2024-01-29 20:14:28.000 029 22467.90 158.25 41476.03 88888.00 2024-01-29 20:14:29.000 029 22467.97 158.28 41475.98 88888.00 2024-01-29 20:14:30.000 029 22468.02 158.24 41475.94 47554.01 2024-01-29 20:14:31.000 029 22468.02 158.14 41475.85 88888.00 2024-01-29 20:14:32.000 029 22467.98 158.08 41475.73 88888.00 2024-01-29 20:14:33.000 029 22468.00 158.12 41475.74 88888.00 2024-01-29 20:14:34.000 029 22468.06 158.22 41475.89 88888.00 2024-01-29 20:14:35.000 029 22468.07 158.27 41476.02 47554.08 2024-01-29 20:14:36.000 029 22468.00 158.24 41476.06 88888.00 2024-01-29 20:14:37.000 029 22467.99 158.20 41476.06 88888.00 2024-01-29 20:14:38.000 029 22468.03 158.18 41475.96 88888.00 2024-01-29 20:14:39.000 029 22468.06 158.17 41475.89 88888.00 2024-01-29 20:14:40.000 029 22468.09 158.16 41476.02 47554.15 2024-01-29 20:14:41.000 029 22468.15 158.12 41476.11 88888.00 2024-01-29 20:14:42.000 029 22468.16 158.11 41476.02 88888.00 2024-01-29 20:14:43.000 029 22468.15 158.20 41475.96 88888.00 2024-01-29 20:14:44.000 029 22468.15 158.33 41476.04 88888.00 2024-01-29 20:14:45.000 029 22468.16 158.41 41476.12 47554.20 2024-01-29 20:14:46.000 029 22468.18 158.40 41476.09 88888.00 2024-01-29 20:14:47.000 029 22468.19 158.33 41476.04 88888.00 2024-01-29 20:14:48.000 029 22468.21 158.28 41476.03 88888.00 2024-01-29 20:14:49.000 029 22468.22 158.28 41475.98 88888.00 2024-01-29 20:14:50.000 029 22468.22 158.30 41475.91 47554.26 2024-01-29 20:14:51.000 029 22468.22 158.35 41475.88 88888.00 2024-01-29 20:14:52.000 029 22468.24 158.38 41475.93 88888.00 2024-01-29 20:14:53.000 029 22468.28 158.36 41475.99 88888.00 2024-01-29 20:14:54.000 029 22468.32 158.35 41475.98 88888.00 2024-01-29 20:14:55.000 029 22468.29 158.35 41475.95 47554.26 2024-01-29 20:14:56.000 029 22468.24 158.36 41475.94 88888.00 2024-01-29 20:14:57.000 029 22468.22 158.35 41475.90 88888.00 2024-01-29 20:14:58.000 029 22468.25 158.37 41475.91 88888.00 2024-01-29 20:14:59.000 029 22468.32 158.42 41475.96 88888.00 2024-01-29 20:15:00.000 029 22468.40 158.44 41476.01 47554.32 2024-01-29 20:15:01.000 029 22468.44 158.41 41476.08 88888.00 2024-01-29 20:15:02.000 029 22468.44 158.40 41476.14 88888.00 2024-01-29 20:15:03.000 029 22468.42 158.44 41476.14 88888.00 2024-01-29 20:15:04.000 029 22468.42 158.49 41476.13 88888.00 2024-01-29 20:15:05.000 029 22468.44 158.51 41476.15 47554.34 2024-01-29 20:15:06.000 029 22468.46 158.51 41476.17 88888.00 2024-01-29 20:15:07.000 029 22468.47 158.49 41476.19 88888.00 2024-01-29 20:15:08.000 029 22468.44 158.48 41476.20 88888.00 2024-01-29 20:15:09.000 029 22468.37 158.50 41476.17 88888.00 2024-01-29 20:15:10.000 029 22468.33 158.49 41476.11 47554.33 2024-01-29 20:15:11.000 029 22468.34 158.45 41476.06 88888.00 2024-01-29 20:15:12.000 029 22468.38 158.44 41476.06 88888.00 2024-01-29 20:15:13.000 029 22468.40 158.47 41476.09 88888.00 2024-01-29 20:15:14.000 029 22468.40 158.51 41476.11 88888.00 2024-01-29 20:15:15.000 029 22468.41 158.54 41476.14 47554.35 2024-01-29 20:15:16.000 029 22468.42 158.59 41476.15 88888.00 2024-01-29 20:15:17.000 029 22468.42 158.62 41476.11 88888.00 2024-01-29 20:15:18.000 029 22468.41 158.65 41476.05 88888.00 2024-01-29 20:15:19.000 029 22468.42 158.66 41476.06 88888.00 2024-01-29 20:15:20.000 029 22468.41 158.64 41476.11 47554.37 2024-01-29 20:15:21.000 029 22468.37 158.60 41476.12 88888.00 2024-01-29 20:15:22.000 029 22468.35 158.59 41476.12 88888.00 2024-01-29 20:15:23.000 029 22468.37 158.64 41476.10 88888.00 2024-01-29 20:15:24.000 029 22468.36 158.75 41476.07 88888.00 2024-01-29 20:15:25.000 029 22468.33 158.85 41476.06 47554.39 2024-01-29 20:15:26.000 029 22468.31 158.87 41476.08 88888.00 2024-01-29 20:15:27.000 029 22468.31 158.81 41476.09 88888.00 2024-01-29 20:15:28.000 029 22468.31 158.78 41476.04 88888.00 2024-01-29 20:15:29.000 029 22468.28 158.84 41475.99 88888.00 2024-01-29 20:15:30.000 029 22468.24 158.90 41475.97 47554.37 2024-01-29 20:15:31.000 029 22468.24 158.87 41476.01 88888.00 2024-01-29 20:15:32.000 029 22468.26 158.85 41476.08 88888.00 2024-01-29 20:15:33.000 029 22468.26 158.91 41476.11 88888.00 2024-01-29 20:15:34.000 029 22468.26 158.98 41476.06 88888.00 2024-01-29 20:15:35.000 029 22468.24 159.00 41476.03 47554.37 2024-01-29 20:15:36.000 029 22468.23 159.00 41476.05 88888.00 2024-01-29 20:15:37.000 029 22468.24 159.00 41476.09 88888.00 2024-01-29 20:15:38.000 029 22468.25 159.01 41476.07 88888.00 2024-01-29 20:15:39.000 029 22468.27 159.03 41476.05 88888.00 2024-01-29 20:15:40.000 029 22468.29 159.05 41476.13 47554.40 2024-01-29 20:15:41.000 029 22468.31 159.06 41476.24 88888.00 2024-01-29 20:15:42.000 029 22468.29 159.06 41476.22 88888.00 2024-01-29 20:15:43.000 029 22468.30 159.07 41476.15 88888.00 2024-01-29 20:15:44.000 029 22468.31 159.11 41476.12 88888.00 2024-01-29 20:15:45.000 029 22468.29 159.13 41476.12 47554.38 2024-01-29 20:15:46.000 029 22468.27 159.13 41476.10 88888.00 2024-01-29 20:15:47.000 029 22468.24 159.15 41476.07 88888.00 2024-01-29 20:15:48.000 029 22468.23 159.18 41476.09 88888.00 2024-01-29 20:15:49.000 029 22468.24 159.24 41476.17 88888.00 2024-01-29 20:15:50.000 029 22468.23 159.33 41476.20 47554.43 2024-01-29 20:15:51.000 029 22468.22 159.38 41476.18 88888.00 2024-01-29 20:15:52.000 029 22468.23 159.36 41476.17 88888.00 2024-01-29 20:15:53.000 029 22468.28 159.36 41476.17 88888.00 2024-01-29 20:15:54.000 029 22468.29 159.40 41476.13 88888.00 2024-01-29 20:15:55.000 029 22468.25 159.44 41476.11 47554.49 2024-01-29 20:15:56.000 029 22468.25 159.49 41476.18 88888.00 2024-01-29 20:15:57.000 029 22468.31 159.59 41476.29 88888.00 2024-01-29 20:15:58.000 029 22468.34 159.68 41476.28 88888.00 2024-01-29 20:15:59.000 029 22468.31 159.71 41476.20 88888.00 2024-01-29 20:16:00.000 029 22468.29 159.71 41476.18 47554.50 2024-01-29 20:16:01.000 029 22468.33 159.68 41476.19 88888.00 2024-01-29 20:16:02.000 029 22468.35 159.67 41476.17 88888.00 2024-01-29 20:16:03.000 029 22468.33 159.67 41476.19 88888.00 2024-01-29 20:16:04.000 029 22468.31 159.70 41476.23 88888.00 2024-01-29 20:16:05.000 029 22468.32 159.73 41476.29 47554.50 2024-01-29 20:16:06.000 029 22468.37 159.78 41476.36 88888.00 2024-01-29 20:16:07.000 029 22468.41 159.84 41476.41 88888.00 2024-01-29 20:16:08.000 029 22468.41 159.87 41476.39 88888.00 2024-01-29 20:16:09.000 029 22468.42 159.88 41476.34 88888.00 2024-01-29 20:16:10.000 029 22468.44 159.90 41476.31 47554.49 2024-01-29 20:16:11.000 029 22468.45 159.91 41476.32 88888.00 2024-01-29 20:16:12.000 029 22468.41 159.96 41476.37 88888.00 2024-01-29 20:16:13.000 029 22468.37 160.03 41476.43 88888.00 2024-01-29 20:16:14.000 029 22468.38 160.06 41476.39 88888.00 2024-01-29 20:16:15.000 029 22468.42 160.03 41476.30 47554.53 2024-01-29 20:16:16.000 029 22468.43 160.02 41476.28 88888.00 2024-01-29 20:16:17.000 029 22468.42 160.05 41476.33 88888.00 2024-01-29 20:16:18.000 029 22468.40 160.07 41476.32 88888.00 2024-01-29 20:16:19.000 029 22468.40 160.07 41476.22 88888.00 2024-01-29 20:16:20.000 029 22468.38 160.10 41476.16 47554.52 2024-01-29 20:16:21.000 029 22468.35 160.15 41476.17 88888.00 2024-01-29 20:16:22.000 029 22468.38 160.19 41476.19 88888.00 2024-01-29 20:16:23.000 029 22468.44 160.20 41476.21 88888.00 2024-01-29 20:16:24.000 029 22468.48 160.21 41476.19 88888.00 2024-01-29 20:16:25.000 029 22468.52 160.23 41476.16 47554.56 2024-01-29 20:16:26.000 029 22468.55 160.22 41476.14 88888.00 2024-01-29 20:16:27.000 029 22468.53 160.17 41476.11 88888.00 2024-01-29 20:16:28.000 029 22468.48 160.14 41476.08 88888.00 2024-01-29 20:16:29.000 029 22468.46 160.15 41476.04 88888.00 2024-01-29 20:16:30.000 029 22468.48 160.18 41476.05 47554.63 2024-01-29 20:16:31.000 029 22468.53 160.23 41476.13 88888.00 2024-01-29 20:16:32.000 029 22468.59 160.26 41476.17 88888.00 2024-01-29 20:16:33.000 029 22468.64 160.28 41476.16 88888.00 2024-01-29 20:16:34.000 029 22468.65 160.27 41476.16 88888.00 2024-01-29 20:16:35.000 029 22468.60 160.25 41476.18 47554.65 2024-01-29 20:16:36.000 029 22468.54 160.24 41476.16 88888.00 2024-01-29 20:16:37.000 029 22468.53 160.25 41476.13 88888.00 2024-01-29 20:16:38.000 029 22468.57 160.30 41476.16 88888.00 2024-01-29 20:16:39.000 029 22468.60 160.32 41476.24 88888.00 2024-01-29 20:16:40.000 029 22468.59 160.33 41476.27 47554.67 2024-01-29 20:16:41.000 029 22468.55 160.32 41476.21 88888.00 2024-01-29 20:16:42.000 029 22468.53 160.29 41476.14 88888.00 2024-01-29 20:16:43.000 029 22468.56 160.25 41476.12 88888.00 2024-01-29 20:16:44.000 029 22468.61 160.27 41476.20 88888.00 2024-01-29 20:16:45.000 029 22468.60 160.32 41476.24 47554.66 2024-01-29 20:16:46.000 029 22468.52 160.37 41476.18 88888.00 2024-01-29 20:16:47.000 029 22468.48 160.42 41476.11 88888.00 2024-01-29 20:16:48.000 029 22468.48 160.43 41476.09 88888.00 2024-01-29 20:16:49.000 029 22468.48 160.38 41476.12 88888.00 2024-01-29 20:16:50.000 029 22468.48 160.32 41476.18 47554.66 2024-01-29 20:16:51.000 029 22468.50 160.32 41476.25 88888.00 2024-01-29 20:16:52.000 029 22468.52 160.35 41476.33 88888.00 2024-01-29 20:16:53.000 029 22468.53 160.38 41476.41 88888.00 2024-01-29 20:16:54.000 029 22468.56 160.43 41476.46 88888.00 2024-01-29 20:16:55.000 029 22468.53 160.42 41476.45 47554.67 2024-01-29 20:16:56.000 029 22468.46 160.37 41476.41 88888.00 2024-01-29 20:16:57.000 029 22468.48 160.35 41476.39 88888.00 2024-01-29 20:16:58.000 029 22468.57 160.38 41476.35 88888.00 2024-01-29 20:16:59.000 029 22468.61 160.39 41476.31 88888.00 2024-01-29 20:17:00.000 029 22468.57 160.34 41476.29 47554.68 2024-01-29 20:17:01.000 029 22468.53 160.31 41476.28 88888.00 2024-01-29 20:17:02.000 029 22468.53 160.34 41476.35 88888.00 2024-01-29 20:17:03.000 029 22468.58 160.44 41476.50 88888.00 2024-01-29 20:17:04.000 029 22468.65 160.54 41476.59 88888.00 2024-01-29 20:17:05.000 029 22468.69 160.56 41476.52 47554.74 2024-01-29 20:17:06.000 029 22468.67 160.54 41476.38 88888.00 2024-01-29 20:17:07.000 029 22468.62 160.50 41476.28 88888.00 2024-01-29 20:17:08.000 029 22468.57 160.47 41476.28 88888.00 2024-01-29 20:17:09.000 029 22468.57 160.44 41476.31 88888.00 2024-01-29 20:17:10.000 029 22468.62 160.41 41476.31 47554.74 2024-01-29 20:17:11.000 029 22468.69 160.43 41476.39 88888.00 2024-01-29 20:17:12.000 029 22468.72 160.47 41476.52 88888.00 2024-01-29 20:17:13.000 029 22468.69 160.50 41476.56 88888.00 2024-01-29 20:17:14.000 029 22468.69 160.54 41476.57 88888.00 2024-01-29 20:17:15.000 029 22468.74 160.57 41476.60 47554.75 2024-01-29 20:17:16.000 029 22468.73 160.53 41476.57 88888.00 2024-01-29 20:17:17.000 029 22468.68 160.48 41476.46 88888.00 2024-01-29 20:17:18.000 029 22468.66 160.51 41476.38 88888.00 2024-01-29 20:17:19.000 029 22468.66 160.57 41476.47 88888.00 2024-01-29 20:17:20.000 029 22468.65 160.59 41476.57 47554.77 2024-01-29 20:17:21.000 029 22468.64 160.56 41476.60 88888.00 2024-01-29 20:17:22.000 029 22468.64 160.56 41476.60 88888.00 2024-01-29 20:17:23.000 029 22468.62 160.57 41476.59 88888.00 2024-01-29 20:17:24.000 029 22468.58 160.60 41476.54 88888.00 2024-01-29 20:17:25.000 029 22468.56 160.61 41476.50 47554.74 2024-01-29 20:17:26.000 029 22468.55 160.54 41476.51 88888.00 2024-01-29 20:17:27.000 029 22468.54 160.46 41476.47 88888.00 2024-01-29 20:17:28.000 029 22468.56 160.47 41476.41 88888.00 2024-01-29 20:17:29.000 029 22468.58 160.53 41476.42 88888.00 2024-01-29 20:17:30.000 029 22468.60 160.56 41476.47 47554.76 2024-01-29 20:17:31.000 029 22468.57 160.55 41476.54 88888.00 2024-01-29 20:17:32.000 029 22468.54 160.55 41476.55 88888.00 2024-01-29 20:17:33.000 029 22468.57 160.54 41476.53 88888.00 2024-01-29 20:17:34.000 029 22468.66 160.56 41476.56 88888.00 2024-01-29 20:17:35.000 029 22468.69 160.62 41476.62 47554.75 2024-01-29 20:17:36.000 029 22468.67 160.67 41476.64 88888.00 2024-01-29 20:17:37.000 029 22468.66 160.69 41476.66 88888.00 2024-01-29 20:17:38.000 029 22468.69 160.71 41476.68 88888.00 2024-01-29 20:17:39.000 029 22468.75 160.73 41476.73 88888.00 2024-01-29 20:17:40.000 029 22468.77 160.72 41476.73 47554.78 2024-01-29 20:17:41.000 029 22468.76 160.66 41476.69 88888.00 2024-01-29 20:17:42.000 029 22468.73 160.57 41476.63 88888.00 2024-01-29 20:17:43.000 029 22468.73 160.54 41476.60 88888.00 2024-01-29 20:17:44.000 029 22468.78 160.59 41476.60 88888.00 2024-01-29 20:17:45.000 029 22468.83 160.66 41476.57 47554.79 2024-01-29 20:17:46.000 029 22468.83 160.71 41476.51 88888.00 2024-01-29 20:17:47.000 029 22468.86 160.78 41476.50 88888.00 2024-01-29 20:17:48.000 029 22468.91 160.84 41476.55 88888.00 2024-01-29 20:17:49.000 029 22468.92 160.86 41476.60 88888.00 2024-01-29 20:17:50.000 029 22468.89 160.83 41476.60 47554.80 2024-01-29 20:17:51.000 029 22468.83 160.78 41476.56 88888.00 2024-01-29 20:17:52.000 029 22468.82 160.75 41476.53 88888.00 2024-01-29 20:17:53.000 029 22468.85 160.75 41476.52 88888.00 2024-01-29 20:17:54.000 029 22468.87 160.81 41476.48 88888.00 2024-01-29 20:17:55.000 029 22468.88 160.88 41476.45 47554.86 2024-01-29 20:17:56.000 029 22468.90 160.88 41476.46 88888.00 2024-01-29 20:17:57.000 029 22468.88 160.85 41476.48 88888.00 2024-01-29 20:17:58.000 029 22468.83 160.81 41476.46 88888.00 2024-01-29 20:17:59.000 029 22468.80 160.82 41476.39 88888.00 2024-01-29 20:18:00.000 029 22468.81 160.88 41476.39 47554.85 2024-01-29 20:18:01.000 029 22468.84 160.94 41476.45 88888.00 2024-01-29 20:18:02.000 029 22468.88 161.03 41476.49 88888.00 2024-01-29 20:18:03.000 029 22468.90 161.11 41476.52 88888.00 2024-01-29 20:18:04.000 029 22468.92 161.15 41476.55 88888.00 2024-01-29 20:18:05.000 029 22468.93 161.16 41476.54 47554.91 2024-01-29 20:18:06.000 029 22468.92 161.13 41476.50 88888.00 2024-01-29 20:18:07.000 029 22468.92 161.11 41476.48 88888.00 2024-01-29 20:18:08.000 029 22468.95 161.17 41476.48 88888.00 2024-01-29 20:18:09.000 029 22468.98 161.27 41476.49 88888.00 2024-01-29 20:18:10.000 029 22469.00 161.32 41476.55 47554.91 2024-01-29 20:18:11.000 029 22469.04 161.32 41476.63 88888.00 2024-01-29 20:18:12.000 029 22469.06 161.32 41476.64 88888.00 2024-01-29 20:18:13.000 029 22469.07 161.34 41476.60 88888.00 2024-01-29 20:18:14.000 029 22469.05 161.34 41476.59 88888.00 2024-01-29 20:18:15.000 029 22469.01 161.32 41476.57 47554.94 2024-01-29 20:18:16.000 029 22469.00 161.36 41476.55 88888.00 2024-01-29 20:18:17.000 029 22469.00 161.40 41476.52 88888.00 2024-01-29 20:18:18.000 029 22469.00 161.44 41476.54 88888.00 2024-01-29 20:18:19.000 029 22469.01 161.50 41476.53 88888.00 2024-01-29 20:18:20.000 029 22469.02 161.52 41476.47 47554.98 2024-01-29 20:18:21.000 029 22469.03 161.51 41476.45 88888.00 2024-01-29 20:18:22.000 029 22469.05 161.50 41476.41 88888.00 2024-01-29 20:18:23.000 029 22469.04 161.51 41476.28 88888.00 2024-01-29 20:18:24.000 029 22469.03 161.52 41476.18 88888.00 2024-01-29 20:18:25.000 029 22469.07 161.52 41476.21 47554.99 2024-01-29 20:18:26.000 029 22469.15 161.57 41476.34 88888.00 2024-01-29 20:18:27.000 029 22469.22 161.67 41476.46 88888.00 2024-01-29 20:18:28.000 029 22469.26 161.70 41476.53 88888.00 2024-01-29 20:18:29.000 029 22469.28 161.68 41476.56 88888.00 2024-01-29 20:18:30.000 029 22469.29 161.68 41476.59 47555.07 2024-01-29 20:18:31.000 029 22469.31 161.71 41476.60 88888.00 2024-01-29 20:18:32.000 029 22469.32 161.74 41476.56 88888.00 2024-01-29 20:18:33.000 029 22469.35 161.76 41476.53 88888.00 2024-01-29 20:18:34.000 029 22469.43 161.80 41476.60 88888.00 2024-01-29 20:18:35.000 029 22469.50 161.83 41476.67 47555.13 2024-01-29 20:18:36.000 029 22469.51 161.82 41476.64 88888.00 2024-01-29 20:18:37.000 029 22469.48 161.83 41476.59 88888.00 2024-01-29 20:18:38.000 029 22469.44 161.87 41476.59 88888.00 2024-01-29 20:18:39.000 029 22469.42 161.89 41476.59 88888.00 2024-01-29 20:18:40.000 029 22469.47 161.89 41476.58 47555.19 2024-01-29 20:18:41.000 029 22469.57 161.91 41476.61 88888.00 2024-01-29 20:18:42.000 029 22469.65 161.91 41476.61 88888.00 2024-01-29 20:18:43.000 029 22469.67 161.92 41476.59 88888.00 2024-01-29 20:18:44.000 029 22469.70 161.97 41476.59 88888.00 2024-01-29 20:18:45.000 029 22469.76 162.01 41476.54 47555.25 2024-01-29 20:18:46.000 029 22469.81 162.03 41476.49 88888.00 2024-01-29 20:18:47.000 029 22469.81 162.03 41476.50 88888.00 2024-01-29 20:18:48.000 029 22469.79 162.01 41476.50 88888.00 2024-01-29 20:18:49.000 029 22469.81 162.01 41476.45 88888.00 2024-01-29 20:18:50.000 029 22469.83 162.01 41476.41 47555.34 2024-01-29 20:18:51.000 029 22469.82 162.00 41476.39 88888.00 2024-01-29 20:18:52.000 029 22469.83 162.04 41476.46 88888.00 2024-01-29 20:18:53.000 029 22469.88 162.11 41476.59 88888.00 2024-01-29 20:18:54.000 029 22469.92 162.16 41476.61 88888.00 2024-01-29 20:18:55.000 029 22469.90 162.19 41476.55 47555.39 2024-01-29 20:18:56.000 029 22469.86 162.18 41476.54 88888.00 2024-01-29 20:18:57.000 029 22469.86 162.16 41476.59 88888.00 2024-01-29 20:18:58.000 029 22469.91 162.13 41476.60 88888.00 2024-01-29 20:18:59.000 029 22469.97 162.13 41476.56 88888.00 2024-01-29 20:19:00.000 029 22469.99 162.13 41476.52 47555.41 2024-01-29 20:19:01.000 029 22470.00 162.12 41476.54 88888.00 2024-01-29 20:19:02.000 029 22470.02 162.16 41476.60 88888.00 2024-01-29 20:19:03.000 029 22470.03 162.21 41476.59 88888.00 2024-01-29 20:19:04.000 029 22470.06 162.26 41476.55 88888.00 2024-01-29 20:19:05.000 029 22470.05 162.25 41476.54 47555.48 2024-01-29 20:19:06.000 029 22469.99 162.18 41476.54 88888.00 2024-01-29 20:19:07.000 029 22469.93 162.11 41476.52 88888.00 2024-01-29 20:19:08.000 029 22469.93 162.15 41476.48 88888.00 2024-01-29 20:19:09.000 029 22469.96 162.21 41476.46 88888.00 2024-01-29 20:19:10.000 029 22469.96 162.22 41476.50 47555.51 2024-01-29 20:19:11.000 029 22469.94 162.20 41476.59 88888.00 2024-01-29 20:19:12.000 029 22469.94 162.17 41476.64 88888.00 2024-01-29 20:19:13.000 029 22469.95 162.13 41476.64 88888.00 2024-01-29 20:19:14.000 029 22469.94 162.11 41476.62 88888.00 2024-01-29 20:19:15.000 029 22469.94 162.14 41476.62 47555.52 2024-01-29 20:19:16.000 029 22469.97 162.17 41476.62 88888.00 2024-01-29 20:19:17.000 029 22469.99 162.15 41476.59 88888.00 2024-01-29 20:19:18.000 029 22470.00 162.10 41476.50 88888.00 2024-01-29 20:19:19.000 029 22469.99 162.10 41476.44 88888.00 2024-01-29 20:19:20.000 029 22469.94 162.11 41476.48 47555.52 2024-01-29 20:19:21.000 029 22469.88 162.09 41476.56 88888.00 2024-01-29 20:19:22.000 029 22469.86 162.05 41476.59 88888.00 2024-01-29 20:19:23.000 029 22469.85 162.06 41476.54 88888.00 2024-01-29 20:19:24.000 029 22469.82 162.11 41476.53 88888.00 2024-01-29 20:19:25.000 029 22469.81 162.18 41476.57 47555.54 2024-01-29 20:19:26.000 029 22469.85 162.20 41476.64 88888.00 2024-01-29 20:19:27.000 029 22469.90 162.14 41476.69 88888.00 2024-01-29 20:19:28.000 029 22469.89 162.08 41476.66 88888.00 2024-01-29 20:19:29.000 029 22469.82 162.06 41476.61 88888.00 2024-01-29 20:19:30.000 029 22469.79 162.04 41476.59 47555.56 2024-01-29 20:19:31.000 029 22469.81 162.02 41476.57 88888.00 2024-01-29 20:19:32.000 029 22469.78 161.98 41476.59 88888.00 2024-01-29 20:19:33.000 029 22469.78 161.97 41476.66 88888.00 2024-01-29 20:19:34.000 029 22469.84 162.01 41476.79 88888.00 2024-01-29 20:19:35.000 029 22469.86 161.99 41476.82 47555.52 2024-01-29 20:19:36.000 029 22469.83 161.92 41476.71 88888.00 2024-01-29 20:19:37.000 029 22469.80 161.88 41476.56 88888.00 2024-01-29 20:19:38.000 029 22469.80 161.86 41476.45 88888.00 2024-01-29 20:19:39.000 029 22469.81 161.84 41476.39 88888.00 2024-01-29 20:19:40.000 029 22469.79 161.82 41476.36 47555.53 2024-01-29 20:19:41.000 029 22469.76 161.82 41476.36 88888.00 2024-01-29 20:19:42.000 029 22469.74 161.87 41476.37 88888.00 2024-01-29 20:19:43.000 029 22469.76 161.93 41476.43 88888.00 2024-01-29 20:19:44.000 029 22469.76 161.94 41476.55 88888.00 2024-01-29 20:19:45.000 029 22469.76 161.93 41476.62 47555.51 2024-01-29 20:19:46.000 029 22469.74 161.88 41476.61 88888.00 2024-01-29 20:19:47.000 029 22469.72 161.86 41476.62 88888.00 2024-01-29 20:19:48.000 029 22469.75 161.87 41476.68 88888.00 2024-01-29 20:19:49.000 029 22469.84 161.89 41476.73 88888.00 2024-01-29 20:19:50.000 029 22469.88 161.89 41476.75 47555.50 2024-01-29 20:19:51.000 029 22469.84 161.88 41476.70 88888.00 2024-01-29 20:19:52.000 029 22469.80 161.88 41476.69 88888.00 2024-01-29 20:19:53.000 029 22469.78 161.89 41476.71 88888.00 2024-01-29 20:19:54.000 029 22469.76 161.90 41476.68 88888.00 2024-01-29 20:19:55.000 029 22469.74 161.88 41476.63 47555.50 2024-01-29 20:19:56.000 029 22469.70 161.83 41476.66 88888.00 2024-01-29 20:19:57.000 029 22469.68 161.83 41476.71 88888.00 2024-01-29 20:19:58.000 029 22469.70 161.89 41476.78 88888.00 2024-01-29 20:19:59.000 029 22469.75 161.93 41476.82 88888.00 2024-01-29 20:20:00.000 029 22469.78 161.95 41476.79 47555.44 2024-01-29 20:20:01.000 029 22469.76 161.99 41476.76 88888.00 2024-01-29 20:20:02.000 029 22469.73 161.99 41476.75 88888.00 2024-01-29 20:20:03.000 029 22469.73 161.95 41476.76 88888.00 2024-01-29 20:20:04.000 029 22469.74 161.94 41476.77 88888.00 2024-01-29 20:20:05.000 029 22469.72 161.95 41476.73 47555.43 2024-01-29 20:20:06.000 029 22469.69 161.95 41476.65 88888.00 2024-01-29 20:20:07.000 029 22469.68 161.95 41476.63 88888.00 2024-01-29 20:20:08.000 029 22469.67 161.98 41476.64 88888.00 2024-01-29 20:20:09.000 029 22469.66 161.99 41476.61 88888.00 2024-01-29 20:20:10.000 029 22469.66 161.98 41476.57 47555.45 2024-01-29 20:20:11.000 029 22469.65 161.98 41476.57 88888.00 2024-01-29 20:20:12.000 029 22469.63 161.98 41476.57 88888.00 2024-01-29 20:20:13.000 029 22469.63 161.96 41476.56 88888.00 2024-01-29 20:20:14.000 029 22469.64 161.97 41476.55 88888.00 2024-01-29 20:20:15.000 029 22469.64 162.06 41476.54 47555.43 2024-01-29 20:20:16.000 029 22469.68 162.16 41476.56 88888.00 2024-01-29 20:20:17.000 029 22469.75 162.22 41476.65 88888.00 2024-01-29 20:20:18.000 029 22469.74 162.20 41476.68 88888.00 2024-01-29 20:20:19.000 029 22469.69 162.12 41476.60 88888.00 2024-01-29 20:20:20.000 029 22469.68 162.08 41476.54 47555.43 2024-01-29 20:20:21.000 029 22469.70 162.10 41476.55 88888.00 2024-01-29 20:20:22.000 029 22469.72 162.19 41476.63 88888.00 2024-01-29 20:20:23.000 029 22469.72 162.28 41476.72 88888.00 2024-01-29 20:20:24.000 029 22469.69 162.31 41476.74 88888.00 2024-01-29 20:20:25.000 029 22469.67 162.29 41476.74 47555.43 2024-01-29 20:20:26.000 029 22469.69 162.30 41476.74 88888.00 2024-01-29 20:20:27.000 029 22469.73 162.34 41476.72 88888.00 2024-01-29 20:20:28.000 029 22469.77 162.36 41476.71 88888.00 2024-01-29 20:20:29.000 029 22469.81 162.39 41476.75 88888.00 2024-01-29 20:20:30.000 029 22469.81 162.41 41476.81 47555.45 2024-01-29 20:20:31.000 029 22469.74 162.38 41476.79 88888.00 2024-01-29 20:20:32.000 029 22469.72 162.37 41476.72 88888.00 2024-01-29 20:20:33.000 029 22469.75 162.42 41476.68 88888.00 2024-01-29 20:20:34.000 029 22469.78 162.48 41476.67 88888.00 2024-01-29 20:20:35.000 029 22469.78 162.54 41476.66 47555.47 2024-01-29 20:20:36.000 029 22469.78 162.55 41476.64 88888.00 2024-01-29 20:20:37.000 029 22469.78 162.51 41476.64 88888.00 2024-01-29 20:20:38.000 029 22469.77 162.50 41476.64 88888.00 2024-01-29 20:20:39.000 029 22469.74 162.52 41476.62 88888.00 2024-01-29 20:20:40.000 029 22469.71 162.56 41476.61 47555.48 2024-01-29 20:20:41.000 029 22469.74 162.58 41476.61 88888.00 2024-01-29 20:20:42.000 029 22469.81 162.58 41476.60 88888.00 2024-01-29 20:20:43.000 029 22469.89 162.59 41476.64 88888.00 2024-01-29 20:20:44.000 029 22469.92 162.61 41476.68 88888.00 2024-01-29 20:20:45.000 029 22469.93 162.59 41476.70 47555.55 2024-01-29 20:20:46.000 029 22469.94 162.54 41476.69 88888.00 2024-01-29 20:20:47.000 029 22469.95 162.50 41476.64 88888.00 2024-01-29 20:20:48.000 029 22469.96 162.50 41476.63 88888.00 2024-01-29 20:20:49.000 029 22469.97 162.56 41476.65 88888.00 2024-01-29 20:20:50.000 029 22469.97 162.57 41476.59 47555.57 2024-01-29 20:20:51.000 029 22469.96 162.56 41476.53 88888.00 2024-01-29 20:20:52.000 029 22470.00 162.56 41476.52 88888.00 2024-01-29 20:20:53.000 029 22470.06 162.56 41476.56 88888.00 2024-01-29 20:20:54.000 029 22470.09 162.58 41476.57 88888.00 2024-01-29 20:20:55.000 029 22470.10 162.60 41476.55 47555.63 2024-01-29 20:20:56.000 029 22470.09 162.64 41476.52 88888.00 2024-01-29 20:20:57.000 029 22470.07 162.68 41476.51 88888.00 2024-01-29 20:20:58.000 029 22470.07 162.69 41476.54 88888.00 2024-01-29 20:20:59.000 029 22470.08 162.72 41476.62 88888.00 2024-01-29 20:21:00.000 029 22470.09 162.74 41476.66 47555.62 2024-01-29 20:21:01.000 029 22470.10 162.70 41476.57 88888.00 2024-01-29 20:21:02.000 029 22470.10 162.65 41476.54 88888.00 2024-01-29 20:21:03.000 029 22470.10 162.67 41476.61 88888.00 2024-01-29 20:21:04.000 029 22470.14 162.70 41476.66 88888.00 2024-01-29 20:21:05.000 029 22470.20 162.70 41476.65 47555.64 2024-01-29 20:21:06.000 029 22470.21 162.69 41476.64 88888.00 2024-01-29 20:21:07.000 029 22470.17 162.72 41476.63 88888.00 2024-01-29 20:21:08.000 029 22470.15 162.77 41476.59 88888.00 2024-01-29 20:21:09.000 029 22470.13 162.75 41476.54 88888.00 2024-01-29 20:21:10.000 029 22470.13 162.66 41476.57 47555.70 2024-01-29 20:21:11.000 029 22470.16 162.65 41476.65 88888.00 2024-01-29 20:21:12.000 029 22470.17 162.71 41476.67 88888.00 2024-01-29 20:21:13.000 029 22470.17 162.78 41476.62 88888.00 2024-01-29 20:21:14.000 029 22470.18 162.83 41476.57 88888.00 2024-01-29 20:21:15.000 029 22470.19 162.87 41476.57 47555.73 2024-01-29 20:21:16.000 029 22470.18 162.90 41476.57 88888.00 2024-01-29 20:21:17.000 029 22470.22 162.91 41476.59 88888.00 2024-01-29 20:21:18.000 029 22470.28 162.89 41476.64 88888.00 2024-01-29 20:21:19.000 029 22470.32 162.88 41476.73 88888.00 2024-01-29 20:21:20.000 029 22470.31 162.87 41476.81 47555.76 2024-01-29 20:21:21.000 029 22470.28 162.82 41476.81 88888.00 2024-01-29 20:21:22.000 029 22470.26 162.78 41476.74 88888.00 2024-01-29 20:21:23.000 029 22470.30 162.81 41476.72 88888.00 2024-01-29 20:21:24.000 029 22470.40 162.86 41476.75 88888.00 2024-01-29 20:21:25.000 029 22470.44 162.87 41476.71 47555.79 2024-01-29 20:21:26.000 029 22470.38 162.87 41476.66 88888.00 2024-01-29 20:21:27.000 029 22470.33 162.87 41476.62 88888.00 2024-01-29 20:21:28.000 029 22470.32 162.89 41476.55 88888.00 2024-01-29 20:21:29.000 029 22470.31 162.89 41476.50 88888.00 2024-01-29 20:21:30.000 029 22470.32 162.86 41476.50 47555.80 2024-01-29 20:21:31.000 029 22470.34 162.83 41476.54 88888.00 2024-01-29 20:21:32.000 029 22470.36 162.82 41476.59 88888.00 2024-01-29 20:21:33.000 029 22470.37 162.82 41476.66 88888.00 2024-01-29 20:21:34.000 029 22470.38 162.84 41476.70 88888.00 2024-01-29 20:21:35.000 029 22470.42 162.86 41476.70 47555.85 2024-01-29 20:21:36.000 029 22470.48 162.81 41476.65 88888.00 2024-01-29 20:21:37.000 029 22470.51 162.71 41476.59 88888.00 2024-01-29 20:21:38.000 029 22470.49 162.69 41476.54 88888.00 2024-01-29 20:21:39.000 029 22470.46 162.73 41476.52 88888.00 2024-01-29 20:21:40.000 029 22470.48 162.75 41476.61 47555.89 2024-01-29 20:21:41.000 029 22470.54 162.74 41476.73 88888.00 2024-01-29 20:21:42.000 029 22470.54 162.72 41476.75 88888.00 2024-01-29 20:21:43.000 029 22470.50 162.74 41476.75 88888.00 2024-01-29 20:21:44.000 029 22470.49 162.76 41476.75 88888.00 2024-01-29 20:21:45.000 029 22470.47 162.72 41476.68 47555.90 2024-01-29 20:21:46.000 029 22470.40 162.64 41476.64 88888.00 2024-01-29 20:21:47.000 029 22470.37 162.58 41476.67 88888.00 2024-01-29 20:21:48.000 029 22470.43 162.58 41476.71 88888.00 2024-01-29 20:21:49.000 029 22470.49 162.64 41476.75 88888.00 2024-01-29 20:21:50.000 029 22470.48 162.67 41476.74 47555.94 2024-01-29 20:21:51.000 029 22470.46 162.63 41476.71 88888.00 2024-01-29 20:21:52.000 029 22470.51 162.58 41476.70 88888.00 2024-01-29 20:21:53.000 029 22470.56 162.56 41476.73 88888.00 2024-01-29 20:21:54.000 029 22470.54 162.56 41476.76 88888.00 2024-01-29 20:21:55.000 029 22470.49 162.57 41476.77 47555.98 2024-01-29 20:21:56.000 029 22470.46 162.55 41476.73 88888.00 2024-01-29 20:21:57.000 029 22470.48 162.53 41476.68 88888.00 2024-01-29 20:21:58.000 029 22470.51 162.53 41476.63 88888.00 2024-01-29 20:21:59.000 029 22470.52 162.51 41476.60 88888.00 2024-01-29 20:22:00.000 029 22470.51 162.48 41476.61 47556.03 2024-01-29 20:22:01.000 029 22470.51 162.44 41476.59 88888.00 2024-01-29 20:22:02.000 029 22470.54 162.39 41476.55 88888.00 2024-01-29 20:22:03.000 029 22470.60 162.36 41476.59 88888.00 2024-01-29 20:22:04.000 029 22470.67 162.36 41476.65 88888.00 2024-01-29 20:22:05.000 029 22470.73 162.39 41476.71 47556.07 2024-01-29 20:22:06.000 029 22470.76 162.41 41476.80 88888.00 2024-01-29 20:22:07.000 029 22470.75 162.39 41476.81 88888.00 2024-01-29 20:22:08.000 029 22470.74 162.42 41476.73 88888.00 2024-01-29 20:22:09.000 029 22470.80 162.47 41476.68 88888.00 2024-01-29 20:22:10.000 029 22470.86 162.45 41476.69 47556.10 2024-01-29 20:22:11.000 029 22470.87 162.34 41476.70 88888.00 2024-01-29 20:22:12.000 029 22470.86 162.29 41476.71 88888.00 2024-01-29 20:22:13.000 029 22470.87 162.32 41476.74 88888.00 2024-01-29 20:22:14.000 029 22470.88 162.37 41476.79 88888.00 2024-01-29 20:22:15.000 029 22470.90 162.39 41476.84 47556.15 2024-01-29 20:22:16.000 029 22470.93 162.42 41476.86 88888.00 2024-01-29 20:22:17.000 029 22470.94 162.46 41476.83 88888.00 2024-01-29 20:22:18.000 029 22470.91 162.45 41476.80 88888.00 2024-01-29 20:22:19.000 029 22470.90 162.42 41476.79 88888.00 2024-01-29 20:22:20.000 029 22470.92 162.38 41476.79 47556.16 2024-01-29 20:22:21.000 029 22470.96 162.37 41476.79 88888.00 2024-01-29 20:22:22.000 029 22471.00 162.39 41476.81 88888.00 2024-01-29 20:22:23.000 029 22471.06 162.37 41476.83 88888.00 2024-01-29 20:22:24.000 029 22471.11 162.34 41476.86 88888.00 2024-01-29 20:22:25.000 029 22471.12 162.35 41476.85 47556.18 2024-01-29 20:22:26.000 029 22471.07 162.34 41476.74 88888.00 2024-01-29 20:22:27.000 029 22471.01 162.30 41476.62 88888.00 2024-01-29 20:22:28.000 029 22470.96 162.28 41476.63 88888.00 2024-01-29 20:22:29.000 029 22470.96 162.31 41476.76 88888.00 2024-01-29 20:22:30.000 029 22471.01 162.37 41476.89 47556.21 2024-01-29 20:22:31.000 029 22471.04 162.41 41476.96 88888.00 2024-01-29 20:22:32.000 029 22471.02 162.40 41476.94 88888.00 2024-01-29 20:22:33.000 029 22471.00 162.39 41476.86 88888.00 2024-01-29 20:22:34.000 029 22471.03 162.40 41476.81 88888.00 2024-01-29 20:22:35.000 029 22471.04 162.38 41476.85 47556.22 2024-01-29 20:22:36.000 029 22471.03 162.39 41476.88 88888.00 2024-01-29 20:22:37.000 029 22471.00 162.40 41476.82 88888.00 2024-01-29 20:22:38.000 029 22470.98 162.40 41476.75 88888.00 2024-01-29 20:22:39.000 029 22471.02 162.45 41476.76 88888.00 2024-01-29 20:22:40.000 029 22471.05 162.53 41476.75 47556.26 2024-01-29 20:22:41.000 029 22471.05 162.51 41476.69 88888.00 2024-01-29 20:22:42.000 029 22471.08 162.46 41476.69 88888.00 2024-01-29 20:22:43.000 029 22471.10 162.46 41476.72 88888.00 2024-01-29 20:22:44.000 029 22471.09 162.49 41476.69 88888.00 2024-01-29 20:22:45.000 029 22471.10 162.45 41476.62 47556.30 2024-01-29 20:22:46.000 029 22471.14 162.43 41476.63 88888.00 2024-01-29 20:22:47.000 029 22471.17 162.52 41476.70 88888.00 2024-01-29 20:22:48.000 029 22471.19 162.60 41476.71 88888.00 2024-01-29 20:22:49.000 029 22471.23 162.59 41476.74 88888.00 2024-01-29 20:22:50.000 029 22471.27 162.56 41476.83 47556.34 2024-01-29 20:22:51.000 029 22471.28 162.56 41476.86 88888.00 2024-01-29 20:22:52.000 029 22471.26 162.53 41476.82 88888.00 2024-01-29 20:22:53.000 029 22471.26 162.49 41476.77 88888.00 2024-01-29 20:22:54.000 029 22471.27 162.47 41476.78 88888.00 2024-01-29 20:22:55.000 029 22471.28 162.49 41476.77 47556.38 2024-01-29 20:22:56.000 029 22471.33 162.51 41476.70 88888.00 2024-01-29 20:22:57.000 029 22471.37 162.52 41476.65 88888.00 2024-01-29 20:22:58.000 029 22471.37 162.53 41476.70 88888.00 2024-01-29 20:22:59.000 029 22471.39 162.53 41476.73 88888.00 2024-01-29 20:23:00.000 029 22471.43 162.51 41476.67 47556.35 2024-01-29 20:23:01.000 029 22471.43 162.46 41476.60 88888.00 2024-01-29 20:23:02.000 029 22471.35 162.42 41476.63 88888.00 2024-01-29 20:23:03.000 029 22471.31 162.45 41476.73 88888.00 2024-01-29 20:23:04.000 029 22471.42 162.54 41476.82 88888.00 2024-01-29 20:23:05.000 029 22471.53 162.59 41476.83 47556.46 2024-01-29 20:23:06.000 029 22471.56 162.56 41476.80 88888.00 2024-01-29 20:23:07.000 029 22471.56 162.53 41476.75 88888.00 2024-01-29 20:23:08.000 029 22471.59 162.55 41476.76 88888.00 2024-01-29 20:23:09.000 029 22471.60 162.57 41476.83 88888.00 2024-01-29 20:23:10.000 029 22471.57 162.58 41476.86 47556.53 2024-01-29 20:23:11.000 029 22471.56 162.54 41476.79 88888.00 2024-01-29 20:23:12.000 029 22471.62 162.50 41476.73 88888.00 2024-01-29 20:23:13.000 029 22471.67 162.49 41476.74 88888.00 2024-01-29 20:23:14.000 029 22471.67 162.46 41476.78 88888.00 2024-01-29 20:23:15.000 029 22471.64 162.45 41476.82 47556.61 2024-01-29 20:23:16.000 029 22471.63 162.44 41476.86 88888.00 2024-01-29 20:23:17.000 029 22471.66 162.43 41476.84 88888.00 2024-01-29 20:23:18.000 029 22471.69 162.44 41476.79 88888.00 2024-01-29 20:23:19.000 029 22471.71 162.49 41476.75 88888.00 2024-01-29 20:23:20.000 029 22471.69 162.52 41476.78 47556.64 2024-01-29 20:23:21.000 029 22471.65 162.52 41476.81 88888.00 2024-01-29 20:23:22.000 029 22471.63 162.52 41476.84 88888.00 2024-01-29 20:23:23.000 029 22471.65 162.52 41476.92 88888.00 2024-01-29 20:23:24.000 029 22471.68 162.51 41476.93 88888.00 2024-01-29 20:23:25.000 029 22471.68 162.50 41476.85 47556.66 2024-01-29 20:23:26.000 029 22471.66 162.49 41476.82 88888.00 2024-01-29 20:23:27.000 029 22471.68 162.47 41476.86 88888.00 2024-01-29 20:23:28.000 029 22471.75 162.47 41476.91 88888.00 2024-01-29 20:23:29.000 029 22471.81 162.46 41476.94 88888.00 2024-01-29 20:23:30.000 029 22471.84 162.43 41476.93 47556.69 2024-01-29 20:23:31.000 029 22471.83 162.42 41476.91 88888.00 2024-01-29 20:23:32.000 029 22471.83 162.43 41476.91 88888.00 2024-01-29 20:23:33.000 029 22471.85 162.41 41476.90 88888.00 2024-01-29 20:23:34.000 029 22471.86 162.34 41476.88 88888.00 2024-01-29 20:23:35.000 029 22471.88 162.29 41476.87 47556.75 2024-01-29 20:23:36.000 029 22471.91 162.30 41476.88 88888.00 2024-01-29 20:23:37.000 029 22471.91 162.28 41476.92 88888.00 2024-01-29 20:23:38.000 029 22471.89 162.23 41476.95 88888.00 2024-01-29 20:23:39.000 029 22471.88 162.20 41476.94 88888.00 2024-01-29 20:23:40.000 029 22471.91 162.20 41476.88 47556.79 2024-01-29 20:23:41.000 029 22471.97 162.19 41476.81 88888.00 2024-01-29 20:23:42.000 029 22472.05 162.15 41476.84 88888.00 2024-01-29 20:23:43.000 029 22472.10 162.13 41476.92 88888.00 2024-01-29 20:23:44.000 029 22472.07 162.13 41476.91 88888.00 2024-01-29 20:23:45.000 029 22472.00 162.13 41476.87 47556.80 2024-01-29 20:23:46.000 029 22471.98 162.12 41476.89 88888.00 2024-01-29 20:23:47.000 029 22472.02 162.11 41476.94 88888.00 2024-01-29 20:23:48.000 029 22472.05 162.12 41476.95 88888.00 2024-01-29 20:23:49.000 029 22472.08 162.14 41476.98 88888.00 2024-01-29 20:23:50.000 029 22472.10 162.15 41476.99 47556.83 2024-01-29 20:23:51.000 029 22472.12 162.14 41476.94 88888.00 2024-01-29 20:23:52.000 029 22472.10 162.12 41476.89 88888.00 2024-01-29 20:23:53.000 029 22472.10 162.12 41476.91 88888.00 2024-01-29 20:23:54.000 029 22472.11 162.14 41476.96 88888.00 2024-01-29 20:23:55.000 029 22472.13 162.14 41476.96 47556.82 2024-01-29 20:23:56.000 029 22472.15 162.09 41476.92 88888.00 2024-01-29 20:23:57.000 029 22472.15 162.03 41476.87 88888.00 2024-01-29 20:23:58.000 029 22472.13 161.99 41476.85 88888.00 2024-01-29 20:23:59.000 029 22472.11 161.97 41476.88 88888.00 2024-01-29 20:24:00.000 029 22472.10 161.98 41476.88 47556.84 2024-01-29 20:24:01.000 029 22472.11 162.02 41476.87 88888.00 2024-01-29 20:24:02.000 029 22472.12 162.03 41476.95 88888.00 2024-01-29 20:24:03.000 029 22472.07 162.04 41477.05 88888.00 2024-01-29 20:24:04.000 029 22472.01 162.04 41477.06 88888.00 2024-01-29 20:24:05.000 029 22471.99 162.00 41476.99 47556.87 2024-01-29 20:24:06.000 029 22472.03 161.98 41476.96 88888.00 2024-01-29 20:24:07.000 029 22472.09 162.00 41476.97 88888.00 2024-01-29 20:24:08.000 029 22472.11 162.05 41476.99 88888.00 2024-01-29 20:24:09.000 029 22472.08 162.08 41476.98 88888.00 2024-01-29 20:24:10.000 029 22472.04 162.02 41476.89 47556.86 2024-01-29 20:24:11.000 029 22472.02 161.93 41476.79 88888.00 2024-01-29 20:24:12.000 029 22472.03 161.93 41476.78 88888.00 2024-01-29 20:24:13.000 029 22472.04 161.98 41476.84 88888.00 2024-01-29 20:24:14.000 029 22472.02 162.02 41476.90 88888.00 2024-01-29 20:24:15.000 029 22472.00 162.00 41476.93 47556.84 2024-01-29 20:24:16.000 029 22471.96 161.95 41476.94 88888.00 2024-01-29 20:24:17.000 029 22471.91 161.96 41476.95 88888.00 2024-01-29 20:24:18.000 029 22471.87 162.04 41476.99 88888.00 2024-01-29 20:24:19.000 029 22471.90 162.12 41477.01 88888.00 2024-01-29 20:24:20.000 029 22471.95 162.14 41477.01 47556.83 2024-01-29 20:24:21.000 029 22471.95 162.13 41476.98 88888.00 2024-01-29 20:24:22.000 029 22471.90 162.09 41476.95 88888.00 2024-01-29 20:24:23.000 029 22471.87 162.08 41476.96 88888.00 2024-01-29 20:24:24.000 029 22471.88 162.07 41477.00 88888.00 2024-01-29 20:24:25.000 029 22471.87 162.02 41477.04 47556.78 2024-01-29 20:24:26.000 029 22471.88 161.98 41477.04 88888.00 2024-01-29 20:24:27.000 029 22471.90 162.01 41477.01 88888.00 2024-01-29 20:24:28.000 029 22471.86 162.06 41476.98 88888.00 2024-01-29 20:24:29.000 029 22471.79 162.09 41476.97 88888.00 2024-01-29 20:24:30.000 029 22471.78 162.08 41476.95 47556.76 2024-01-29 20:24:31.000 029 22471.80 162.03 41476.90 88888.00 2024-01-29 20:24:32.000 029 22471.78 161.99 41476.87 88888.00 2024-01-29 20:24:33.000 029 22471.71 161.98 41476.82 88888.00 2024-01-29 20:24:34.000 029 22471.63 162.02 41476.78 88888.00 2024-01-29 20:24:35.000 029 22471.60 162.08 41476.85 47556.77 2024-01-29 20:24:36.000 029 22471.63 162.09 41476.96 88888.00 2024-01-29 20:24:37.000 029 22471.66 162.07 41477.01 88888.00 2024-01-29 20:24:38.000 029 22471.71 162.08 41477.06 88888.00 2024-01-29 20:24:39.000 029 22471.75 162.11 41477.13 88888.00 2024-01-29 20:24:40.000 029 22471.78 162.14 41477.13 47556.74 2024-01-29 20:24:41.000 029 22471.78 162.15 41477.07 88888.00 2024-01-29 20:24:42.000 029 22471.76 162.15 41477.04 88888.00 2024-01-29 20:24:43.000 029 22471.76 162.13 41477.06 88888.00 2024-01-29 20:24:44.000 029 22471.78 162.10 41477.09 88888.00 2024-01-29 20:24:45.000 029 22471.78 162.08 41477.15 47556.71 2024-01-29 20:24:46.000 029 22471.77 162.09 41477.21 88888.00 2024-01-29 20:24:47.000 029 22471.76 162.11 41477.22 88888.00 2024-01-29 20:24:48.000 029 22471.75 162.11 41477.18 88888.00 2024-01-29 20:24:49.000 029 22471.76 162.08 41477.09 88888.00 2024-01-29 20:24:50.000 029 22471.80 162.06 41477.01 47556.71 2024-01-29 20:24:51.000 029 22471.81 162.06 41476.98 88888.00 2024-01-29 20:24:52.000 029 22471.79 162.09 41477.02 88888.00 2024-01-29 20:24:53.000 029 22471.78 162.13 41477.06 88888.00 2024-01-29 20:24:54.000 029 22471.76 162.16 41477.09 88888.00 2024-01-29 20:24:55.000 029 22471.74 162.14 41477.09 47556.73 2024-01-29 20:24:56.000 029 22471.74 162.09 41477.11 88888.00 2024-01-29 20:24:57.000 029 22471.78 162.07 41477.16 88888.00 2024-01-29 20:24:58.000 029 22471.82 162.07 41477.12 88888.00 2024-01-29 20:24:59.000 029 22471.86 162.06 41476.97 88888.00 2024-01-29 20:25:00.000 029 22471.88 162.06 41476.94 47556.71 2024-01-29 20:25:01.000 029 22471.89 162.09 41477.07 88888.00 2024-01-29 20:25:02.000 029 22471.87 162.08 41477.16 88888.00 2024-01-29 20:25:03.000 029 22471.85 162.04 41477.11 88888.00 2024-01-29 20:25:04.000 029 22471.89 162.04 41477.00 88888.00 2024-01-29 20:25:05.000 029 22471.94 162.08 41476.92 47556.76 2024-01-29 20:25:06.000 029 22471.99 162.10 41476.89 88888.00 2024-01-29 20:25:07.000 029 22472.02 162.10 41476.91 88888.00 2024-01-29 20:25:08.000 029 22472.03 162.10 41476.96 88888.00 2024-01-29 20:25:09.000 029 22472.02 162.08 41477.02 88888.00 2024-01-29 20:25:10.000 029 22472.00 162.07 41477.02 47556.79 2024-01-29 20:25:11.000 029 22471.94 162.05 41476.98 88888.00 2024-01-29 20:25:12.000 029 22471.89 162.06 41476.97 88888.00 2024-01-29 20:25:13.000 029 22471.88 162.09 41476.95 88888.00 2024-01-29 20:25:14.000 029 22471.87 162.10 41476.94 88888.00 2024-01-29 20:25:15.000 029 22471.85 162.10 41476.97 47556.78 2024-01-29 20:25:16.000 029 22471.87 162.09 41476.98 88888.00 2024-01-29 20:25:17.000 029 22471.94 162.09 41476.98 88888.00 2024-01-29 20:25:18.000 029 22472.00 162.10 41476.98 88888.00 2024-01-29 20:25:19.000 029 22471.99 162.11 41476.98 88888.00 2024-01-29 20:25:20.000 029 22471.98 162.15 41476.99 47556.83 2024-01-29 20:25:21.000 029 22472.02 162.18 41477.00 88888.00 2024-01-29 20:25:22.000 029 22472.08 162.17 41477.01 88888.00 2024-01-29 20:25:23.000 029 22472.10 162.13 41476.99 88888.00 2024-01-29 20:25:24.000 029 22472.07 162.11 41476.96 88888.00 2024-01-29 20:25:25.000 029 22472.06 162.11 41476.96 47556.87 2024-01-29 20:25:26.000 029 22472.09 162.12 41476.96 88888.00 2024-01-29 20:25:27.000 029 22472.13 162.14 41476.96 88888.00 2024-01-29 20:25:28.000 029 22472.14 162.16 41476.95 88888.00 2024-01-29 20:25:29.000 029 22472.12 162.18 41476.93 88888.00 2024-01-29 20:25:30.000 029 22472.12 162.19 41476.90 47556.87 2024-01-29 20:25:31.000 029 22472.13 162.20 41476.94 88888.00 2024-01-29 20:25:32.000 029 22472.16 162.20 41477.03 88888.00 2024-01-29 20:25:33.000 029 22472.17 162.21 41477.05 88888.00 2024-01-29 20:25:34.000 029 22472.19 162.24 41476.99 88888.00 2024-01-29 20:25:35.000 029 22472.22 162.24 41476.94 47556.92 2024-01-29 20:25:36.000 029 22472.21 162.23 41476.95 88888.00 2024-01-29 20:25:37.000 029 22472.22 162.24 41476.98 88888.00 2024-01-29 20:25:38.000 029 22472.26 162.25 41477.01 88888.00 2024-01-29 20:25:39.000 029 22472.27 162.28 41477.03 88888.00 2024-01-29 20:25:40.000 029 22472.26 162.28 41477.04 47556.89 2024-01-29 20:25:41.000 029 22472.24 162.28 41477.02 88888.00 2024-01-29 20:25:42.000 029 22472.22 162.30 41477.00 88888.00 2024-01-29 20:25:43.000 029 22472.22 162.37 41477.00 88888.00 2024-01-29 20:25:44.000 029 22472.26 162.44 41477.02 88888.00 2024-01-29 20:25:45.000 029 22472.27 162.42 41477.04 47556.89 2024-01-29 20:25:46.000 029 22472.24 162.36 41477.02 88888.00 2024-01-29 20:25:47.000 029 22472.20 162.32 41476.93 88888.00 2024-01-29 20:25:48.000 029 22472.17 162.33 41476.92 88888.00 2024-01-29 20:25:49.000 029 22472.18 162.31 41477.06 88888.00 2024-01-29 20:25:50.000 029 22472.20 162.27 41477.10 47556.91 2024-01-29 20:25:51.000 029 22472.17 162.27 41476.98 88888.00 2024-01-29 20:25:52.000 029 22472.14 162.31 41476.89 88888.00 2024-01-29 20:25:53.000 029 22472.17 162.36 41476.89 88888.00 2024-01-29 20:25:54.000 029 22472.23 162.35 41476.89 88888.00 2024-01-29 20:25:55.000 029 22472.27 162.29 41476.87 47556.97 2024-01-29 20:25:56.000 029 22472.27 162.28 41476.88 88888.00 2024-01-29 20:25:57.000 029 22472.25 162.35 41476.88 88888.00 2024-01-29 20:25:58.000 029 22472.22 162.42 41476.86 88888.00 2024-01-29 20:25:59.000 029 22472.20 162.45 41476.82 88888.00 2024-01-29 20:26:00.000 029 22472.22 162.45 41476.82 47556.98 2024-01-29 20:26:01.000 029 22472.22 162.49 41476.86 88888.00 2024-01-29 20:26:02.000 029 22472.22 162.52 41476.92 88888.00 2024-01-29 20:26:03.000 029 22472.21 162.50 41476.92 88888.00 2024-01-29 20:26:04.000 029 22472.17 162.48 41476.86 88888.00 2024-01-29 20:26:05.000 029 22472.15 162.51 41476.82 47556.94 2024-01-29 20:26:06.000 029 22472.20 162.54 41476.86 88888.00 2024-01-29 20:26:07.000 029 22472.25 162.54 41476.89 88888.00 2024-01-29 20:26:08.000 029 22472.24 162.56 41476.93 88888.00 2024-01-29 20:26:09.000 029 22472.22 162.58 41476.97 88888.00 2024-01-29 20:26:10.000 029 22472.23 162.57 41476.96 47557.00 2024-01-29 20:26:11.000 029 22472.25 162.53 41476.91 88888.00 2024-01-29 20:26:12.000 029 22472.25 162.53 41476.86 88888.00 2024-01-29 20:26:13.000 029 22472.23 162.57 41476.82 88888.00 2024-01-29 20:26:14.000 029 22472.18 162.57 41476.79 88888.00 2024-01-29 20:26:15.000 029 22472.14 162.54 41476.77 47556.96 2024-01-29 20:26:16.000 029 22472.15 162.53 41476.74 88888.00 2024-01-29 20:26:17.000 029 22472.19 162.53 41476.76 88888.00 2024-01-29 20:26:18.000 029 22472.22 162.54 41476.83 88888.00 2024-01-29 20:26:19.000 029 22472.24 162.59 41476.90 88888.00 2024-01-29 20:26:20.000 029 22472.28 162.61 41476.93 47556.95 2024-01-29 20:26:21.000 029 22472.30 162.59 41476.91 88888.00 2024-01-29 20:26:22.000 029 22472.28 162.57 41476.91 88888.00 2024-01-29 20:26:23.000 029 22472.26 162.58 41476.94 88888.00 2024-01-29 20:26:24.000 029 22472.24 162.58 41476.95 88888.00 2024-01-29 20:26:25.000 029 22472.21 162.57 41476.93 47556.93 2024-01-29 20:26:26.000 029 22472.20 162.57 41476.88 88888.00 2024-01-29 20:26:27.000 029 22472.22 162.59 41476.85 88888.00 2024-01-29 20:26:28.000 029 22472.22 162.63 41476.90 88888.00 2024-01-29 20:26:29.000 029 22472.17 162.64 41476.97 88888.00 2024-01-29 20:26:30.000 029 22472.12 162.61 41476.97 47556.93 2024-01-29 20:26:31.000 029 22472.10 162.58 41476.92 88888.00 2024-01-29 20:26:32.000 029 22472.10 162.61 41476.88 88888.00 2024-01-29 20:26:33.000 029 22472.12 162.69 41476.87 88888.00 2024-01-29 20:26:34.000 029 22472.15 162.74 41476.89 88888.00 2024-01-29 20:26:35.000 029 22472.16 162.69 41476.92 47556.93 2024-01-29 20:26:36.000 029 22472.13 162.62 41476.92 88888.00 2024-01-29 20:26:37.000 029 22472.09 162.62 41476.93 88888.00 2024-01-29 20:26:38.000 029 22472.07 162.67 41476.93 88888.00 2024-01-29 20:26:39.000 029 22472.04 162.66 41476.93 88888.00 2024-01-29 20:26:40.000 029 22472.02 162.63 41476.96 47556.88 2024-01-29 20:26:41.000 029 22472.04 162.63 41477.01 88888.00 2024-01-29 20:26:42.000 029 22472.07 162.62 41477.03 88888.00 2024-01-29 20:26:43.000 029 22472.08 162.59 41477.09 88888.00 2024-01-29 20:26:44.000 029 22472.07 162.58 41477.15 88888.00 2024-01-29 20:26:45.000 029 22472.02 162.59 41477.12 47556.88 2024-01-29 20:26:46.000 029 22471.97 162.55 41477.06 88888.00 2024-01-29 20:26:47.000 029 22471.94 162.52 41477.11 88888.00 2024-01-29 20:26:48.000 029 22471.94 162.58 41477.13 88888.00 2024-01-29 20:26:49.000 029 22471.96 162.66 41477.06 88888.00 2024-01-29 20:26:50.000 029 22471.96 162.65 41477.00 47556.88 2024-01-29 20:26:51.000 029 22471.95 162.58 41477.06 88888.00 2024-01-29 20:26:52.000 029 22471.94 162.53 41477.13 88888.00 2024-01-29 20:26:53.000 029 22471.97 162.54 41477.09 88888.00 2024-01-29 20:26:54.000 029 22472.04 162.58 41477.00 88888.00 2024-01-29 20:26:55.000 029 22472.04 162.60 41477.00 47556.87 2024-01-29 20:26:56.000 029 22471.98 162.59 41477.04 88888.00 2024-01-29 20:26:57.000 029 22471.94 162.56 41477.04 88888.00 2024-01-29 20:26:58.000 029 22471.97 162.53 41477.02 88888.00 2024-01-29 20:26:59.000 029 22472.00 162.53 41477.02 88888.00 2024-01-29 20:27:00.000 029 22472.01 162.61 41477.10 47556.89 2024-01-29 20:27:01.000 029 22472.00 162.69 41477.16 88888.00 2024-01-29 20:27:02.000 029 22471.95 162.68 41477.09 88888.00 2024-01-29 20:27:03.000 029 22471.92 162.62 41476.98 88888.00 2024-01-29 20:27:04.000 029 22471.94 162.61 41476.95 88888.00 2024-01-29 20:27:05.000 029 22471.97 162.62 41476.98 47556.86 2024-01-29 20:27:06.000 029 22471.97 162.65 41477.01 88888.00 2024-01-29 20:27:07.000 029 22471.95 162.69 41477.00 88888.00 2024-01-29 20:27:08.000 029 22471.93 162.69 41476.97 88888.00 2024-01-29 20:27:09.000 029 22471.92 162.69 41476.98 88888.00 2024-01-29 20:27:10.000 029 22471.92 162.74 41477.02 47556.84 2024-01-29 20:27:11.000 029 22471.89 162.78 41477.06 88888.00 2024-01-29 20:27:12.000 029 22471.86 162.79 41477.07 88888.00 2024-01-29 20:27:13.000 029 22471.85 162.83 41477.03 88888.00 2024-01-29 20:27:14.000 029 22471.87 162.87 41477.02 88888.00 2024-01-29 20:27:15.000 029 22471.84 162.84 41477.07 47556.80 2024-01-29 20:27:16.000 029 22471.78 162.77 41477.09 88888.00 2024-01-29 20:27:17.000 029 22471.76 162.77 41477.02 88888.00 2024-01-29 20:27:18.000 029 22471.82 162.81 41476.95 88888.00 2024-01-29 20:27:19.000 029 22471.88 162.82 41476.92 88888.00 2024-01-29 20:27:20.000 029 22471.87 162.80 41476.91 47556.77 2024-01-29 20:27:21.000 029 22471.82 162.79 41476.90 88888.00 2024-01-29 20:27:22.000 029 22471.80 162.76 41476.90 88888.00 2024-01-29 20:27:23.000 029 22471.84 162.79 41476.94 88888.00 2024-01-29 20:27:24.000 029 22471.90 162.88 41476.97 88888.00 2024-01-29 20:27:25.000 029 22471.97 162.93 41476.94 47556.78 2024-01-29 20:27:26.000 029 22472.01 162.93 41476.94 88888.00 2024-01-29 20:27:27.000 029 22472.00 162.91 41477.00 88888.00 2024-01-29 20:27:28.000 029 22471.96 162.88 41477.04 88888.00 2024-01-29 20:27:29.000 029 22471.94 162.91 41477.03 88888.00 2024-01-29 20:27:30.000 029 22471.94 162.96 41477.02 47556.79 2024-01-29 20:27:31.000 029 22471.92 163.00 41477.04 88888.00 2024-01-29 20:27:32.000 029 22471.89 162.98 41477.02 88888.00 2024-01-29 20:27:33.000 029 22471.89 162.95 41477.02 88888.00 2024-01-29 20:27:34.000 029 22471.94 162.99 41477.10 88888.00 2024-01-29 20:27:35.000 029 22472.00 163.04 41477.13 47556.86 2024-01-29 20:27:36.000 029 22472.01 163.04 41476.98 88888.00 2024-01-29 20:27:37.000 029 22471.95 163.03 41476.79 88888.00 2024-01-29 20:27:38.000 029 22471.88 163.06 41476.69 88888.00 2024-01-29 20:27:39.000 029 22471.87 163.09 41476.74 88888.00 2024-01-29 20:27:40.000 029 22471.92 163.12 41476.94 47556.88 2024-01-29 20:27:41.000 029 22471.95 163.14 41477.09 88888.00 2024-01-29 20:27:42.000 029 22471.97 163.17 41477.12 88888.00 2024-01-29 20:27:43.000 029 22472.01 163.23 41477.12 88888.00 2024-01-29 20:27:44.000 029 22472.01 163.29 41477.10 88888.00 2024-01-29 20:27:45.000 029 22472.00 163.31 41477.09 47556.86 2024-01-29 20:27:46.000 029 22472.01 163.27 41477.04 88888.00 2024-01-29 20:27:47.000 029 22471.99 163.23 41476.96 88888.00 2024-01-29 20:27:48.000 029 22471.97 163.21 41476.92 88888.00 2024-01-29 20:27:49.000 029 22471.98 163.21 41476.96 88888.00 2024-01-29 20:27:50.000 029 22472.05 163.24 41477.03 47556.87 2024-01-29 20:27:51.000 029 22472.08 163.29 41477.05 88888.00 2024-01-29 20:27:52.000 029 22472.06 163.31 41477.03 88888.00 2024-01-29 20:27:53.000 029 22472.04 163.29 41477.02 88888.00 2024-01-29 20:27:54.000 029 22472.02 163.28 41477.02 88888.00 2024-01-29 20:27:55.000 029 22472.01 163.29 41477.00 47556.90 2024-01-29 20:27:56.000 029 22472.04 163.29 41477.02 88888.00 2024-01-29 20:27:57.000 029 22472.11 163.31 41477.10 88888.00 2024-01-29 20:27:58.000 029 22472.18 163.35 41477.17 88888.00 2024-01-29 20:27:59.000 029 22472.21 163.35 41477.19 88888.00 2024-01-29 20:28:00.000 029 22472.18 163.33 41477.16 47556.96 2024-01-29 20:28:01.000 029 22472.15 163.29 41477.11 88888.00 2024-01-29 20:28:02.000 029 22472.15 163.26 41477.06 88888.00 2024-01-29 20:28:03.000 029 22472.17 163.29 41477.05 88888.00 2024-01-29 20:28:04.000 029 22472.19 163.33 41477.01 88888.00 2024-01-29 20:28:05.000 029 22472.19 163.29 41476.93 47557.00 2024-01-29 20:28:06.000 029 22472.21 163.21 41476.88 88888.00 2024-01-29 20:28:07.000 029 22472.27 163.19 41476.93 88888.00 2024-01-29 20:28:08.000 029 22472.35 163.21 41477.06 88888.00 2024-01-29 20:28:09.000 029 22472.41 163.28 41477.13 88888.00 2024-01-29 20:28:10.000 029 22472.44 163.34 41477.12 47557.04 2024-01-29 20:28:11.000 029 22472.41 163.32 41477.11 88888.00 2024-01-29 20:28:12.000 029 22472.38 163.29 41477.14 88888.00 2024-01-29 20:28:13.000 029 22472.36 163.35 41477.17 88888.00 2024-01-29 20:28:14.000 029 22472.36 163.42 41477.11 88888.00 2024-01-29 20:28:15.000 029 22472.34 163.38 41477.01 47557.03 2024-01-29 20:28:16.000 029 22472.34 163.32 41476.99 88888.00 2024-01-29 20:28:17.000 029 22472.34 163.35 41477.04 88888.00 2024-01-29 20:28:18.000 029 22472.36 163.42 41477.05 88888.00 2024-01-29 20:28:19.000 029 22472.43 163.46 41477.04 88888.00 2024-01-29 20:28:20.000 029 22472.43 163.42 41477.07 47557.07 2024-01-29 20:28:21.000 029 22472.37 163.35 41477.09 88888.00 2024-01-29 20:28:22.000 029 22472.34 163.34 41477.10 88888.00 2024-01-29 20:28:23.000 029 22472.40 163.39 41477.15 88888.00 2024-01-29 20:28:24.000 029 22472.45 163.42 41477.18 88888.00 2024-01-29 20:28:25.000 029 22472.44 163.41 41477.16 47557.12 2024-01-29 20:28:26.000 029 22472.45 163.41 41477.14 88888.00 2024-01-29 20:28:27.000 029 22472.51 163.43 41477.16 88888.00 2024-01-29 20:28:28.000 029 22472.52 163.41 41477.14 88888.00 2024-01-29 20:28:29.000 029 22472.48 163.40 41477.11 88888.00 2024-01-29 20:28:30.000 029 22472.48 163.46 41477.16 47557.15 2024-01-29 20:28:31.000 029 22472.53 163.48 41477.23 88888.00 2024-01-29 20:28:32.000 029 22472.57 163.43 41477.20 88888.00 2024-01-29 20:28:33.000 029 22472.55 163.38 41477.16 88888.00 2024-01-29 20:28:34.000 029 22472.53 163.39 41477.18 88888.00 2024-01-29 20:28:35.000 029 22472.57 163.42 41477.23 47557.12 2024-01-29 20:28:36.000 029 22472.61 163.43 41477.26 88888.00 2024-01-29 20:28:37.000 029 22472.60 163.42 41477.21 88888.00 2024-01-29 20:28:38.000 029 22472.54 163.42 41477.13 88888.00 2024-01-29 20:28:39.000 029 22472.48 163.45 41477.10 88888.00 2024-01-29 20:28:40.000 029 22472.45 163.47 41477.12 47557.16 2024-01-29 20:28:41.000 029 22472.43 163.47 41477.14 88888.00 2024-01-29 20:28:42.000 029 22472.43 163.48 41477.15 88888.00 2024-01-29 20:28:43.000 029 22472.44 163.49 41477.12 88888.00 2024-01-29 20:28:44.000 029 22472.43 163.46 41477.06 88888.00 2024-01-29 20:28:45.000 029 22472.42 163.42 41477.09 47557.16 2024-01-29 20:28:46.000 029 22472.42 163.39 41477.17 88888.00 2024-01-29 20:28:47.000 029 22472.41 163.39 41477.20 88888.00 2024-01-29 20:28:48.000 029 22472.42 163.38 41477.18 88888.00 2024-01-29 20:28:49.000 029 22472.42 163.37 41477.11 88888.00 2024-01-29 20:28:50.000 029 22472.40 163.36 41477.07 47557.18 2024-01-29 20:28:51.000 029 22472.38 163.35 41477.10 88888.00 2024-01-29 20:28:52.000 029 22472.35 163.33 41477.03 88888.00 2024-01-29 20:28:53.000 029 22472.32 163.32 41476.91 88888.00 2024-01-29 20:28:54.000 029 22472.34 163.35 41476.92 88888.00 2024-01-29 20:28:55.000 029 22472.36 163.39 41477.04 47557.15 2024-01-29 20:28:56.000 029 22472.39 163.38 41477.14 88888.00 2024-01-29 20:28:57.000 029 22472.44 163.37 41477.19 88888.00 2024-01-29 20:28:58.000 029 22472.46 163.38 41477.16 88888.00 2024-01-29 20:28:59.000 029 22472.44 163.39 41477.10 88888.00 2024-01-29 20:29:00.000 029 22472.39 163.37 41477.09 47557.18 2024-01-29 20:29:01.000 029 22472.31 163.30 41477.02 88888.00 2024-01-29 20:29:02.000 029 22472.26 163.26 41476.93 88888.00 2024-01-29 20:29:03.000 029 22472.32 163.26 41476.90 88888.00 2024-01-29 20:29:04.000 029 22472.42 163.29 41476.99 88888.00 2024-01-29 20:29:05.000 029 22472.46 163.37 41477.13 47557.17 2024-01-29 20:29:06.000 029 22472.47 163.44 41477.21 88888.00 2024-01-29 20:29:07.000 029 22472.48 163.44 41477.18 88888.00 2024-01-29 20:29:08.000 029 22472.48 163.42 41477.07 88888.00 2024-01-29 20:29:09.000 029 22472.45 163.40 41477.00 88888.00 2024-01-29 20:29:10.000 029 22472.41 163.37 41476.97 47557.16 2024-01-29 20:29:11.000 029 22472.40 163.34 41476.95 88888.00 2024-01-29 20:29:12.000 029 22472.40 163.36 41476.96 88888.00 2024-01-29 20:29:13.000 029 22472.43 163.44 41477.06 88888.00 2024-01-29 20:29:14.000 029 22472.46 163.48 41477.13 88888.00 2024-01-29 20:29:15.000 029 22472.44 163.45 41477.10 47557.21 2024-01-29 20:29:16.000 029 22472.40 163.41 41477.07 88888.00 2024-01-29 20:29:17.000 029 22472.37 163.37 41477.09 88888.00 2024-01-29 20:29:18.000 029 22472.37 163.35 41477.11 88888.00 2024-01-29 20:29:19.000 029 22472.41 163.38 41477.12 88888.00 2024-01-29 20:29:20.000 029 22472.44 163.39 41477.11 47557.24 2024-01-29 20:29:21.000 029 22472.48 163.37 41477.11 88888.00 2024-01-29 20:29:22.000 029 22472.56 163.39 41477.15 88888.00 2024-01-29 20:29:23.000 029 22472.62 163.44 41477.19 88888.00 2024-01-29 20:29:24.000 029 22472.62 163.47 41477.19 88888.00 2024-01-29 20:29:25.000 029 22472.63 163.46 41477.18 47557.25 2024-01-29 20:29:26.000 029 22472.64 163.39 41477.14 88888.00 2024-01-29 20:29:27.000 029 22472.62 163.33 41477.13 88888.00 2024-01-29 20:29:28.000 029 22472.60 163.36 41477.16 88888.00 2024-01-29 20:29:29.000 029 22472.60 163.45 41477.18 88888.00 2024-01-29 20:29:30.000 029 22472.60 163.48 41477.19 47557.27 2024-01-29 20:29:31.000 029 22472.58 163.46 41477.19 88888.00 2024-01-29 20:29:32.000 029 22472.56 163.44 41477.18 88888.00 2024-01-29 20:29:33.000 029 22472.56 163.47 41477.15 88888.00 2024-01-29 20:29:34.000 029 22472.57 163.49 41477.14 88888.00 2024-01-29 20:29:35.000 029 22472.56 163.43 41477.11 47557.30 2024-01-29 20:29:36.000 029 22472.56 163.37 41477.05 88888.00 2024-01-29 20:29:37.000 029 22472.60 163.34 41476.99 88888.00 2024-01-29 20:29:38.000 029 22472.65 163.33 41477.02 88888.00 2024-01-29 20:29:39.000 029 22472.67 163.35 41477.11 88888.00 2024-01-29 20:29:40.000 029 22472.69 163.41 41477.17 47557.32 2024-01-29 20:29:41.000 029 22472.71 163.44 41477.19 88888.00 2024-01-29 20:29:42.000 029 22472.71 163.44 41477.19 88888.00 2024-01-29 20:29:43.000 029 22472.70 163.43 41477.14 88888.00 2024-01-29 20:29:44.000 029 22472.69 163.43 41477.06 88888.00 2024-01-29 20:29:45.000 029 22472.68 163.44 41477.09 47557.34 2024-01-29 20:29:46.000 029 22472.71 163.44 41477.19 88888.00 2024-01-29 20:29:47.000 029 22472.76 163.46 41477.21 88888.00 2024-01-29 20:29:48.000 029 22472.80 163.50 41477.16 88888.00 2024-01-29 20:29:49.000 029 22472.82 163.53 41477.12 88888.00 2024-01-29 20:29:50.000 029 22472.85 163.55 41477.11 47557.42 2024-01-29 20:29:51.000 029 22472.86 163.52 41477.11 88888.00 2024-01-29 20:29:52.000 029 22472.87 163.48 41477.12 88888.00 2024-01-29 20:29:53.000 029 22472.89 163.52 41477.14 88888.00 2024-01-29 20:29:54.000 029 22472.87 163.60 41477.16 88888.00 2024-01-29 20:29:55.000 029 22472.81 163.63 41477.18 47557.45 2024-01-29 20:29:56.000 029 22472.76 163.61 41477.17 88888.00 2024-01-29 20:29:57.000 029 22472.79 163.56 41477.14 88888.00 2024-01-29 20:29:58.000 029 22472.89 163.53 41477.11 88888.00 2024-01-29 20:29:59.000 029 22472.95 163.56 41477.09 88888.00 2024-01-29 20:30:00.000 029 22472.94 163.57 41477.03 47557.45 2024-01-29 20:30:01.000 029 22472.90 163.56 41476.98 88888.00 2024-01-29 20:30:02.000 029 22472.89 163.56 41476.94 88888.00 2024-01-29 20:30:03.000 029 22472.95 163.61 41476.91 88888.00 2024-01-29 20:30:04.000 029 22473.01 163.63 41476.91 88888.00 2024-01-29 20:30:05.000 029 22473.02 163.62 41476.94 47557.48 2024-01-29 20:30:06.000 029 22473.01 163.61 41476.91 88888.00 2024-01-29 20:30:07.000 029 22473.03 163.64 41476.86 88888.00 2024-01-29 20:30:08.000 029 22473.07 163.71 41476.90 88888.00 2024-01-29 20:30:09.000 029 22473.10 163.74 41476.99 88888.00 2024-01-29 20:30:10.000 029 22473.12 163.68 41477.00 47557.51 2024-01-29 20:30:11.000 029 22473.10 163.62 41477.00 88888.00 2024-01-29 20:30:12.000 029 22473.07 163.62 41477.08 88888.00 2024-01-29 20:30:13.000 029 22473.11 163.63 41477.16 88888.00 2024-01-29 20:30:14.000 029 22473.18 163.65 41477.16 88888.00 2024-01-29 20:30:15.000 029 22473.22 163.67 41477.10 47557.57 2024-01-29 20:30:16.000 029 22473.20 163.63 41477.07 88888.00 2024-01-29 20:30:17.000 029 22473.16 163.56 41477.12 88888.00 2024-01-29 20:30:18.000 029 22473.23 163.56 41477.20 88888.00 2024-01-29 20:30:19.000 029 22473.33 163.57 41477.24 88888.00 2024-01-29 20:30:20.000 029 22473.35 163.58 41477.23 47557.60 2024-01-29 20:30:21.000 029 22473.32 163.61 41477.18 88888.00 2024-01-29 20:30:22.000 029 22473.32 163.65 41477.14 88888.00 2024-01-29 20:30:23.000 029 22473.35 163.68 41477.17 88888.00 2024-01-29 20:30:24.000 029 22473.36 163.67 41477.15 88888.00 2024-01-29 20:30:25.000 029 22473.35 163.64 41477.06 47557.69 2024-01-29 20:30:26.000 029 22473.38 163.62 41477.03 88888.00 2024-01-29 20:30:27.000 029 22473.44 163.58 41477.07 88888.00 2024-01-29 20:30:28.000 029 22473.48 163.53 41477.11 88888.00 2024-01-29 20:30:29.000 029 22473.50 163.52 41477.12 88888.00 2024-01-29 20:30:30.000 029 22473.48 163.54 41477.04 47557.74 2024-01-29 20:30:31.000 029 22473.47 163.57 41476.94 88888.00 2024-01-29 20:30:32.000 029 22473.51 163.58 41476.96 88888.00 2024-01-29 20:30:33.000 029 22473.56 163.56 41477.04 88888.00 2024-01-29 20:30:34.000 029 22473.59 163.51 41477.09 88888.00 2024-01-29 20:30:35.000 029 22473.63 163.46 41477.12 47557.84 2024-01-29 20:30:36.000 029 22473.68 163.42 41477.16 88888.00 2024-01-29 20:30:37.000 029 22473.71 163.42 41477.23 88888.00 2024-01-29 20:30:38.000 029 22473.76 163.43 41477.31 88888.00 2024-01-29 20:30:39.000 029 22473.83 163.43 41477.34 88888.00 2024-01-29 20:30:40.000 029 22473.86 163.42 41477.31 47557.88 2024-01-29 20:30:41.000 029 22473.84 163.37 41477.27 88888.00 2024-01-29 20:30:42.000 029 22473.78 163.30 41477.20 88888.00 2024-01-29 20:30:43.000 029 22473.75 163.28 41477.16 88888.00 2024-01-29 20:30:44.000 029 22473.78 163.30 41477.18 88888.00 2024-01-29 20:30:45.000 029 22473.84 163.31 41477.27 47557.91 2024-01-29 20:30:46.000 029 22473.84 163.29 41477.34 88888.00 2024-01-29 20:30:47.000 029 22473.83 163.25 41477.34 88888.00 2024-01-29 20:30:48.000 029 22473.85 163.25 41477.31 88888.00 2024-01-29 20:30:49.000 029 22473.92 163.27 41477.30 88888.00 2024-01-29 20:30:50.000 029 22473.97 163.24 41477.29 47558.02 2024-01-29 20:30:51.000 029 22474.00 163.21 41477.25 88888.00 2024-01-29 20:30:52.000 029 22474.05 163.22 41477.21 88888.00 2024-01-29 20:30:53.000 029 22474.07 163.24 41477.22 88888.00 2024-01-29 20:30:54.000 029 22474.08 163.27 41477.23 88888.00 2024-01-29 20:30:55.000 029 22474.09 163.24 41477.23 47558.03 2024-01-29 20:30:56.000 029 22474.07 163.16 41477.23 88888.00 2024-01-29 20:30:57.000 029 22474.05 163.12 41477.22 88888.00 2024-01-29 20:30:58.000 029 22474.08 163.12 41477.20 88888.00 2024-01-29 20:30:59.000 029 22474.10 163.12 41477.19 88888.00 2024-01-29 20:31:00.000 029 22474.10 163.07 41477.19 47558.05 2024-01-29 20:31:01.000 029 22474.15 163.03 41477.20 88888.00 2024-01-29 20:31:02.000 029 22474.22 163.06 41477.23 88888.00 2024-01-29 20:31:03.000 029 22474.26 163.09 41477.25 88888.00 2024-01-29 20:31:04.000 029 22474.27 163.10 41477.26 88888.00 2024-01-29 20:31:05.000 029 22474.28 163.09 41477.27 47558.09 2024-01-29 20:31:06.000 029 22474.28 163.04 41477.24 88888.00 2024-01-29 20:31:07.000 029 22474.27 162.96 41477.21 88888.00 2024-01-29 20:31:08.000 029 22474.28 162.92 41477.21 88888.00 2024-01-29 20:31:09.000 029 22474.29 162.92 41477.24 88888.00 2024-01-29 20:31:10.000 029 22474.29 162.94 41477.26 47558.11 2024-01-29 20:31:11.000 029 22474.32 162.94 41477.27 88888.00 2024-01-29 20:31:12.000 029 22474.35 162.92 41477.31 88888.00 2024-01-29 20:31:13.000 029 22474.38 162.88 41477.34 88888.00 2024-01-29 20:31:14.000 029 22474.41 162.88 41477.29 88888.00 2024-01-29 20:31:15.000 029 22474.42 162.90 41477.27 47558.12 2024-01-29 20:31:16.000 029 22474.41 162.89 41477.31 88888.00 2024-01-29 20:31:17.000 029 22474.41 162.85 41477.31 88888.00 2024-01-29 20:31:18.000 029 22474.45 162.86 41477.29 88888.00 2024-01-29 20:31:19.000 029 22474.47 162.90 41477.28 88888.00 2024-01-29 20:31:20.000 029 22474.40 162.89 41477.22 47558.15 2024-01-29 20:31:21.000 029 22474.35 162.87 41477.24 88888.00 2024-01-29 20:31:22.000 029 22474.40 162.84 41477.34 88888.00 2024-01-29 20:31:23.000 029 22474.43 162.80 41477.36 88888.00 2024-01-29 20:31:24.000 029 22474.42 162.76 41477.35 88888.00 2024-01-29 20:31:25.000 029 22474.43 162.75 41477.39 47558.17 2024-01-29 20:31:26.000 029 22474.48 162.76 41477.43 88888.00 2024-01-29 20:31:27.000 029 22474.49 162.75 41477.46 88888.00 2024-01-29 20:31:28.000 029 22474.48 162.75 41477.45 88888.00 2024-01-29 20:31:29.000 029 22474.46 162.78 41477.43 88888.00 2024-01-29 20:31:30.000 029 22474.44 162.79 41477.39 47558.20 2024-01-29 20:31:31.000 029 22474.42 162.72 41477.32 88888.00 2024-01-29 20:31:32.000 029 22474.39 162.62 41477.25 88888.00 2024-01-29 20:31:33.000 029 22474.39 162.60 41477.24 88888.00 2024-01-29 20:31:34.000 029 22474.43 162.63 41477.26 88888.00 2024-01-29 20:31:35.000 029 22474.43 162.64 41477.26 47558.20 2024-01-29 20:31:36.000 029 22474.40 162.61 41477.30 88888.00 2024-01-29 20:31:37.000 029 22474.41 162.59 41477.36 88888.00 2024-01-29 20:31:38.000 029 22474.44 162.57 41477.36 88888.00 2024-01-29 20:31:39.000 029 22474.43 162.51 41477.34 88888.00 2024-01-29 20:31:40.000 029 22474.40 162.46 41477.32 47558.20 2024-01-29 20:31:41.000 029 22474.41 162.47 41477.35 88888.00 2024-01-29 20:31:42.000 029 22474.46 162.46 41477.40 88888.00 2024-01-29 20:31:43.000 029 22474.47 162.47 41477.44 88888.00 2024-01-29 20:31:44.000 029 22474.44 162.55 41477.44 88888.00 2024-01-29 20:31:45.000 029 22474.43 162.62 41477.41 47558.21 2024-01-29 20:31:46.000 029 22474.46 162.57 41477.40 88888.00 2024-01-29 20:31:47.000 029 22474.44 162.45 41477.36 88888.00 2024-01-29 20:31:48.000 029 22474.38 162.35 41477.29 88888.00 2024-01-29 20:31:49.000 029 22474.35 162.31 41477.23 88888.00 2024-01-29 20:31:50.000 029 22474.33 162.28 41477.23 47558.22 2024-01-29 20:31:51.000 029 22474.32 162.23 41477.23 88888.00 2024-01-29 20:31:52.000 029 22474.37 162.19 41477.21 88888.00 2024-01-29 20:31:53.000 029 22474.43 162.17 41477.19 88888.00 2024-01-29 20:31:54.000 029 22474.45 162.13 41477.22 88888.00 2024-01-29 20:31:55.000 029 22474.45 162.07 41477.30 47558.25 2024-01-29 20:31:56.000 029 22474.43 162.02 41477.34 88888.00 2024-01-29 20:31:57.000 029 22474.41 162.02 41477.30 88888.00 2024-01-29 20:31:58.000 029 22474.43 162.07 41477.23 88888.00 2024-01-29 20:31:59.000 029 22474.49 162.07 41477.18 88888.00 2024-01-29 20:32:00.000 029 22474.53 162.01 41477.19 47558.30 2024-01-29 20:32:01.000 029 22474.53 161.97 41477.23 88888.00 2024-01-29 20:32:02.000 029 22474.50 161.98 41477.28 88888.00 2024-01-29 20:32:03.000 029 22474.48 162.00 41477.33 88888.00 2024-01-29 20:32:04.000 029 22474.52 162.00 41477.39 88888.00 2024-01-29 20:32:05.000 029 22474.58 161.99 41477.41 47558.31 2024-01-29 20:32:06.000 029 22474.60 161.94 41477.36 88888.00 2024-01-29 20:32:07.000 029 22474.59 161.90 41477.31 88888.00 2024-01-29 20:32:08.000 029 22474.59 161.87 41477.31 88888.00 2024-01-29 20:32:09.000 029 22474.60 161.84 41477.38 88888.00 2024-01-29 20:32:10.000 029 22474.64 161.81 41477.44 47558.33 2024-01-29 20:32:11.000 029 22474.65 161.76 41477.50 88888.00 2024-01-29 20:32:12.000 029 22474.61 161.72 41477.51 88888.00 2024-01-29 20:32:13.000 029 22474.56 161.70 41477.47 88888.00 2024-01-29 20:32:14.000 029 22474.55 161.70 41477.44 88888.00 2024-01-29 20:32:15.000 029 22474.59 161.68 41477.45 47558.36 2024-01-29 20:32:16.000 029 22474.60 161.65 41477.41 88888.00 2024-01-29 20:32:17.000 029 22474.58 161.65 41477.33 88888.00 2024-01-29 20:32:18.000 029 22474.58 161.66 41477.31 88888.00 2024-01-29 20:32:19.000 029 22474.60 161.66 41477.37 88888.00 2024-01-29 20:32:20.000 029 22474.64 161.67 41477.43 47558.38 2024-01-29 20:32:21.000 029 22474.66 161.59 41477.39 88888.00 2024-01-29 20:32:22.000 029 22474.69 161.47 41477.32 88888.00 2024-01-29 20:32:23.000 029 22474.72 161.41 41477.31 88888.00 2024-01-29 20:32:24.000 029 22474.73 161.40 41477.30 88888.00 2024-01-29 20:32:25.000 029 22474.74 161.42 41477.26 47558.42 2024-01-29 20:32:26.000 029 22474.77 161.39 41477.22 88888.00 2024-01-29 20:32:27.000 029 22474.78 161.31 41477.27 88888.00 2024-01-29 20:32:28.000 029 22474.78 161.28 41477.34 88888.00 2024-01-29 20:32:29.000 029 22474.79 161.31 41477.38 88888.00 2024-01-29 20:32:30.000 029 22474.85 161.31 41477.35 47558.48 2024-01-29 20:32:31.000 029 22474.93 161.29 41477.33 88888.00 2024-01-29 20:32:32.000 029 22474.97 161.28 41477.34 88888.00 2024-01-29 20:32:33.000 029 22474.97 161.28 41477.36 88888.00 2024-01-29 20:32:34.000 029 22474.95 161.27 41477.36 88888.00 2024-01-29 20:32:35.000 029 22474.95 161.21 41477.35 47558.51 2024-01-29 20:32:36.000 029 22474.95 161.12 41477.38 88888.00 2024-01-29 20:32:37.000 029 22474.95 161.09 41477.42 88888.00 2024-01-29 20:32:38.000 029 22474.97 161.11 41477.43 88888.00 2024-01-29 20:32:39.000 029 22474.99 161.12 41477.34 88888.00 2024-01-29 20:32:40.000 029 22474.98 161.08 41477.28 47558.55 2024-01-29 20:32:41.000 029 22474.99 161.05 41477.31 88888.00 2024-01-29 20:32:42.000 029 22475.08 161.04 41477.42 88888.00 2024-01-29 20:32:43.000 029 22475.15 161.00 41477.48 88888.00 2024-01-29 20:32:44.000 029 22475.15 160.96 41477.46 88888.00 2024-01-29 20:32:45.000 029 22475.15 160.86 41477.42 47558.60 2024-01-29 20:32:46.000 029 22475.13 160.74 41477.39 88888.00 2024-01-29 20:32:47.000 029 22475.10 160.73 41477.35 88888.00 2024-01-29 20:32:48.000 029 22475.09 160.81 41477.32 88888.00 2024-01-29 20:32:49.000 029 22475.14 160.86 41477.34 88888.00 2024-01-29 20:32:50.000 029 22475.17 160.87 41477.36 47558.56 2024-01-29 20:32:51.000 029 22475.15 160.85 41477.37 88888.00 2024-01-29 20:32:52.000 029 22475.11 160.84 41477.38 88888.00 2024-01-29 20:32:53.000 029 22475.15 160.84 41477.39 88888.00 2024-01-29 20:32:54.000 029 22475.19 160.82 41477.40 88888.00 2024-01-29 20:32:55.000 029 22475.18 160.79 41477.39 47558.62 2024-01-29 20:32:56.000 029 22475.14 160.74 41477.36 88888.00 2024-01-29 20:32:57.000 029 22475.11 160.71 41477.37 88888.00 2024-01-29 20:32:58.000 029 22475.11 160.70 41477.45 88888.00 2024-01-29 20:32:59.000 029 22475.15 160.72 41477.48 88888.00 2024-01-29 20:33:00.000 029 22475.17 160.75 41477.45 47558.61 2024-01-29 20:33:01.000 029 22475.15 160.75 41477.43 88888.00 2024-01-29 20:33:02.000 029 22475.12 160.69 41477.38 88888.00 2024-01-29 20:33:03.000 029 22475.08 160.61 41477.31 88888.00 2024-01-29 20:33:04.000 029 22475.05 160.61 41477.28 88888.00 2024-01-29 20:33:05.000 029 22475.03 160.64 41477.27 47558.56 2024-01-29 20:33:06.000 029 22475.04 160.65 41477.28 88888.00 2024-01-29 20:33:07.000 029 22475.07 160.67 41477.40 88888.00 2024-01-29 20:33:08.000 029 22475.06 160.71 41477.56 88888.00 2024-01-29 20:33:09.000 029 22475.05 160.71 41477.57 88888.00 2024-01-29 20:33:10.000 029 22475.06 160.66 41477.46 47558.59 2024-01-29 20:33:11.000 029 22475.10 160.61 41477.36 88888.00 2024-01-29 20:33:12.000 029 22475.12 160.59 41477.34 88888.00 2024-01-29 20:33:13.000 029 22475.12 160.58 41477.33 88888.00 2024-01-29 20:33:14.000 029 22475.10 160.57 41477.29 88888.00 2024-01-29 20:33:15.000 029 22475.09 160.57 41477.34 47558.56 2024-01-29 20:33:16.000 029 22475.11 160.54 41477.48 88888.00 2024-01-29 20:33:17.000 029 22475.09 160.48 41477.56 88888.00 2024-01-29 20:33:18.000 029 22475.07 160.46 41477.54 88888.00 2024-01-29 20:33:19.000 029 22475.09 160.47 41477.51 88888.00 2024-01-29 20:33:20.000 029 22475.09 160.46 41477.53 47558.55 2024-01-29 20:33:21.000 029 22475.07 160.43 41477.54 88888.00 2024-01-29 20:33:22.000 029 22475.06 160.38 41477.49 88888.00 2024-01-29 20:33:23.000 029 22475.06 160.36 41477.44 88888.00 2024-01-29 20:33:24.000 029 22475.05 160.38 41477.47 88888.00 2024-01-29 20:33:25.000 029 22475.03 160.39 41477.49 47558.49 2024-01-29 20:33:26.000 029 22475.02 160.34 41477.47 88888.00 2024-01-29 20:33:27.000 029 22475.03 160.29 41477.45 88888.00 2024-01-29 20:33:28.000 029 22475.02 160.31 41477.41 88888.00 2024-01-29 20:33:29.000 029 22475.00 160.39 41477.38 88888.00 2024-01-29 20:33:30.000 029 22474.98 160.44 41477.40 47558.46 2024-01-29 20:33:31.000 029 22474.97 160.44 41477.45 88888.00 2024-01-29 20:33:32.000 029 22474.94 160.43 41477.43 88888.00 2024-01-29 20:33:33.000 029 22474.92 160.39 41477.33 88888.00 2024-01-29 20:33:34.000 029 22474.92 160.36 41477.30 88888.00 2024-01-29 20:33:35.000 029 22474.91 160.37 41477.34 47558.44 2024-01-29 20:33:36.000 029 22474.87 160.36 41477.37 88888.00 2024-01-29 20:33:37.000 029 22474.87 160.36 41477.39 88888.00 2024-01-29 20:33:38.000 029 22474.93 160.35 41477.38 88888.00 2024-01-29 20:33:39.000 029 22474.98 160.31 41477.33 88888.00 2024-01-29 20:33:40.000 029 22475.00 160.25 41477.26 47558.43 2024-01-29 20:33:41.000 029 22475.00 160.20 41477.28 88888.00 2024-01-29 20:33:42.000 029 22475.01 160.20 41477.41 88888.00 2024-01-29 20:33:43.000 029 22475.03 160.25 41477.48 88888.00 2024-01-29 20:33:44.000 029 22475.04 160.26 41477.44 88888.00 2024-01-29 20:33:45.000 029 22474.99 160.24 41477.39 47558.44 2024-01-29 20:33:46.000 029 22474.91 160.20 41477.31 88888.00 2024-01-29 20:33:47.000 029 22474.90 160.18 41477.24 88888.00 2024-01-29 20:33:48.000 029 22474.95 160.18 41477.24 88888.00 2024-01-29 20:33:49.000 029 22474.98 160.21 41477.28 88888.00 2024-01-29 20:33:50.000 029 22474.97 160.21 41477.25 47558.43 2024-01-29 20:33:51.000 029 22474.96 160.17 41477.12 88888.00 2024-01-29 20:33:52.000 029 22474.98 160.09 41477.01 88888.00 2024-01-29 20:33:53.000 029 22474.98 160.04 41477.02 88888.00 2024-01-29 20:33:54.000 029 22474.98 160.07 41477.09 88888.00 2024-01-29 20:33:55.000 029 22474.99 160.12 41477.15 47558.41 2024-01-29 20:33:56.000 029 22475.01 160.09 41477.15 88888.00 2024-01-29 20:33:57.000 029 22475.02 160.03 41477.12 88888.00 2024-01-29 20:33:58.000 029 22475.03 159.98 41477.16 88888.00 2024-01-29 20:33:59.000 029 22475.04 159.99 41477.29 88888.00 2024-01-29 20:34:00.000 029 22475.01 160.02 41477.36 47558.42 2024-01-29 20:34:01.000 029 22474.98 160.02 41477.31 88888.00 2024-01-29 20:34:02.000 029 22475.01 160.00 41477.28 88888.00 2024-01-29 20:34:03.000 029 22475.06 160.01 41477.34 88888.00 2024-01-29 20:34:04.000 029 22475.09 160.05 41477.38 88888.00 2024-01-29 20:34:05.000 029 22475.09 160.02 41477.38 47558.41 2024-01-29 20:34:06.000 029 22475.10 159.93 41477.34 88888.00 2024-01-29 20:34:07.000 029 22475.15 159.89 41477.32 88888.00 2024-01-29 20:34:08.000 029 22475.21 159.94 41477.34 88888.00 2024-01-29 20:34:09.000 029 22475.18 159.98 41477.31 88888.00 2024-01-29 20:34:10.000 029 22475.13 159.96 41477.25 47558.45 2024-01-29 20:34:11.000 029 22475.11 159.92 41477.21 88888.00 2024-01-29 20:34:12.000 029 22475.09 159.91 41477.18 88888.00 2024-01-29 20:34:13.000 029 22475.07 159.95 41477.18 88888.00 2024-01-29 20:34:14.000 029 22475.08 160.00 41477.22 88888.00 2024-01-29 20:34:15.000 029 22475.14 159.96 41477.26 47558.41 2024-01-29 20:34:16.000 029 22475.20 159.84 41477.28 88888.00 2024-01-29 20:34:17.000 029 22475.23 159.79 41477.27 88888.00 2024-01-29 20:34:18.000 029 22475.18 159.81 41477.22 88888.00 2024-01-29 20:34:19.000 029 22475.12 159.84 41477.22 88888.00 2024-01-29 20:34:20.000 029 22475.09 159.82 41477.28 47558.47 2024-01-29 20:34:21.000 029 22475.10 159.85 41477.32 88888.00 2024-01-29 20:34:22.000 029 22475.17 159.89 41477.28 88888.00 2024-01-29 20:34:23.000 029 22475.25 159.89 41477.23 88888.00 2024-01-29 20:34:24.000 029 22475.29 159.89 41477.26 88888.00 2024-01-29 20:34:25.000 029 22475.29 159.88 41477.26 47558.46 2024-01-29 20:34:26.000 029 22475.25 159.83 41477.21 88888.00 2024-01-29 20:34:27.000 029 22475.22 159.79 41477.21 88888.00 2024-01-29 20:34:28.000 029 22475.19 159.81 41477.22 88888.00 2024-01-29 20:34:29.000 029 22475.22 159.86 41477.25 88888.00 2024-01-29 20:34:30.000 029 22475.26 159.88 41477.31 47558.47 2024-01-29 20:34:31.000 029 22475.25 159.87 41477.31 88888.00 2024-01-29 20:34:32.000 029 22475.24 159.86 41477.28 88888.00 2024-01-29 20:34:33.000 029 22475.27 159.85 41477.22 88888.00 2024-01-29 20:34:34.000 029 22475.34 159.81 41477.18 88888.00 2024-01-29 20:34:35.000 029 22475.38 159.80 41477.25 47558.48 2024-01-29 20:34:36.000 029 22475.37 159.82 41477.35 88888.00 2024-01-29 20:34:37.000 029 22475.33 159.80 41477.34 88888.00 2024-01-29 20:34:38.000 029 22475.31 159.80 41477.33 88888.00 2024-01-29 20:34:39.000 029 22475.30 159.84 41477.34 88888.00 2024-01-29 20:34:40.000 029 22475.31 159.90 41477.32 47558.50 2024-01-29 20:34:41.000 029 22475.39 159.90 41477.27 88888.00 2024-01-29 20:34:42.000 029 22475.46 159.83 41477.22 88888.00 2024-01-29 20:34:43.000 029 22475.44 159.79 41477.25 88888.00 2024-01-29 20:34:44.000 029 22475.38 159.81 41477.31 88888.00 2024-01-29 20:34:45.000 029 22475.38 159.78 41477.31 47558.58 2024-01-29 20:34:46.000 029 22475.40 159.74 41477.24 88888.00 2024-01-29 20:34:47.000 029 22475.40 159.73 41477.21 88888.00 2024-01-29 20:34:48.000 029 22475.41 159.75 41477.21 88888.00 2024-01-29 20:34:49.000 029 22475.47 159.77 41477.23 88888.00 2024-01-29 20:34:50.000 029 22475.53 159.78 41477.26 47558.56 2024-01-29 20:34:51.000 029 22475.51 159.75 41477.23 88888.00 2024-01-29 20:34:52.000 029 22475.45 159.75 41477.19 88888.00 2024-01-29 20:34:53.000 029 22475.43 159.73 41477.20 88888.00 2024-01-29 20:34:54.000 029 22475.47 159.71 41477.25 88888.00 2024-01-29 20:34:55.000 029 22475.52 159.73 41477.24 47558.64 2024-01-29 20:34:56.000 029 22475.54 159.72 41477.21 88888.00 2024-01-29 20:34:57.000 029 22475.53 159.68 41477.23 88888.00 2024-01-29 20:34:58.000 029 22475.56 159.70 41477.28 88888.00 2024-01-29 20:34:59.000 029 22475.63 159.74 41477.29 88888.00 2024-01-29 20:35:00.000 029 22475.68 159.73 41477.27 47558.68 2024-01-29 20:35:01.000 029 22475.70 159.67 41477.25 88888.00 2024-01-29 20:35:02.000 029 22475.70 159.62 41477.21 88888.00 2024-01-29 20:35:03.000 029 22475.70 159.61 41477.20 88888.00 2024-01-29 20:35:04.000 029 22475.72 159.62 41477.23 88888.00 2024-01-29 20:35:05.000 029 22475.75 159.61 41477.27 47558.68 2024-01-29 20:35:06.000 029 22475.74 159.60 41477.27 88888.00 2024-01-29 20:35:07.000 029 22475.69 159.55 41477.21 88888.00 2024-01-29 20:35:08.000 029 22475.67 159.50 41477.12 88888.00 2024-01-29 20:35:09.000 029 22475.68 159.51 41477.06 88888.00 2024-01-29 20:35:10.000 029 22475.70 159.56 41477.09 47558.69 2024-01-29 20:35:11.000 029 22475.71 159.54 41477.14 88888.00 2024-01-29 20:35:12.000 029 22475.68 159.49 41477.19 88888.00 2024-01-29 20:35:13.000 029 22475.67 159.48 41477.20 88888.00 2024-01-29 20:35:14.000 029 22475.71 159.48 41477.16 88888.00 2024-01-29 20:35:15.000 029 22475.74 159.45 41477.13 47558.71 2024-01-29 20:35:16.000 029 22475.73 159.42 41477.14 88888.00 2024-01-29 20:35:17.000 029 22475.77 159.44 41477.20 88888.00 2024-01-29 20:35:18.000 029 22475.83 159.50 41477.29 88888.00 2024-01-29 20:35:19.000 029 22475.83 159.52 41477.36 88888.00 2024-01-29 20:35:20.000 029 22475.80 159.48 41477.38 47558.71 2024-01-29 20:35:21.000 029 22475.76 159.41 41477.33 88888.00 2024-01-29 20:35:22.000 029 22475.75 159.37 41477.27 88888.00 2024-01-29 20:35:23.000 029 22475.74 159.38 41477.26 88888.00 2024-01-29 20:35:24.000 029 22475.71 159.39 41477.22 88888.00 2024-01-29 20:35:25.000 029 22475.70 159.33 41477.15 47558.68 2024-01-29 20:35:26.000 029 22475.75 159.25 41477.11 88888.00 2024-01-29 20:35:27.000 029 22475.81 159.24 41477.17 88888.00 2024-01-29 20:35:28.000 029 22475.83 159.28 41477.27 88888.00 2024-01-29 20:35:29.000 029 22475.78 159.26 41477.32 88888.00 2024-01-29 20:35:30.000 029 22475.73 159.21 41477.33 47558.68 2024-01-29 20:35:31.000 029 22475.71 159.18 41477.33 88888.00 2024-01-29 20:35:32.000 029 22475.72 159.19 41477.31 88888.00 2024-01-29 20:35:33.000 029 22475.69 159.21 41477.24 88888.00 2024-01-29 20:35:34.000 029 22475.65 159.22 41477.16 88888.00 2024-01-29 20:35:35.000 029 22475.65 159.20 41477.12 47558.71 2024-01-29 20:35:36.000 029 22475.64 159.12 41477.19 88888.00 2024-01-29 20:35:37.000 029 22475.64 159.04 41477.28 88888.00 2024-01-29 20:35:38.000 029 22475.65 159.01 41477.31 88888.00 2024-01-29 20:35:39.000 029 22475.63 159.02 41477.30 88888.00 2024-01-29 20:35:40.000 029 22475.58 159.00 41477.27 47558.70 2024-01-29 20:35:41.000 029 22475.54 158.97 41477.26 88888.00 2024-01-29 20:35:42.000 029 22475.51 158.94 41477.24 88888.00 2024-01-29 20:35:43.000 029 22475.51 158.92 41477.25 88888.00 2024-01-29 20:35:44.000 029 22475.52 158.90 41477.29 88888.00 2024-01-29 20:35:45.000 029 22475.47 158.85 41477.29 47558.62 2024-01-29 20:35:46.000 029 22475.41 158.79 41477.21 88888.00 2024-01-29 20:35:47.000 029 22475.41 158.77 41477.15 88888.00 2024-01-29 20:35:48.000 029 22475.44 158.74 41477.13 88888.00 2024-01-29 20:35:49.000 029 22475.43 158.72 41477.09 88888.00 2024-01-29 20:35:50.000 029 22475.41 158.72 41477.07 47558.58 2024-01-29 20:35:51.000 029 22475.38 158.68 41477.07 88888.00 2024-01-29 20:35:52.000 029 22475.38 158.59 41477.07 88888.00 2024-01-29 20:35:53.000 029 22475.37 158.54 41477.09 88888.00 2024-01-29 20:35:54.000 029 22475.33 158.55 41477.12 88888.00 2024-01-29 20:35:55.000 029 22475.31 158.56 41477.15 47558.55 2024-01-29 20:35:56.000 029 22475.33 158.56 41477.19 88888.00 2024-01-29 20:35:57.000 029 22475.34 158.54 41477.26 88888.00 2024-01-29 20:35:58.000 029 22475.32 158.53 41477.26 88888.00 2024-01-29 20:35:59.000 029 22475.31 158.50 41477.20 88888.00 2024-01-29 20:36:00.000 029 22475.31 158.43 41477.12 47558.55 2024-01-29 20:36:01.000 029 22475.30 158.36 41477.07 88888.00 2024-01-29 20:36:02.000 029 22475.29 158.32 41477.06 88888.00 2024-01-29 20:36:03.000 029 22475.32 158.32 41477.08 88888.00 2024-01-29 20:36:04.000 029 22475.34 158.35 41477.06 88888.00 2024-01-29 20:36:05.000 029 22475.32 158.34 41477.01 47558.52 2024-01-29 20:36:06.000 029 22475.28 158.30 41477.02 88888.00 2024-01-29 20:36:07.000 029 22475.29 158.28 41477.07 88888.00 2024-01-29 20:36:08.000 029 22475.32 158.28 41477.12 88888.00 2024-01-29 20:36:09.000 029 22475.33 158.28 41477.14 88888.00 2024-01-29 20:36:10.000 029 22475.32 158.31 41477.16 47558.50 2024-01-29 20:36:11.000 029 22475.31 158.33 41477.14 88888.00 2024-01-29 20:36:12.000 029 22475.31 158.31 41477.07 88888.00 2024-01-29 20:36:13.000 029 22475.33 158.31 41477.06 88888.00 2024-01-29 20:36:14.000 029 22475.32 158.32 41477.11 88888.00 2024-01-29 20:36:15.000 029 22475.29 158.33 41477.12 47558.46 2024-01-29 20:36:16.000 029 22475.26 158.31 41477.04 88888.00 2024-01-29 20:36:17.000 029 22475.20 158.25 41477.00 88888.00 2024-01-29 20:36:18.000 029 22475.18 158.18 41477.05 88888.00 2024-01-29 20:36:19.000 029 22475.20 158.17 41477.13 88888.00 2024-01-29 20:36:20.000 029 22475.21 158.16 41477.19 47558.46 2024-01-29 20:36:21.000 029 22475.21 158.16 41477.24 88888.00 2024-01-29 20:36:22.000 029 22475.18 158.15 41477.20 88888.00 2024-01-29 20:36:23.000 029 22475.18 158.12 41477.12 88888.00 2024-01-29 20:36:24.000 029 22475.22 158.12 41477.06 88888.00 2024-01-29 20:36:25.000 029 22475.23 158.13 41477.00 47558.46 2024-01-29 20:36:26.000 029 22475.18 158.07 41476.96 88888.00 2024-01-29 20:36:27.000 029 22475.12 157.99 41477.00 88888.00 2024-01-29 20:36:28.000 029 22475.11 157.97 41477.04 88888.00 2024-01-29 20:36:29.000 029 22475.16 158.00 41477.03 88888.00 2024-01-29 20:36:30.000 029 22475.22 158.03 41477.02 47558.43 2024-01-29 20:36:31.000 029 22475.25 158.02 41477.01 88888.00 2024-01-29 20:36:32.000 029 22475.22 158.01 41477.02 88888.00 2024-01-29 20:36:33.000 029 22475.14 158.00 41477.04 88888.00 2024-01-29 20:36:34.000 029 22475.10 157.96 41477.04 88888.00 2024-01-29 20:36:35.000 029 22475.15 157.91 41477.04 47558.44 2024-01-29 20:36:36.000 029 22475.23 157.87 41477.05 88888.00 2024-01-29 20:36:37.000 029 22475.30 157.84 41477.09 88888.00 2024-01-29 20:36:38.000 029 22475.32 157.86 41477.13 88888.00 2024-01-29 20:36:39.000 029 22475.29 157.88 41477.11 88888.00 2024-01-29 20:36:40.000 029 22475.28 157.87 41477.06 47558.42 2024-01-29 20:36:41.000 029 22475.31 157.84 41477.07 88888.00 2024-01-29 20:36:42.000 029 22475.35 157.84 41477.15 88888.00 2024-01-29 20:36:43.000 029 22475.37 157.85 41477.22 88888.00 2024-01-29 20:36:44.000 029 22475.35 157.82 41477.20 88888.00 2024-01-29 20:36:45.000 029 22475.32 157.79 41477.16 47558.46 2024-01-29 20:36:46.000 029 22475.34 157.79 41477.16 88888.00 2024-01-29 20:36:47.000 029 22475.38 157.79 41477.16 88888.00 2024-01-29 20:36:48.000 029 22475.41 157.80 41477.16 88888.00 2024-01-29 20:36:49.000 029 22475.45 157.83 41477.22 88888.00 2024-01-29 20:36:50.000 029 22475.47 157.85 41477.27 47558.44 2024-01-29 20:36:51.000 029 22475.44 157.82 41477.21 88888.00 2024-01-29 20:36:52.000 029 22475.39 157.77 41477.12 88888.00 2024-01-29 20:36:53.000 029 22475.40 157.75 41477.11 88888.00 2024-01-29 20:36:54.000 029 22475.42 157.72 41477.12 88888.00 2024-01-29 20:36:55.000 029 22475.42 157.68 41477.10 47558.46 2024-01-29 20:36:56.000 029 22475.40 157.66 41477.09 88888.00 2024-01-29 20:36:57.000 029 22475.42 157.65 41477.14 88888.00 2024-01-29 20:36:58.000 029 22475.45 157.62 41477.21 88888.00 2024-01-29 20:36:59.000 029 22475.48 157.60 41477.19 88888.00 2024-01-29 20:37:00.000 029 22475.52 157.60 41477.10 47558.46 2024-01-29 20:37:01.000 029 22475.52 157.57 41477.02 88888.00 2024-01-29 20:37:02.000 029 22475.49 157.53 41476.98 88888.00 2024-01-29 20:37:03.000 029 22475.50 157.53 41476.98 88888.00 2024-01-29 20:37:04.000 029 22475.52 157.56 41476.99 88888.00 2024-01-29 20:37:05.000 029 22475.54 157.57 41477.03 47558.46 2024-01-29 20:37:06.000 029 22475.55 157.56 41477.09 88888.00 2024-01-29 20:37:07.000 029 22475.50 157.53 41477.07 88888.00 2024-01-29 20:37:08.000 029 22475.46 157.50 41476.99 88888.00 2024-01-29 20:37:09.000 029 22475.48 157.49 41476.99 88888.00 2024-01-29 20:37:10.000 029 22475.51 157.49 41477.07 47558.45 2024-01-29 20:37:11.000 029 22475.51 157.47 41477.07 88888.00 2024-01-29 20:37:12.000 029 22475.48 157.42 41476.96 88888.00 2024-01-29 20:37:13.000 029 22475.46 157.40 41476.88 88888.00 2024-01-29 20:37:14.000 029 22475.48 157.42 41476.94 88888.00 2024-01-29 20:37:15.000 029 22475.50 157.43 41477.03 47558.47 2024-01-29 20:37:16.000 029 22475.49 157.41 41477.06 88888.00 2024-01-29 20:37:17.000 029 22475.48 157.39 41477.06 88888.00 2024-01-29 20:37:18.000 029 22475.51 157.39 41477.06 88888.00 2024-01-29 20:37:19.000 029 22475.53 157.38 41477.03 88888.00 2024-01-29 20:37:20.000 029 22475.51 157.32 41476.99 47558.44 2024-01-29 20:37:21.000 029 22475.47 157.26 41477.00 88888.00 2024-01-29 20:37:22.000 029 22475.44 157.20 41477.04 88888.00 2024-01-29 20:37:23.000 029 22475.42 157.17 41477.03 88888.00 2024-01-29 20:37:24.000 029 22475.41 157.18 41477.00 88888.00 2024-01-29 20:37:25.000 029 22475.42 157.17 41476.98 47558.42 2024-01-29 20:37:26.000 029 22475.40 157.13 41477.01 88888.00 2024-01-29 20:37:27.000 029 22475.36 157.10 41477.08 88888.00 2024-01-29 20:37:28.000 029 22475.36 157.12 41477.10 88888.00 2024-01-29 20:37:29.000 029 22475.38 157.15 41477.01 88888.00 2024-01-29 20:37:30.000 029 22475.37 157.14 41476.88 47558.43 2024-01-29 20:37:31.000 029 22475.36 157.07 41476.76 88888.00 2024-01-29 20:37:32.000 029 22475.32 157.01 41476.73 88888.00 2024-01-29 20:37:33.000 029 22475.28 157.00 41476.81 88888.00 2024-01-29 20:37:34.000 029 22475.30 156.98 41476.88 88888.00 2024-01-29 20:37:35.000 029 22475.35 156.93 41476.88 47558.41 2024-01-29 20:37:36.000 029 22475.38 156.88 41476.89 88888.00 2024-01-29 20:37:37.000 029 22475.35 156.84 41476.91 88888.00 2024-01-29 20:37:38.000 029 22475.33 156.80 41476.91 88888.00 2024-01-29 20:37:39.000 029 22475.33 156.79 41476.91 88888.00 2024-01-29 20:37:40.000 029 22475.33 156.78 41476.93 47558.39 2024-01-29 20:37:41.000 029 22475.35 156.80 41476.98 88888.00 2024-01-29 20:37:42.000 029 22475.35 156.80 41476.98 88888.00 2024-01-29 20:37:43.000 029 22475.35 156.79 41476.96 88888.00 2024-01-29 20:37:44.000 029 22475.37 156.80 41477.02 88888.00 2024-01-29 20:37:45.000 029 22475.39 156.81 41477.10 47558.43 2024-01-29 20:37:46.000 029 22475.38 156.83 41477.11 88888.00 2024-01-29 20:37:47.000 029 22475.37 156.82 41477.06 88888.00 2024-01-29 20:37:48.000 029 22475.38 156.80 41477.02 88888.00 2024-01-29 20:37:49.000 029 22475.37 156.80 41476.99 88888.00 2024-01-29 20:37:50.000 029 22475.33 156.76 41477.00 47558.43 2024-01-29 20:37:51.000 029 22475.30 156.68 41477.07 88888.00 2024-01-29 20:37:52.000 029 22475.31 156.67 41477.16 88888.00 2024-01-29 20:37:53.000 029 22475.35 156.75 41477.19 88888.00 2024-01-29 20:37:54.000 029 22475.38 156.80 41477.13 88888.00 2024-01-29 20:37:55.000 029 22475.35 156.74 41477.04 47558.40 2024-01-29 20:37:56.000 029 22475.31 156.66 41476.99 88888.00 2024-01-29 20:37:57.000 029 22475.31 156.60 41476.95 88888.00 2024-01-29 20:37:58.000 029 22475.31 156.58 41476.95 88888.00 2024-01-29 20:37:59.000 029 22475.29 156.63 41477.04 88888.00 2024-01-29 20:38:00.000 029 22475.28 156.71 41477.12 47558.38 2024-01-29 20:38:01.000 029 22475.31 156.72 41477.06 88888.00 2024-01-29 20:38:02.000 029 22475.32 156.65 41476.96 88888.00 2024-01-29 20:38:03.000 029 22475.31 156.63 41476.98 88888.00 2024-01-29 20:38:04.000 029 22475.31 156.63 41477.04 88888.00 2024-01-29 20:38:05.000 029 22475.34 156.59 41477.06 47558.41 2024-01-29 20:38:06.000 029 22475.37 156.58 41477.11 88888.00 2024-01-29 20:38:07.000 029 22475.36 156.61 41477.14 88888.00 2024-01-29 20:38:08.000 029 22475.32 156.65 41477.11 88888.00 2024-01-29 20:38:09.000 029 22475.31 156.67 41477.12 88888.00 2024-01-29 20:38:10.000 029 22475.34 156.69 41477.18 47558.39 2024-01-29 20:38:11.000 029 22475.34 156.69 41477.20 88888.00 2024-01-29 20:38:12.000 029 22475.33 156.65 41477.19 88888.00 2024-01-29 20:38:13.000 029 22475.35 156.61 41477.19 88888.00 2024-01-29 20:38:14.000 029 22475.35 156.59 41477.19 88888.00 2024-01-29 20:38:15.000 029 22475.32 156.56 41477.14 47558.38 2024-01-29 20:38:16.000 029 22475.32 156.54 41477.06 88888.00 2024-01-29 20:38:17.000 029 22475.37 156.54 41477.01 88888.00 2024-01-29 20:38:18.000 029 22475.39 156.57 41477.02 88888.00 2024-01-29 20:38:19.000 029 22475.39 156.63 41477.08 88888.00 2024-01-29 20:38:20.000 029 22475.40 156.63 41477.09 47558.40 2024-01-29 20:38:21.000 029 22475.39 156.53 41477.00 88888.00 2024-01-29 20:38:22.000 029 22475.40 156.44 41476.95 88888.00 2024-01-29 20:38:23.000 029 22475.44 156.43 41477.00 88888.00 2024-01-29 20:38:24.000 029 22475.48 156.46 41477.07 88888.00 2024-01-29 20:38:25.000 029 22475.47 156.46 41477.14 47558.41 2024-01-29 20:38:26.000 029 22475.44 156.44 41477.12 88888.00 2024-01-29 20:38:27.000 029 22475.43 156.42 41477.02 88888.00 2024-01-29 20:38:28.000 029 22475.44 156.41 41477.00 88888.00 2024-01-29 20:38:29.000 029 22475.48 156.39 41477.06 88888.00 2024-01-29 20:38:30.000 029 22475.52 156.37 41477.06 47558.38 2024-01-29 20:38:31.000 029 22475.50 156.34 41476.97 88888.00 2024-01-29 20:38:32.000 029 22475.46 156.31 41476.89 88888.00 2024-01-29 20:38:33.000 029 22475.47 156.32 41476.84 88888.00 2024-01-29 20:38:34.000 029 22475.49 156.35 41476.79 88888.00 2024-01-29 20:38:35.000 029 22475.47 156.32 41476.79 47558.38 2024-01-29 20:38:36.000 029 22475.47 156.30 41476.89 88888.00 2024-01-29 20:38:37.000 029 22475.47 156.29 41476.96 88888.00 2024-01-29 20:38:38.000 029 22475.43 156.28 41476.97 88888.00 2024-01-29 20:38:39.000 029 22475.42 156.32 41477.02 88888.00 2024-01-29 20:38:40.000 029 22475.46 156.34 41477.06 47558.38 2024-01-29 20:38:41.000 029 22475.51 156.30 41477.05 88888.00 2024-01-29 20:38:42.000 029 22475.52 156.26 41476.96 88888.00 2024-01-29 20:38:43.000 029 22475.51 156.27 41476.86 88888.00 2024-01-29 20:38:44.000 029 22475.47 156.28 41476.83 88888.00 2024-01-29 20:38:45.000 029 22475.40 156.22 41476.82 47558.33 2024-01-29 20:38:46.000 029 22475.34 156.14 41476.79 88888.00 2024-01-29 20:38:47.000 029 22475.34 156.12 41476.83 88888.00 2024-01-29 20:38:48.000 029 22475.35 156.12 41476.85 88888.00 2024-01-29 20:38:49.000 029 22475.35 156.12 41476.80 88888.00 2024-01-29 20:38:50.000 029 22475.36 156.13 41476.80 47558.32 2024-01-29 20:38:51.000 029 22475.38 156.11 41476.88 88888.00 2024-01-29 20:38:52.000 029 22475.40 156.08 41476.98 88888.00 2024-01-29 20:38:53.000 029 22475.40 156.08 41477.04 88888.00 2024-01-29 20:38:54.000 029 22475.35 156.10 41477.03 88888.00 2024-01-29 20:38:55.000 029 22475.31 156.10 41477.04 47558.31 2024-01-29 20:38:56.000 029 22475.29 156.09 41477.10 88888.00 2024-01-29 20:38:57.000 029 22475.30 156.10 41477.14 88888.00 2024-01-29 20:38:58.000 029 22475.31 156.08 41477.13 88888.00 2024-01-29 20:38:59.000 029 22475.31 156.04 41477.13 88888.00 2024-01-29 20:39:00.000 029 22475.33 155.98 41477.17 47558.30 2024-01-29 20:39:01.000 029 22475.33 155.91 41477.20 88888.00 2024-01-29 20:39:02.000 029 22475.28 155.87 41477.18 88888.00 2024-01-29 20:39:03.000 029 22475.25 155.85 41477.12 88888.00 2024-01-29 20:39:04.000 029 22475.27 155.85 41477.04 88888.00 2024-01-29 20:39:05.000 029 22475.30 155.79 41477.00 47558.30 2024-01-29 20:39:06.000 029 22475.29 155.69 41477.00 88888.00 2024-01-29 20:39:07.000 029 22475.25 155.62 41477.03 88888.00 2024-01-29 20:39:08.000 029 22475.20 155.62 41477.06 88888.00 2024-01-29 20:39:09.000 029 22475.17 155.67 41477.07 88888.00 2024-01-29 20:39:10.000 029 22475.12 155.67 41477.12 47558.28 2024-01-29 20:39:11.000 029 22475.08 155.57 41477.17 88888.00 2024-01-29 20:39:12.000 029 22475.06 155.49 41477.18 88888.00 2024-01-29 20:39:13.000 029 22475.02 155.51 41477.13 88888.00 2024-01-29 20:39:14.000 029 22474.99 155.54 41477.10 88888.00 2024-01-29 20:39:15.000 029 22475.02 155.52 41477.13 47558.27 2024-01-29 20:39:16.000 029 22475.06 155.48 41477.18 88888.00 2024-01-29 20:39:17.000 029 22475.08 155.44 41477.19 88888.00 2024-01-29 20:39:18.000 029 22475.07 155.42 41477.15 88888.00 2024-01-29 20:39:19.000 029 22475.07 155.42 41477.11 88888.00 2024-01-29 20:39:20.000 029 22475.11 155.43 41477.11 47558.26 2024-01-29 20:39:21.000 029 22475.16 155.45 41477.16 88888.00 2024-01-29 20:39:22.000 029 22475.19 155.48 41477.19 88888.00 2024-01-29 20:39:23.000 029 22475.16 155.48 41477.16 88888.00 2024-01-29 20:39:24.000 029 22475.11 155.48 41477.10 88888.00 2024-01-29 20:39:25.000 029 22475.06 155.47 41477.07 47558.24 2024-01-29 20:39:26.000 029 22475.05 155.44 41477.13 88888.00 2024-01-29 20:39:27.000 029 22475.05 155.42 41477.21 88888.00 2024-01-29 20:39:28.000 029 22475.08 155.46 41477.21 88888.00 2024-01-29 20:39:29.000 029 22475.11 155.51 41477.17 88888.00 2024-01-29 20:39:30.000 029 22475.11 155.50 41477.14 47558.25 2024-01-29 20:39:31.000 029 22475.07 155.44 41477.13 88888.00 2024-01-29 20:39:32.000 029 22475.04 155.40 41477.14 88888.00 2024-01-29 20:39:33.000 029 22475.04 155.38 41477.12 88888.00 2024-01-29 20:39:34.000 029 22475.06 155.36 41477.06 88888.00 2024-01-29 20:39:35.000 029 22475.07 155.35 41477.07 47558.24 2024-01-29 20:39:36.000 029 22475.07 155.32 41477.16 88888.00 2024-01-29 20:39:37.000 029 22475.04 155.31 41477.20 88888.00 2024-01-29 20:39:38.000 029 22475.02 155.29 41477.12 88888.00 2024-01-29 20:39:39.000 029 22475.04 155.25 41477.00 88888.00 2024-01-29 20:39:40.000 029 22475.07 155.21 41476.94 47558.21 2024-01-29 20:39:41.000 029 22475.05 155.16 41476.96 88888.00 2024-01-29 20:39:42.000 029 22475.03 155.12 41477.02 88888.00 2024-01-29 20:39:43.000 029 22475.03 155.11 41477.03 88888.00 2024-01-29 20:39:44.000 029 22475.06 155.12 41476.98 88888.00 2024-01-29 20:39:45.000 029 22475.06 155.15 41476.93 47558.20 2024-01-29 20:39:46.000 029 22475.03 155.15 41476.91 88888.00 2024-01-29 20:39:47.000 029 22475.04 155.10 41476.94 88888.00 2024-01-29 20:39:48.000 029 22475.09 155.06 41476.97 88888.00 2024-01-29 20:39:49.000 029 22475.13 155.10 41476.95 88888.00 2024-01-29 20:39:50.000 029 22475.16 155.16 41476.94 47558.24 2024-01-29 20:39:51.000 029 22475.19 155.19 41476.98 88888.00 2024-01-29 20:39:52.000 029 22475.19 155.18 41477.04 88888.00 2024-01-29 20:39:53.000 029 22475.16 155.18 41477.06 88888.00 2024-01-29 20:39:54.000 029 22475.15 155.22 41477.05 88888.00 2024-01-29 20:39:55.000 029 22475.16 155.22 41476.98 47558.25 2024-01-29 20:39:56.000 029 22475.17 155.17 41476.89 88888.00 2024-01-29 20:39:57.000 029 22475.15 155.14 41476.84 88888.00 2024-01-29 20:39:58.000 029 22475.12 155.14 41476.86 88888.00 2024-01-29 20:39:59.000 029 22475.12 155.15 41476.86 88888.00 2024-01-29 20:40:00.000 029 22475.11 155.15 41476.83 47558.24 2024-01-29 20:40:01.000 029 22475.05 155.08 41476.77 88888.00 2024-01-29 20:40:02.000 029 22475.00 155.00 41476.72 88888.00 2024-01-29 20:40:03.000 029 22475.01 155.00 41476.69 88888.00 2024-01-29 20:40:04.000 029 22475.07 155.05 41476.67 88888.00 2024-01-29 20:40:05.000 029 22475.11 155.08 41476.67 47558.23 2024-01-29 20:40:06.000 029 22475.12 155.04 41476.69 88888.00 2024-01-29 20:40:07.000 029 22475.13 155.03 41476.74 88888.00 2024-01-29 20:40:08.000 029 22475.14 155.09 41476.81 88888.00 2024-01-29 20:40:09.000 029 22475.12 155.11 41476.75 88888.00 2024-01-29 20:40:10.000 029 22475.08 155.06 41476.62 47558.26 2024-01-29 20:40:11.000 029 22475.07 155.01 41476.60 88888.00 2024-01-29 20:40:12.000 029 22475.09 154.97 41476.71 88888.00 2024-01-29 20:40:13.000 029 22475.12 154.96 41476.87 88888.00 2024-01-29 20:40:14.000 029 22475.19 154.97 41476.98 88888.00 2024-01-29 20:40:15.000 029 22475.22 154.97 41477.01 47558.28 2024-01-29 20:40:16.000 029 22475.22 154.98 41476.97 88888.00 2024-01-29 20:40:17.000 029 22475.23 154.98 41476.93 88888.00 2024-01-29 20:40:18.000 029 22475.26 154.95 41476.89 88888.00 2024-01-29 20:40:19.000 029 22475.25 154.95 41476.86 88888.00 2024-01-29 20:40:20.000 029 22475.19 154.94 41476.79 47558.24 2024-01-29 20:40:21.000 029 22475.17 154.89 41476.79 88888.00 2024-01-29 20:40:22.000 029 22475.20 154.88 41476.86 88888.00 2024-01-29 20:40:23.000 029 22475.26 154.92 41476.89 88888.00 2024-01-29 20:40:24.000 029 22475.31 154.94 41476.85 88888.00 2024-01-29 20:40:25.000 029 22475.31 154.90 41476.82 47558.27 2024-01-29 20:40:26.000 029 22475.27 154.86 41476.84 88888.00 2024-01-29 20:40:27.000 029 22475.24 154.87 41476.86 88888.00 2024-01-29 20:40:28.000 029 22475.24 154.88 41476.88 88888.00 2024-01-29 20:40:29.000 029 22475.24 154.84 41476.91 88888.00 2024-01-29 20:40:30.000 029 22475.27 154.80 41476.94 47558.27 2024-01-29 20:40:31.000 029 22475.28 154.79 41476.91 88888.00 2024-01-29 20:40:32.000 029 22475.25 154.78 41476.89 88888.00 2024-01-29 20:40:33.000 029 22475.24 154.76 41476.90 88888.00 2024-01-29 20:40:34.000 029 22475.25 154.78 41476.91 88888.00 2024-01-29 20:40:35.000 029 22475.24 154.78 41476.89 47558.27 2024-01-29 20:40:36.000 029 22475.22 154.77 41476.84 88888.00 2024-01-29 20:40:37.000 029 22475.20 154.73 41476.85 88888.00 2024-01-29 20:40:38.000 029 22475.22 154.72 41476.91 88888.00 2024-01-29 20:40:39.000 029 22475.25 154.73 41476.96 88888.00 2024-01-29 20:40:40.000 029 22475.28 154.75 41477.02 47558.29 2024-01-29 20:40:41.000 029 22475.32 154.76 41477.06 88888.00 2024-01-29 20:40:42.000 029 22475.35 154.75 41477.03 88888.00 2024-01-29 20:40:43.000 029 22475.34 154.73 41476.97 88888.00 2024-01-29 20:40:44.000 029 22475.32 154.70 41476.87 88888.00 2024-01-29 20:40:45.000 029 22475.31 154.69 41476.79 47558.27 2024-01-29 20:40:46.000 029 22475.31 154.70 41476.82 88888.00 2024-01-29 20:40:47.000 029 22475.29 154.68 41476.91 88888.00 2024-01-29 20:40:48.000 029 22475.30 154.65 41476.94 88888.00 2024-01-29 20:40:49.000 029 22475.34 154.70 41476.94 88888.00 2024-01-29 20:40:50.000 029 22475.35 154.77 41476.94 47558.29 2024-01-29 20:40:51.000 029 22475.33 154.74 41476.93 88888.00 2024-01-29 20:40:52.000 029 22475.31 154.70 41476.85 88888.00 2024-01-29 20:40:53.000 029 22475.31 154.72 41476.84 88888.00 2024-01-29 20:40:54.000 029 22475.29 154.74 41476.88 88888.00 2024-01-29 20:40:55.000 029 22475.26 154.69 41476.90 47558.31 2024-01-29 20:40:56.000 029 22475.26 154.68 41476.96 88888.00 2024-01-29 20:40:57.000 029 22475.31 154.76 41477.06 88888.00 2024-01-29 20:40:58.000 029 22475.35 154.81 41477.14 88888.00 2024-01-29 20:40:59.000 029 22475.35 154.82 41477.19 88888.00 2024-01-29 20:41:00.000 029 22475.34 154.81 41477.17 47558.30 2024-01-29 20:41:01.000 029 22475.31 154.79 41477.06 88888.00 2024-01-29 20:41:02.000 029 22475.31 154.77 41476.98 88888.00 2024-01-29 20:41:03.000 029 22475.35 154.79 41477.01 88888.00 2024-01-29 20:41:04.000 029 22475.38 154.83 41477.06 88888.00 2024-01-29 20:41:05.000 029 22475.40 154.84 41477.06 47558.28 2024-01-29 20:41:06.000 029 22475.42 154.84 41477.06 88888.00 2024-01-29 20:41:07.000 029 22475.41 154.81 41477.08 88888.00 2024-01-29 20:41:08.000 029 22475.38 154.76 41477.09 88888.00 2024-01-29 20:41:09.000 029 22475.37 154.72 41477.03 88888.00 2024-01-29 20:41:10.000 029 22475.42 154.68 41476.93 47558.31 2024-01-29 20:41:11.000 029 22475.48 154.66 41476.96 88888.00 2024-01-29 20:41:12.000 029 22475.50 154.68 41477.07 88888.00 2024-01-29 20:41:13.000 029 22475.52 154.74 41477.11 88888.00 2024-01-29 20:41:14.000 029 22475.54 154.79 41477.02 88888.00 2024-01-29 20:41:15.000 029 22475.52 154.79 41476.95 47558.31 2024-01-29 20:41:16.000 029 22475.47 154.76 41476.91 88888.00 2024-01-29 20:41:17.000 029 22475.43 154.71 41476.88 88888.00 2024-01-29 20:41:18.000 029 22475.41 154.67 41476.91 88888.00 2024-01-29 20:41:19.000 029 22475.43 154.68 41477.02 88888.00 2024-01-29 20:41:20.000 029 22475.44 154.72 41477.08 47558.35 2024-01-29 20:41:21.000 029 22475.45 154.74 41477.08 88888.00 2024-01-29 20:41:22.000 029 22475.50 154.75 41477.06 88888.00 2024-01-29 20:41:23.000 029 22475.56 154.78 41477.07 88888.00 2024-01-29 20:41:24.000 029 22475.56 154.81 41477.14 88888.00 2024-01-29 20:41:25.000 029 22475.53 154.79 41477.17 47558.35 2024-01-29 20:41:26.000 029 22475.51 154.73 41477.15 88888.00 2024-01-29 20:41:27.000 029 22475.48 154.68 41477.13 88888.00 2024-01-29 20:41:28.000 029 22475.46 154.71 41477.11 88888.00 2024-01-29 20:41:29.000 029 22475.47 154.78 41477.06 88888.00 2024-01-29 20:41:30.000 029 22475.48 154.78 41477.02 47558.40 2024-01-29 20:41:31.000 029 22475.48 154.75 41477.00 88888.00 2024-01-29 20:41:32.000 029 22475.47 154.75 41477.01 88888.00 2024-01-29 20:41:33.000 029 22475.50 154.74 41477.01 88888.00 2024-01-29 20:41:34.000 029 22475.52 154.72 41476.96 88888.00 2024-01-29 20:41:35.000 029 22475.50 154.72 41476.88 47558.42 2024-01-29 20:41:36.000 029 22475.50 154.70 41476.86 88888.00 2024-01-29 20:41:37.000 029 22475.52 154.67 41476.89 88888.00 2024-01-29 20:41:38.000 029 22475.53 154.66 41476.91 88888.00 2024-01-29 20:41:39.000 029 22475.57 154.69 41476.94 88888.00 2024-01-29 20:41:40.000 029 22475.59 154.71 41476.98 47558.50 2024-01-29 20:41:41.000 029 22475.58 154.67 41476.97 88888.00 2024-01-29 20:41:42.000 029 22475.56 154.61 41476.95 88888.00 2024-01-29 20:41:43.000 029 22475.54 154.57 41476.99 88888.00 2024-01-29 20:41:44.000 029 22475.55 154.58 41477.04 88888.00 2024-01-29 20:41:45.000 029 22475.58 154.62 41477.08 47558.44 2024-01-29 20:41:46.000 029 22475.62 154.66 41477.13 88888.00 2024-01-29 20:41:47.000 029 22475.63 154.64 41477.15 88888.00 2024-01-29 20:41:48.000 029 22475.62 154.60 41477.12 88888.00 2024-01-29 20:41:49.000 029 22475.59 154.57 41477.06 88888.00 2024-01-29 20:41:50.000 029 22475.53 154.53 41477.02 47558.44 2024-01-29 20:41:51.000 029 22475.49 154.48 41477.04 88888.00 2024-01-29 20:41:52.000 029 22475.49 154.44 41477.06 88888.00 2024-01-29 20:41:53.000 029 22475.53 154.44 41477.08 88888.00 2024-01-29 20:41:54.000 029 22475.53 154.47 41477.09 88888.00 2024-01-29 20:41:55.000 029 22475.49 154.49 41477.09 47558.38 2024-01-29 20:41:56.000 029 22475.49 154.48 41477.14 88888.00 2024-01-29 20:41:57.000 029 22475.51 154.47 41477.18 88888.00 2024-01-29 20:41:58.000 029 22475.49 154.45 41477.12 88888.00 2024-01-29 20:41:59.000 029 22475.44 154.41 41476.99 88888.00 2024-01-29 20:42:00.000 029 22475.38 154.39 41476.91 47558.37 2024-01-29 20:42:01.000 029 22475.35 154.41 41476.96 88888.00 2024-01-29 20:42:02.000 029 22475.34 154.42 41477.08 88888.00 2024-01-29 20:42:03.000 029 22475.33 154.41 41477.14 88888.00 2024-01-29 20:42:04.000 029 22475.35 154.38 41477.12 88888.00 2024-01-29 20:42:05.000 029 22475.33 154.30 41477.05 47558.35 2024-01-29 20:42:06.000 029 22475.26 154.21 41476.97 88888.00 2024-01-29 20:42:07.000 029 22475.21 154.17 41476.90 88888.00 2024-01-29 20:42:08.000 029 22475.24 154.17 41476.94 88888.00 2024-01-29 20:42:09.000 029 22475.30 154.22 41477.06 88888.00 2024-01-29 20:42:10.000 029 22475.33 154.24 41477.16 47558.32 2024-01-29 20:42:11.000 029 22475.34 154.18 41477.17 88888.00 2024-01-29 20:42:12.000 029 22475.32 154.12 41477.13 88888.00 2024-01-29 20:42:13.000 029 22475.26 154.13 41477.11 88888.00 2024-01-29 20:42:14.000 029 22475.19 154.17 41477.11 88888.00 2024-01-29 20:42:15.000 029 22475.15 154.17 41477.12 47558.29 2024-01-29 20:42:16.000 029 22475.15 154.14 41477.14 88888.00 2024-01-29 20:42:17.000 029 22475.16 154.12 41477.13 88888.00 2024-01-29 20:42:18.000 029 22475.17 154.13 41477.11 88888.00 2024-01-29 20:42:19.000 029 22475.15 154.14 41477.11 88888.00 2024-01-29 20:42:20.000 029 22475.09 154.11 41477.12 47558.20 2024-01-29 20:42:21.000 029 22475.03 154.06 41477.12 88888.00 2024-01-29 20:42:22.000 029 22474.98 154.06 41477.11 88888.00 2024-01-29 20:42:23.000 029 22474.91 154.09 41477.07 88888.00 2024-01-29 20:42:24.000 029 22474.88 154.10 41477.07 88888.00 2024-01-29 20:42:25.000 029 22474.91 154.06 41477.15 47558.11 2024-01-29 20:42:26.000 029 22474.91 153.98 41477.21 88888.00 2024-01-29 20:42:27.000 029 22474.84 153.95 41477.21 88888.00 2024-01-29 20:42:28.000 029 22474.76 153.94 41477.21 88888.00 2024-01-29 20:42:29.000 029 22474.74 153.97 41477.21 88888.00 2024-01-29 20:42:30.000 029 22474.77 153.99 41477.16 47558.06 2024-01-29 20:42:31.000 029 22474.78 153.93 41477.11 88888.00 2024-01-29 20:42:32.000 029 22474.73 153.84 41477.12 88888.00 2024-01-29 20:42:33.000 029 22474.65 153.79 41477.19 88888.00 2024-01-29 20:42:34.000 029 22474.60 153.81 41477.25 88888.00 2024-01-29 20:42:35.000 029 22474.62 153.84 41477.27 47557.99 2024-01-29 20:42:36.000 029 22474.66 153.81 41477.21 88888.00 2024-01-29 20:42:37.000 029 22474.69 153.77 41477.17 88888.00 2024-01-29 20:42:38.000 029 22474.67 153.79 41477.19 88888.00 2024-01-29 20:42:39.000 029 22474.62 153.82 41477.19 88888.00 2024-01-29 20:42:40.000 029 22474.57 153.80 41477.16 47557.93 2024-01-29 20:42:41.000 029 22474.56 153.76 41477.14 88888.00 2024-01-29 20:42:42.000 029 22474.58 153.75 41477.16 88888.00 2024-01-29 20:42:43.000 029 22474.59 153.76 41477.18 88888.00 2024-01-29 20:42:44.000 029 22474.57 153.77 41477.20 88888.00 2024-01-29 20:42:45.000 029 22474.53 153.74 41477.23 47557.87 2024-01-29 20:42:46.000 029 22474.49 153.68 41477.27 88888.00 2024-01-29 20:42:47.000 029 22474.43 153.62 41477.25 88888.00 2024-01-29 20:42:48.000 029 22474.40 153.60 41477.23 88888.00 2024-01-29 20:42:49.000 029 22474.46 153.65 41477.27 88888.00 2024-01-29 20:42:50.000 029 22474.53 153.71 41477.30 47557.84 2024-01-29 20:42:51.000 029 22474.52 153.71 41477.29 88888.00 2024-01-29 20:42:52.000 029 22474.45 153.70 41477.29 88888.00 2024-01-29 20:42:53.000 029 22474.40 153.69 41477.31 88888.00 2024-01-29 20:42:54.000 029 22474.36 153.65 41477.29 88888.00 2024-01-29 20:42:55.000 029 22474.30 153.60 41477.24 47557.80 2024-01-29 20:42:56.000 029 22474.20 153.53 41477.18 88888.00 2024-01-29 20:42:57.000 029 22474.11 153.46 41477.13 88888.00 2024-01-29 20:42:58.000 029 22474.07 153.47 41477.17 88888.00 2024-01-29 20:42:59.000 029 22474.10 153.56 41477.25 88888.00 2024-01-29 20:43:00.000 029 22474.14 153.61 41477.22 47557.67 2024-01-29 20:43:01.000 029 22474.12 153.55 41477.14 88888.00 2024-01-29 20:43:02.000 029 22474.09 153.52 41477.18 88888.00 2024-01-29 20:43:03.000 029 22474.07 153.55 41477.23 88888.00 2024-01-29 20:43:04.000 029 22474.03 153.52 41477.17 88888.00 2024-01-29 20:43:05.000 029 22473.97 153.45 41477.06 47557.59 2024-01-29 20:43:06.000 029 22473.93 153.40 41477.02 88888.00 2024-01-29 20:43:07.000 029 22473.92 153.40 41477.06 88888.00 2024-01-29 20:43:08.000 029 22473.92 153.43 41477.15 88888.00 2024-01-29 20:43:09.000 029 22473.92 153.49 41477.19 88888.00 2024-01-29 20:43:10.000 029 22473.86 153.51 41477.15 47557.52 2024-01-29 20:43:11.000 029 22473.80 153.49 41477.11 88888.00 2024-01-29 20:43:12.000 029 22473.78 153.44 41477.12 88888.00 2024-01-29 20:43:13.000 029 22473.76 153.40 41477.09 88888.00 2024-01-29 20:43:14.000 029 22473.73 153.38 41477.02 88888.00 2024-01-29 20:43:15.000 029 22473.72 153.36 41477.03 47557.45 2024-01-29 20:43:16.000 029 22473.72 153.37 41477.11 88888.00 2024-01-29 20:43:17.000 029 22473.69 153.42 41477.15 88888.00 2024-01-29 20:43:18.000 029 22473.63 153.46 41477.16 88888.00 2024-01-29 20:43:19.000 029 22473.58 153.47 41477.18 88888.00 2024-01-29 20:43:20.000 029 22473.56 153.44 41477.14 47557.38 2024-01-29 20:43:21.000 029 22473.53 153.40 41477.08 88888.00 2024-01-29 20:43:22.000 029 22473.50 153.40 41477.06 88888.00 2024-01-29 20:43:23.000 029 22473.50 153.40 41477.10 88888.00 2024-01-29 20:43:24.000 029 22473.50 153.38 41477.17 88888.00 2024-01-29 20:43:25.000 029 22473.50 153.39 41477.23 47557.33 2024-01-29 20:43:26.000 029 22473.45 153.37 41477.21 88888.00 2024-01-29 20:43:27.000 029 22473.41 153.34 41477.13 88888.00 2024-01-29 20:43:28.000 029 22473.39 153.36 41477.08 88888.00 2024-01-29 20:43:29.000 029 22473.39 153.41 41477.13 88888.00 2024-01-29 20:43:30.000 029 22473.41 153.43 41477.19 47557.26 2024-01-29 20:43:31.000 029 22473.41 153.41 41477.20 88888.00 2024-01-29 20:43:32.000 029 22473.39 153.39 41477.24 88888.00 2024-01-29 20:43:33.000 029 22473.38 153.41 41477.25 88888.00 2024-01-29 20:43:34.000 029 22473.38 153.43 41477.20 88888.00 2024-01-29 20:43:35.000 029 22473.35 153.41 41477.18 47557.15 2024-01-29 20:43:36.000 029 22473.33 153.35 41477.21 88888.00 2024-01-29 20:43:37.000 029 22473.31 153.34 41477.23 88888.00 2024-01-29 20:43:38.000 029 22473.28 153.40 41477.22 88888.00 2024-01-29 20:43:39.000 029 22473.26 153.43 41477.18 88888.00 2024-01-29 20:43:40.000 029 22473.26 153.42 41477.20 47557.15 2024-01-29 20:43:41.000 029 22473.25 153.39 41477.31 88888.00 2024-01-29 20:43:42.000 029 22473.22 153.37 41477.38 88888.00 2024-01-29 20:43:43.000 029 22473.19 153.35 41477.39 88888.00 2024-01-29 20:43:44.000 029 22473.20 153.35 41477.39 88888.00 2024-01-29 20:43:45.000 029 22473.23 153.36 41477.36 47557.06 2024-01-29 20:43:46.000 029 22473.24 153.34 41477.32 88888.00 2024-01-29 20:43:47.000 029 22473.20 153.30 41477.31 88888.00 2024-01-29 20:43:48.000 029 22473.13 153.31 41477.27 88888.00 2024-01-29 20:43:49.000 029 22473.13 153.38 41477.26 88888.00 2024-01-29 20:43:50.000 029 22473.16 153.44 41477.32 47557.01 2024-01-29 20:43:51.000 029 22473.14 153.42 41477.37 88888.00 2024-01-29 20:43:52.000 029 22473.07 153.39 41477.36 88888.00 2024-01-29 20:43:53.000 029 22473.05 153.41 41477.35 88888.00 2024-01-29 20:43:54.000 029 22473.06 153.43 41477.30 88888.00 2024-01-29 20:43:55.000 029 22473.01 153.39 41477.16 47556.95 2024-01-29 20:43:56.000 029 22472.97 153.36 41477.06 88888.00 2024-01-29 20:43:57.000 029 22472.98 153.38 41477.13 88888.00 2024-01-29 20:43:58.000 029 22473.00 153.41 41477.20 88888.00 2024-01-29 20:43:59.000 029 22472.96 153.41 41477.16 88888.00 2024-01-29 20:44:00.000 029 22472.96 153.43 41477.11 47556.90 2024-01-29 20:44:01.000 029 22473.02 153.47 41477.12 88888.00 2024-01-29 20:44:02.000 029 22473.02 153.46 41477.09 88888.00 2024-01-29 20:44:03.000 029 22472.98 153.43 41477.02 88888.00 2024-01-29 20:44:04.000 029 22472.97 153.44 41477.00 88888.00 2024-01-29 20:44:05.000 029 22473.01 153.46 41477.04 47556.89 2024-01-29 20:44:06.000 029 22473.05 153.46 41477.09 88888.00 2024-01-29 20:44:07.000 029 22473.05 153.48 41477.14 88888.00 2024-01-29 20:44:08.000 029 22473.02 153.50 41477.12 88888.00 2024-01-29 20:44:09.000 029 22473.00 153.49 41477.06 88888.00 2024-01-29 20:44:10.000 029 22472.97 153.47 41477.01 47556.83 2024-01-29 20:44:11.000 029 22472.93 153.48 41476.98 88888.00 2024-01-29 20:44:12.000 029 22472.91 153.50 41476.97 88888.00 2024-01-29 20:44:13.000 029 22472.87 153.49 41476.95 88888.00 2024-01-29 20:44:14.000 029 22472.79 153.46 41476.96 88888.00 2024-01-29 20:44:15.000 029 22472.70 153.47 41477.01 47556.80 2024-01-29 20:44:16.000 029 22472.64 153.50 41476.99 88888.00 2024-01-29 20:44:17.000 029 22472.62 153.53 41476.94 88888.00 2024-01-29 20:44:18.000 029 22472.63 153.59 41476.94 88888.00 2024-01-29 20:44:19.000 029 22472.64 153.65 41476.96 88888.00 2024-01-29 20:44:20.000 029 22472.62 153.62 41476.97 47556.72 2024-01-29 20:44:21.000 029 22472.58 153.55 41476.99 88888.00 2024-01-29 20:44:22.000 029 22472.56 153.56 41477.04 88888.00 2024-01-29 20:44:23.000 029 22472.54 153.66 41477.06 88888.00 2024-01-29 20:44:24.000 029 22472.50 153.71 41476.99 88888.00 2024-01-29 20:44:25.000 029 22472.48 153.73 41476.88 47556.63 2024-01-29 20:44:26.000 029 22472.47 153.73 41476.84 88888.00 2024-01-29 20:44:27.000 029 22472.42 153.71 41476.88 88888.00 2024-01-29 20:44:28.000 029 22472.33 153.69 41476.94 88888.00 2024-01-29 20:44:29.000 029 22472.26 153.70 41476.98 88888.00 2024-01-29 20:44:30.000 029 22472.24 153.74 41476.99 47556.61 2024-01-29 20:44:31.000 029 22472.28 153.75 41477.04 88888.00 2024-01-29 20:44:32.000 029 22472.29 153.76 41477.05 88888.00 2024-01-29 20:44:33.000 029 22472.30 153.76 41476.98 88888.00 2024-01-29 20:44:34.000 029 22472.31 153.76 41476.88 88888.00 2024-01-29 20:44:35.000 029 22472.31 153.77 41476.80 47556.55 2024-01-29 20:44:36.000 029 22472.30 153.79 41476.75 88888.00 2024-01-29 20:44:37.000 029 22472.27 153.83 41476.76 88888.00 2024-01-29 20:44:38.000 029 22472.24 153.89 41476.78 88888.00 2024-01-29 20:44:39.000 029 22472.23 153.91 41476.80 88888.00 2024-01-29 20:44:40.000 029 22472.22 153.89 41476.84 47556.49 2024-01-29 20:44:41.000 029 22472.18 153.87 41476.89 88888.00 2024-01-29 20:44:42.000 029 22472.16 153.87 41476.93 88888.00 2024-01-29 20:44:43.000 029 22472.17 153.85 41476.90 88888.00 2024-01-29 20:44:44.000 029 22472.16 153.81 41476.88 88888.00 2024-01-29 20:44:45.000 029 22472.11 153.80 41476.90 47556.44 2024-01-29 20:44:46.000 029 22472.08 153.85 41476.90 88888.00 2024-01-29 20:44:47.000 029 22472.05 153.89 41476.86 88888.00 2024-01-29 20:44:48.000 029 22472.02 153.87 41476.82 88888.00 2024-01-29 20:44:49.000 029 22472.02 153.85 41476.86 88888.00 2024-01-29 20:44:50.000 029 22472.05 153.87 41476.94 47556.43 2024-01-29 20:44:51.000 029 22472.09 153.86 41477.00 88888.00 2024-01-29 20:44:52.000 029 22472.12 153.84 41477.00 88888.00 2024-01-29 20:44:53.000 029 22472.11 153.85 41476.93 88888.00 2024-01-29 20:44:54.000 029 22472.06 153.89 41476.85 88888.00 2024-01-29 20:44:55.000 029 22472.05 153.93 41476.81 47556.40 2024-01-29 20:44:56.000 029 22472.06 153.95 41476.77 88888.00 2024-01-29 20:44:57.000 029 22472.02 153.96 41476.78 88888.00 2024-01-29 20:44:58.000 029 22471.96 153.99 41476.85 88888.00 2024-01-29 20:44:59.000 029 22471.95 154.02 41476.89 88888.00 2024-01-29 20:45:00.000 029 22471.97 154.03 41476.86 47556.37 2024-01-29 20:45:01.000 029 22471.97 154.04 41476.80 88888.00 2024-01-29 20:45:02.000 029 22471.96 154.06 41476.80 88888.00 2024-01-29 20:45:03.000 029 22471.97 154.09 41476.79 88888.00 2024-01-29 20:45:04.000 029 22471.98 154.14 41476.77 88888.00 2024-01-29 20:45:05.000 029 22471.92 154.17 41476.85 47556.31 2024-01-29 20:45:06.000 029 22471.82 154.18 41476.93 88888.00 2024-01-29 20:45:07.000 029 22471.77 154.17 41476.86 88888.00 2024-01-29 20:45:08.000 029 22471.77 154.16 41476.79 88888.00 2024-01-29 20:45:09.000 029 22471.74 154.15 41476.81 88888.00 2024-01-29 20:45:10.000 029 22471.70 154.15 41476.88 47556.28 2024-01-29 20:45:11.000 029 22471.73 154.16 41476.94 88888.00 2024-01-29 20:45:12.000 029 22471.78 154.19 41477.00 88888.00 2024-01-29 20:45:13.000 029 22471.81 154.22 41477.02 88888.00 2024-01-29 20:45:14.000 029 22471.83 154.25 41476.97 88888.00 2024-01-29 20:45:15.000 029 22471.84 154.26 41476.83 47556.21 2024-01-29 20:45:16.000 029 22471.81 154.22 41476.73 88888.00 2024-01-29 20:45:17.000 029 22471.74 154.17 41476.73 88888.00 2024-01-29 20:45:18.000 029 22471.68 154.15 41476.76 88888.00 2024-01-29 20:45:19.000 029 22471.66 154.18 41476.78 88888.00 2024-01-29 20:45:20.000 029 22471.65 154.19 41476.79 47556.15 2024-01-29 20:45:21.000 029 22471.63 154.21 41476.76 88888.00 2024-01-29 20:45:22.000 029 22471.60 154.26 41476.72 88888.00 2024-01-29 20:45:23.000 029 22471.58 154.34 41476.75 88888.00 2024-01-29 20:45:24.000 029 22471.59 154.38 41476.81 88888.00 2024-01-29 20:45:25.000 029 22471.54 154.33 41476.86 47556.12 2024-01-29 20:45:26.000 029 22471.47 154.28 41476.93 88888.00 2024-01-29 20:45:27.000 029 22471.47 154.33 41477.00 88888.00 2024-01-29 20:45:28.000 029 22471.53 154.39 41477.02 88888.00 2024-01-29 20:45:29.000 029 22471.57 154.38 41476.98 88888.00 2024-01-29 20:45:30.000 029 22471.59 154.31 41476.88 47556.06 2024-01-29 20:45:31.000 029 22471.56 154.30 41476.83 88888.00 2024-01-29 20:45:32.000 029 22471.50 154.38 41476.83 88888.00 2024-01-29 20:45:33.000 029 22471.46 154.45 41476.79 88888.00 2024-01-29 20:45:34.000 029 22471.45 154.47 41476.73 88888.00 2024-01-29 20:45:35.000 029 22471.43 154.51 41476.73 47556.01 2024-01-29 20:45:36.000 029 22471.41 154.53 41476.75 88888.00 2024-01-29 20:45:37.000 029 22471.42 154.52 41476.76 88888.00 2024-01-29 20:45:38.000 029 22471.43 154.52 41476.81 88888.00 2024-01-29 20:45:39.000 029 22471.38 154.49 41476.83 88888.00 2024-01-29 20:45:40.000 029 22471.35 154.44 41476.80 47555.97 2024-01-29 20:45:41.000 029 22471.35 154.44 41476.75 88888.00 2024-01-29 20:45:42.000 029 22471.33 154.43 41476.73 88888.00 2024-01-29 20:45:43.000 029 22471.27 154.39 41476.75 88888.00 2024-01-29 20:45:44.000 029 22471.24 154.41 41476.78 88888.00 2024-01-29 20:45:45.000 029 22471.22 154.46 41476.76 47555.90 2024-01-29 20:45:46.000 029 22471.17 154.47 41476.70 88888.00 2024-01-29 20:45:47.000 029 22471.12 154.46 41476.68 88888.00 2024-01-29 20:45:48.000 029 22471.08 154.46 41476.68 88888.00 2024-01-29 20:45:49.000 029 22471.07 154.46 41476.69 88888.00 2024-01-29 20:45:50.000 029 22471.07 154.43 41476.76 47555.90 2024-01-29 20:45:51.000 029 22471.05 154.40 41476.83 88888.00 2024-01-29 20:45:52.000 029 22471.01 154.40 41476.81 88888.00 2024-01-29 20:45:53.000 029 22471.00 154.41 41476.78 88888.00 2024-01-29 20:45:54.000 029 22471.01 154.44 41476.78 88888.00 2024-01-29 20:45:55.000 029 22471.04 154.45 41476.77 47555.85 2024-01-29 20:45:56.000 029 22471.04 154.41 41476.76 88888.00 2024-01-29 20:45:57.000 029 22471.04 154.38 41476.77 88888.00 2024-01-29 20:45:58.000 029 22471.03 154.40 41476.76 88888.00 2024-01-29 20:45:59.000 029 22471.00 154.41 41476.70 88888.00 2024-01-29 20:46:00.000 029 22471.00 154.41 41476.71 47555.87 2024-01-29 20:46:01.000 029 22471.04 154.41 41476.77 88888.00 2024-01-29 20:46:02.000 029 22471.06 154.40 41476.78 88888.00 2024-01-29 20:46:03.000 029 22471.09 154.40 41476.73 88888.00 2024-01-29 20:46:04.000 029 22471.11 154.38 41476.68 88888.00 2024-01-29 20:46:05.000 029 22471.09 154.34 41476.65 47555.85 2024-01-29 20:46:06.000 029 22471.06 154.32 41476.65 88888.00 2024-01-29 20:46:07.000 029 22471.06 154.31 41476.69 88888.00 2024-01-29 20:46:08.000 029 22471.06 154.30 41476.71 88888.00 2024-01-29 20:46:09.000 029 22471.04 154.31 41476.69 88888.00 2024-01-29 20:46:10.000 029 22471.03 154.32 41476.64 47555.85 2024-01-29 20:46:11.000 029 22471.00 154.30 41476.59 88888.00 2024-01-29 20:46:12.000 029 22470.97 154.28 41476.53 88888.00 2024-01-29 20:46:13.000 029 22470.96 154.28 41476.53 88888.00 2024-01-29 20:46:14.000 029 22470.95 154.28 41476.56 88888.00 2024-01-29 20:46:15.000 029 22470.91 154.23 41476.55 47555.81 2024-01-29 20:46:16.000 029 22470.85 154.15 41476.53 88888.00 2024-01-29 20:46:17.000 029 22470.84 154.09 41476.56 88888.00 2024-01-29 20:46:18.000 029 22470.89 154.10 41476.61 88888.00 2024-01-29 20:46:19.000 029 22470.92 154.15 41476.66 88888.00 2024-01-29 20:46:20.000 029 22470.92 154.20 41476.70 47555.75 2024-01-29 20:46:21.000 029 22470.91 154.22 41476.76 88888.00 2024-01-29 20:46:22.000 029 22470.87 154.19 41476.79 88888.00 2024-01-29 20:46:23.000 029 22470.83 154.18 41476.73 88888.00 2024-01-29 20:46:24.000 029 22470.85 154.19 41476.66 88888.00 2024-01-29 20:46:25.000 029 22470.88 154.19 41476.64 47555.75 2024-01-29 20:46:26.000 029 22470.82 154.17 41476.67 88888.00 2024-01-29 20:46:27.000 029 22470.74 154.15 41476.72 88888.00 2024-01-29 20:46:28.000 029 22470.70 154.13 41476.73 88888.00 2024-01-29 20:46:29.000 029 22470.71 154.12 41476.63 88888.00 2024-01-29 20:46:30.000 029 22470.72 154.12 41476.57 47555.72 2024-01-29 20:46:31.000 029 22470.74 154.16 41476.61 88888.00 2024-01-29 20:46:32.000 029 22470.74 154.17 41476.60 88888.00 2024-01-29 20:46:33.000 029 22470.72 154.14 41476.52 88888.00 2024-01-29 20:46:34.000 029 22470.72 154.13 41476.48 88888.00 2024-01-29 20:46:35.000 029 22470.72 154.17 41476.50 47555.71 2024-01-29 20:46:36.000 029 22470.66 154.21 41476.54 88888.00 2024-01-29 20:46:37.000 029 22470.61 154.22 41476.59 88888.00 2024-01-29 20:46:38.000 029 22470.61 154.19 41476.61 88888.00 2024-01-29 20:46:39.000 029 22470.62 154.17 41476.61 88888.00 2024-01-29 20:46:40.000 029 22470.63 154.17 41476.58 47555.66 2024-01-29 20:46:41.000 029 22470.64 154.17 41476.57 88888.00 2024-01-29 20:46:42.000 029 22470.64 154.19 41476.59 88888.00 2024-01-29 20:46:43.000 029 22470.65 154.23 41476.59 88888.00 2024-01-29 20:46:44.000 029 22470.64 154.28 41476.57 88888.00 2024-01-29 20:46:45.000 029 22470.63 154.33 41476.57 47555.64 2024-01-29 20:46:46.000 029 22470.63 154.38 41476.61 88888.00 2024-01-29 20:46:47.000 029 22470.62 154.40 41476.64 88888.00 2024-01-29 20:46:48.000 029 22470.56 154.41 41476.61 88888.00 2024-01-29 20:46:49.000 029 22470.50 154.43 41476.54 88888.00 2024-01-29 20:46:50.000 029 22470.48 154.44 41476.50 47555.60 2024-01-29 20:46:51.000 029 22470.51 154.44 41476.48 88888.00 2024-01-29 20:46:52.000 029 22470.53 154.46 41476.46 88888.00 2024-01-29 20:46:53.000 029 22470.53 154.51 41476.46 88888.00 2024-01-29 20:46:54.000 029 22470.47 154.56 41476.52 88888.00 2024-01-29 20:46:55.000 029 22470.42 154.59 41476.60 47555.55 2024-01-29 20:46:56.000 029 22470.43 154.59 41476.56 88888.00 2024-01-29 20:46:57.000 029 22470.42 154.55 41476.43 88888.00 2024-01-29 20:46:58.000 029 22470.35 154.51 41476.35 88888.00 2024-01-29 20:46:59.000 029 22470.33 154.55 41476.34 88888.00 2024-01-29 20:47:00.000 029 22470.36 154.65 41476.41 47555.47 2024-01-29 20:47:01.000 029 22470.39 154.74 41476.49 88888.00 2024-01-29 20:47:02.000 029 22470.35 154.77 41476.48 88888.00 2024-01-29 20:47:03.000 029 22470.28 154.76 41476.41 88888.00 2024-01-29 20:47:04.000 029 22470.22 154.75 41476.36 88888.00 2024-01-29 20:47:05.000 029 22470.16 154.75 41476.31 47555.45 2024-01-29 20:47:06.000 029 22470.13 154.75 41476.27 88888.00 2024-01-29 20:47:07.000 029 22470.15 154.77 41476.32 88888.00 2024-01-29 20:47:08.000 029 22470.15 154.78 41476.35 88888.00 2024-01-29 20:47:09.000 029 22470.13 154.81 41476.32 88888.00 2024-01-29 20:47:10.000 029 22470.12 154.83 41476.34 47555.39 2024-01-29 20:47:11.000 029 22470.13 154.85 41476.45 88888.00 2024-01-29 20:47:12.000 029 22470.13 154.88 41476.58 88888.00 2024-01-29 20:47:13.000 029 22470.14 154.93 41476.67 88888.00 2024-01-29 20:47:14.000 029 22470.14 154.93 41476.65 88888.00 2024-01-29 20:47:15.000 029 22470.10 154.87 41476.50 47555.38 2024-01-29 20:47:16.000 029 22470.06 154.81 41476.41 88888.00 2024-01-29 20:47:17.000 029 22470.07 154.82 41476.45 88888.00 2024-01-29 20:47:18.000 029 22470.12 154.90 41476.49 88888.00 2024-01-29 20:47:19.000 029 22470.16 154.98 41476.46 88888.00 2024-01-29 20:47:20.000 029 22470.13 154.99 41476.43 47555.37 2024-01-29 20:47:21.000 029 22470.08 154.94 41476.43 88888.00 2024-01-29 20:47:22.000 029 22470.08 154.93 41476.43 88888.00 2024-01-29 20:47:23.000 029 22470.14 154.95 41476.44 88888.00 2024-01-29 20:47:24.000 029 22470.20 155.01 41476.49 88888.00 2024-01-29 20:47:25.000 029 22470.26 155.06 41476.53 47555.38 2024-01-29 20:47:26.000 029 22470.29 155.07 41476.52 88888.00 2024-01-29 20:47:27.000 029 22470.30 155.05 41476.47 88888.00 2024-01-29 20:47:28.000 029 22470.29 155.05 41476.39 88888.00 2024-01-29 20:47:29.000 029 22470.27 155.07 41476.29 88888.00 2024-01-29 20:47:30.000 029 22470.25 155.08 41476.20 47555.36 2024-01-29 20:47:31.000 029 22470.26 155.10 41476.20 88888.00 2024-01-29 20:47:32.000 029 22470.30 155.12 41476.29 88888.00 2024-01-29 20:47:33.000 029 22470.34 155.11 41476.38 88888.00 2024-01-29 20:47:34.000 029 22470.34 155.13 41476.43 88888.00 2024-01-29 20:47:35.000 029 22470.33 155.20 41476.44 47555.36 2024-01-29 20:47:36.000 029 22470.29 155.28 41476.43 88888.00 2024-01-29 20:47:37.000 029 22470.25 155.34 41476.44 88888.00 2024-01-29 20:47:38.000 029 22470.22 155.37 41476.46 88888.00 2024-01-29 20:47:39.000 029 22470.21 155.40 41476.44 88888.00 2024-01-29 20:47:40.000 029 22470.19 155.39 41476.39 47555.31 2024-01-29 20:47:41.000 029 22470.17 155.34 41476.35 88888.00 2024-01-29 20:47:42.000 029 22470.17 155.29 41476.36 88888.00 2024-01-29 20:47:43.000 029 22470.23 155.35 41476.43 88888.00 2024-01-29 20:47:44.000 029 22470.26 155.42 41476.49 88888.00 2024-01-29 20:47:45.000 029 22470.23 155.44 41476.48 47555.34 2024-01-29 20:47:46.000 029 22470.19 155.44 41476.39 88888.00 2024-01-29 20:47:47.000 029 22470.16 155.44 41476.34 88888.00 2024-01-29 20:47:48.000 029 22470.15 155.47 41476.38 88888.00 2024-01-29 20:47:49.000 029 22470.13 155.51 41476.43 88888.00 2024-01-29 20:47:50.000 029 22470.12 155.51 41476.47 47555.32 2024-01-29 20:47:51.000 029 22470.12 155.45 41476.47 88888.00 2024-01-29 20:47:52.000 029 22470.12 155.41 41476.45 88888.00 2024-01-29 20:47:53.000 029 22470.12 155.47 41476.48 88888.00 2024-01-29 20:47:54.000 029 22470.10 155.55 41476.49 88888.00 2024-01-29 20:47:55.000 029 22470.08 155.56 41476.45 47555.29 2024-01-29 20:47:56.000 029 22470.06 155.54 41476.44 88888.00 2024-01-29 20:47:57.000 029 22470.06 155.53 41476.43 88888.00 2024-01-29 20:47:58.000 029 22470.07 155.51 41476.38 88888.00 2024-01-29 20:47:59.000 029 22470.04 155.53 41476.37 88888.00 2024-01-29 20:48:00.000 029 22470.01 155.57 41476.41 47555.27 2024-01-29 20:48:01.000 029 22469.99 155.53 41476.42 88888.00 2024-01-29 20:48:02.000 029 22469.97 155.45 41476.38 88888.00 2024-01-29 20:48:03.000 029 22469.98 155.45 41476.33 88888.00 2024-01-29 20:48:04.000 029 22470.03 155.50 41476.33 88888.00 2024-01-29 20:48:05.000 029 22470.06 155.54 41476.29 47555.24 2024-01-29 20:48:06.000 029 22470.03 155.53 41476.18 88888.00 2024-01-29 20:48:07.000 029 22469.97 155.49 41476.11 88888.00 2024-01-29 20:48:08.000 029 22469.93 155.48 41476.12 88888.00 2024-01-29 20:48:09.000 029 22469.92 155.52 41476.16 88888.00 2024-01-29 20:48:10.000 029 22469.88 155.54 41476.22 47555.21 2024-01-29 20:48:11.000 029 22469.81 155.51 41476.21 88888.00 2024-01-29 20:48:12.000 029 22469.78 155.50 41476.16 88888.00 2024-01-29 20:48:13.000 029 22469.79 155.55 41476.21 88888.00 2024-01-29 20:48:14.000 029 22469.83 155.54 41476.37 88888.00 2024-01-29 20:48:15.000 029 22469.82 155.49 41476.46 47555.20 2024-01-29 20:48:16.000 029 22469.78 155.46 41476.44 88888.00 2024-01-29 20:48:17.000 029 22469.78 155.45 41476.41 88888.00 2024-01-29 20:48:18.000 029 22469.85 155.47 41476.41 88888.00 2024-01-29 20:48:19.000 029 22469.85 155.53 41476.38 88888.00 2024-01-29 20:48:20.000 029 22469.80 155.56 41476.36 47555.18 2024-01-29 20:48:21.000 029 22469.76 155.52 41476.38 88888.00 2024-01-29 20:48:22.000 029 22469.75 155.51 41476.41 88888.00 2024-01-29 20:48:23.000 029 22469.73 155.57 41476.48 88888.00 2024-01-29 20:48:24.000 029 22469.72 155.62 41476.50 88888.00 2024-01-29 20:48:25.000 029 22469.69 155.58 41476.42 47555.12 2024-01-29 20:48:26.000 029 22469.62 155.53 41476.32 88888.00 2024-01-29 20:48:27.000 029 22469.57 155.56 41476.29 88888.00 2024-01-29 20:48:28.000 029 22469.56 155.57 41476.26 88888.00 2024-01-29 20:48:29.000 029 22469.56 155.56 41476.20 88888.00 2024-01-29 20:48:30.000 029 22469.54 155.54 41476.23 47555.09 2024-01-29 20:48:31.000 029 22469.49 155.54 41476.39 88888.00 2024-01-29 20:48:32.000 029 22469.46 155.57 41476.54 88888.00 2024-01-29 20:48:33.000 029 22469.44 155.63 41476.54 88888.00 2024-01-29 20:48:34.000 029 22469.41 155.64 41476.44 88888.00 2024-01-29 20:48:35.000 029 22469.37 155.60 41476.35 47555.00 2024-01-29 20:48:36.000 029 22469.35 155.58 41476.29 88888.00 2024-01-29 20:48:37.000 029 22469.39 155.57 41476.29 88888.00 2024-01-29 20:48:38.000 029 22469.38 155.56 41476.32 88888.00 2024-01-29 20:48:39.000 029 22469.34 155.52 41476.34 88888.00 2024-01-29 20:48:40.000 029 22469.30 155.49 41476.34 47554.96 2024-01-29 20:48:41.000 029 22469.27 155.50 41476.35 88888.00 2024-01-29 20:48:42.000 029 22469.26 155.54 41476.39 88888.00 2024-01-29 20:48:43.000 029 22469.26 155.58 41476.43 88888.00 2024-01-29 20:48:44.000 029 22469.27 155.59 41476.40 88888.00 2024-01-29 20:48:45.000 029 22469.27 155.56 41476.35 47554.96 2024-01-29 20:48:46.000 029 22469.26 155.50 41476.33 88888.00 2024-01-29 20:48:47.000 029 22469.28 155.47 41476.35 88888.00 2024-01-29 20:48:48.000 029 22469.30 155.51 41476.39 88888.00 2024-01-29 20:48:49.000 029 22469.31 155.57 41476.43 88888.00 2024-01-29 20:48:50.000 029 22469.32 155.59 41476.41 47554.93 2024-01-29 20:48:51.000 029 22469.31 155.56 41476.38 88888.00 2024-01-29 20:48:52.000 029 22469.27 155.54 41476.32 88888.00 2024-01-29 20:48:53.000 029 22469.24 155.55 41476.26 88888.00 2024-01-29 20:48:54.000 029 22469.22 155.58 41476.20 88888.00 2024-01-29 20:48:55.000 029 22469.22 155.59 41476.20 47554.89 2024-01-29 20:48:56.000 029 22469.20 155.56 41476.21 88888.00 2024-01-29 20:48:57.000 029 22469.18 155.54 41476.18 88888.00 2024-01-29 20:48:58.000 029 22469.18 155.58 41476.15 88888.00 2024-01-29 20:48:59.000 029 22469.19 155.61 41476.15 88888.00 2024-01-29 20:49:00.000 029 22469.19 155.62 41476.19 47554.86 2024-01-29 20:49:01.000 029 22469.18 155.66 41476.21 88888.00 2024-01-29 20:49:02.000 029 22469.18 155.76 41476.20 88888.00 2024-01-29 20:49:03.000 029 22469.17 155.81 41476.18 88888.00 2024-01-29 20:49:04.000 029 22469.16 155.75 41476.18 88888.00 2024-01-29 20:49:05.000 029 22469.13 155.69 41476.24 47554.79 2024-01-29 20:49:06.000 029 22469.08 155.71 41476.29 88888.00 2024-01-29 20:49:07.000 029 22469.05 155.73 41476.29 88888.00 2024-01-29 20:49:08.000 029 22469.06 155.75 41476.32 88888.00 2024-01-29 20:49:09.000 029 22469.11 155.76 41476.39 88888.00 2024-01-29 20:49:10.000 029 22469.15 155.75 41476.37 47554.80 2024-01-29 20:49:11.000 029 22469.12 155.68 41476.30 88888.00 2024-01-29 20:49:12.000 029 22469.07 155.67 41476.23 88888.00 2024-01-29 20:49:13.000 029 22469.06 155.72 41476.19 88888.00 2024-01-29 20:49:14.000 029 22469.11 155.77 41476.22 88888.00 2024-01-29 20:49:15.000 029 22469.13 155.81 41476.31 47554.82 2024-01-29 20:49:16.000 029 22469.12 155.82 41476.37 88888.00 2024-01-29 20:49:17.000 029 22469.11 155.85 41476.35 88888.00 2024-01-29 20:49:18.000 029 22469.12 155.89 41476.27 88888.00 2024-01-29 20:49:19.000 029 22469.17 155.94 41476.25 88888.00 2024-01-29 20:49:20.000 029 22469.21 156.00 41476.27 47554.81 2024-01-29 20:49:21.000 029 22469.18 156.02 41476.27 88888.00 2024-01-29 20:49:22.000 029 22469.13 156.00 41476.25 88888.00 2024-01-29 20:49:23.000 029 22469.11 155.97 41476.22 88888.00 2024-01-29 20:49:24.000 029 22469.13 155.95 41476.21 88888.00 2024-01-29 20:49:25.000 029 22469.16 155.96 41476.26 47554.84 2024-01-29 20:49:26.000 029 22469.18 156.02 41476.32 88888.00 2024-01-29 20:49:27.000 029 22469.17 156.09 41476.34 88888.00 2024-01-29 20:49:28.000 029 22469.17 156.15 41476.32 88888.00 2024-01-29 20:49:29.000 029 22469.20 156.19 41476.32 88888.00 2024-01-29 20:49:30.000 029 22469.24 156.16 41476.35 47554.78 2024-01-29 20:49:31.000 029 22469.25 156.11 41476.34 88888.00 2024-01-29 20:49:32.000 029 22469.22 156.12 41476.34 88888.00 2024-01-29 20:49:33.000 029 22469.16 156.18 41476.37 88888.00 2024-01-29 20:49:34.000 029 22469.10 156.24 41476.36 88888.00 2024-01-29 20:49:35.000 029 22469.09 156.24 41476.32 47554.78 2024-01-29 20:49:36.000 029 22469.10 156.20 41476.31 88888.00 2024-01-29 20:49:37.000 029 22469.08 156.20 41476.35 88888.00 2024-01-29 20:49:38.000 029 22469.03 156.29 41476.38 88888.00 2024-01-29 20:49:39.000 029 22469.01 156.37 41476.37 88888.00 2024-01-29 20:49:40.000 029 22469.01 156.35 41476.37 47554.71 2024-01-29 20:49:41.000 029 22468.98 156.25 41476.36 88888.00 2024-01-29 20:49:42.000 029 22468.94 156.22 41476.32 88888.00 2024-01-29 20:49:43.000 029 22468.93 156.27 41476.27 88888.00 2024-01-29 20:49:44.000 029 22468.94 156.34 41476.27 88888.00 2024-01-29 20:49:45.000 029 22468.92 156.39 41476.33 47554.69 2024-01-29 20:49:46.000 029 22468.88 156.41 41476.38 88888.00 2024-01-29 20:49:47.000 029 22468.84 156.43 41476.39 88888.00 2024-01-29 20:49:48.000 029 22468.82 156.43 41476.36 88888.00 2024-01-29 20:49:49.000 029 22468.79 156.42 41476.34 88888.00 2024-01-29 20:49:50.000 029 22468.76 156.43 41476.35 47554.67 2024-01-29 20:49:51.000 029 22468.76 156.46 41476.35 88888.00 2024-01-29 20:49:52.000 029 22468.79 156.52 41476.33 88888.00 2024-01-29 20:49:53.000 029 22468.80 156.56 41476.32 88888.00 2024-01-29 20:49:54.000 029 22468.76 156.55 41476.31 88888.00 2024-01-29 20:49:55.000 029 22468.73 156.57 41476.30 47554.64 2024-01-29 20:49:56.000 029 22468.75 156.63 41476.29 88888.00 2024-01-29 20:49:57.000 029 22468.78 156.66 41476.21 88888.00 2024-01-29 20:49:58.000 029 22468.81 156.68 41476.14 88888.00 2024-01-29 20:49:59.000 029 22468.81 156.72 41476.12 88888.00 2024-01-29 20:50:00.000 029 22468.78 156.76 41476.17 47554.61 2024-01-29 20:50:01.000 029 22468.73 156.79 41476.23 88888.00 2024-01-29 20:50:02.000 029 22468.70 156.81 41476.24 88888.00 2024-01-29 20:50:03.000 029 22468.68 156.82 41476.21 88888.00 2024-01-29 20:50:04.000 029 22468.66 156.83 41476.21 88888.00 2024-01-29 20:50:05.000 029 22468.65 156.81 41476.22 47554.56 2024-01-29 20:50:06.000 029 22468.60 156.81 41476.20 88888.00 2024-01-29 20:50:07.000 029 22468.55 156.83 41476.16 88888.00 2024-01-29 20:50:08.000 029 22468.53 156.85 41476.14 88888.00 2024-01-29 20:50:09.000 029 22468.55 156.88 41476.20 88888.00 2024-01-29 20:50:10.000 029 22468.55 156.90 41476.30 47554.51 2024-01-29 20:50:11.000 029 22468.49 156.88 41476.31 88888.00 2024-01-29 20:50:12.000 029 22468.45 156.85 41476.26 88888.00 2024-01-29 20:50:13.000 029 22468.45 156.87 41476.27 88888.00 2024-01-29 20:50:14.000 029 22468.47 156.91 41476.38 88888.00 2024-01-29 20:50:15.000 029 22468.44 156.90 41476.41 47554.48 2024-01-29 20:50:16.000 029 22468.38 156.86 41476.33 88888.00 2024-01-29 20:50:17.000 029 22468.33 156.87 41476.30 88888.00 2024-01-29 20:50:18.000 029 22468.32 156.93 41476.34 88888.00 2024-01-29 20:50:19.000 029 22468.35 156.98 41476.34 88888.00 2024-01-29 20:50:20.000 029 22468.36 156.96 41476.30 47554.43 2024-01-29 20:50:21.000 029 22468.33 156.90 41476.28 88888.00 2024-01-29 20:50:22.000 029 22468.31 156.90 41476.26 88888.00 2024-01-29 20:50:23.000 029 22468.32 156.94 41476.23 88888.00 2024-01-29 20:50:24.000 029 22468.31 156.97 41476.25 88888.00 2024-01-29 20:50:25.000 029 22468.28 156.96 41476.27 47554.41 2024-01-29 20:50:26.000 029 22468.28 156.94 41476.25 88888.00 2024-01-29 20:50:27.000 029 22468.29 156.96 41476.21 88888.00 2024-01-29 20:50:28.000 029 22468.27 157.02 41476.14 88888.00 2024-01-29 20:50:29.000 029 22468.25 157.07 41476.08 88888.00 2024-01-29 20:50:30.000 029 22468.26 157.06 41476.06 47554.42 2024-01-29 20:50:31.000 029 22468.30 157.06 41476.12 88888.00 2024-01-29 20:50:32.000 029 22468.32 157.10 41476.19 88888.00 2024-01-29 20:50:33.000 029 22468.29 157.15 41476.23 88888.00 2024-01-29 20:50:34.000 029 22468.25 157.18 41476.21 88888.00 2024-01-29 20:50:35.000 029 22468.26 157.19 41476.21 47554.38 2024-01-29 20:50:36.000 029 22468.29 157.20 41476.23 88888.00 2024-01-29 20:50:37.000 029 22468.29 157.22 41476.26 88888.00 2024-01-29 20:50:38.000 029 22468.27 157.19 41476.26 88888.00 2024-01-29 20:50:39.000 029 22468.24 157.15 41476.27 88888.00 2024-01-29 20:50:40.000 029 22468.21 157.16 41476.29 47554.39 2024-01-29 20:50:41.000 029 22468.18 157.19 41476.32 88888.00 2024-01-29 20:50:42.000 029 22468.21 157.22 41476.37 88888.00 2024-01-29 20:50:43.000 029 22468.27 157.25 41476.43 88888.00 2024-01-29 20:50:44.000 029 22468.28 157.26 41476.41 88888.00 2024-01-29 20:50:45.000 029 22468.25 157.26 41476.35 47554.40 2024-01-29 20:50:46.000 029 22468.23 157.26 41476.28 88888.00 2024-01-29 20:50:47.000 029 22468.25 157.26 41476.22 88888.00 2024-01-29 20:50:48.000 029 22468.28 157.28 41476.21 88888.00 2024-01-29 20:50:49.000 029 22468.28 157.32 41476.22 88888.00 2024-01-29 20:50:50.000 029 22468.28 157.35 41476.25 47554.39 2024-01-29 20:50:51.000 029 22468.27 157.36 41476.29 88888.00 2024-01-29 20:50:52.000 029 22468.24 157.36 41476.31 88888.00 2024-01-29 20:50:53.000 029 22468.22 157.38 41476.32 88888.00 2024-01-29 20:50:54.000 029 22468.26 157.42 41476.36 88888.00 2024-01-29 20:50:55.000 029 22468.32 157.44 41476.36 47554.39 2024-01-29 20:50:56.000 029 22468.34 157.43 41476.27 88888.00 2024-01-29 20:50:57.000 029 22468.35 157.39 41476.21 88888.00 2024-01-29 20:50:58.000 029 22468.37 157.44 41476.27 88888.00 2024-01-29 20:50:59.000 029 22468.37 157.54 41476.31 88888.00 2024-01-29 20:51:00.000 029 22468.31 157.55 41476.23 47554.42 2024-01-29 20:51:01.000 029 22468.26 157.49 41476.06 88888.00 2024-01-29 20:51:02.000 029 22468.27 157.50 41475.91 88888.00 2024-01-29 20:51:03.000 029 22468.32 157.55 41475.87 88888.00 2024-01-29 20:51:04.000 029 22468.35 157.55 41475.98 88888.00 2024-01-29 20:51:05.000 029 22468.37 157.56 41476.10 47554.45 2024-01-29 20:51:06.000 029 22468.37 157.61 41476.10 88888.00 2024-01-29 20:51:07.000 029 22468.37 157.62 41476.02 88888.00 2024-01-29 20:51:08.000 029 22468.39 157.61 41475.98 88888.00 2024-01-29 20:51:09.000 029 22468.40 157.65 41475.98 88888.00 2024-01-29 20:51:10.000 029 22468.38 157.68 41475.99 47554.46 2024-01-29 20:51:11.000 029 22468.39 157.68 41476.08 88888.00 2024-01-29 20:51:12.000 029 22468.46 157.68 41476.23 88888.00 2024-01-29 20:51:13.000 029 22468.53 157.75 41476.30 88888.00 2024-01-29 20:51:14.000 029 22468.54 157.81 41476.28 88888.00 2024-01-29 20:51:15.000 029 22468.50 157.81 41476.22 47554.45 2024-01-29 20:51:16.000 029 22468.48 157.77 41476.18 88888.00 2024-01-29 20:51:17.000 029 22468.48 157.77 41476.18 88888.00 2024-01-29 20:51:18.000 029 22468.49 157.81 41476.23 88888.00 2024-01-29 20:51:19.000 029 22468.47 157.83 41476.30 88888.00 2024-01-29 20:51:20.000 029 22468.42 157.82 41476.37 47554.48 2024-01-29 20:51:21.000 029 22468.41 157.85 41476.41 88888.00 2024-01-29 20:51:22.000 029 22468.44 157.89 41476.38 88888.00 2024-01-29 20:51:23.000 029 22468.47 157.88 41476.30 88888.00 2024-01-29 20:51:24.000 029 22468.45 157.86 41476.24 88888.00 2024-01-29 20:51:25.000 029 22468.41 157.86 41476.26 47554.45 2024-01-29 20:51:26.000 029 22468.38 157.84 41476.32 88888.00 2024-01-29 20:51:27.000 029 22468.38 157.82 41476.34 88888.00 2024-01-29 20:51:28.000 029 22468.38 157.82 41476.30 88888.00 2024-01-29 20:51:29.000 029 22468.39 157.84 41476.24 88888.00 2024-01-29 20:51:30.000 029 22468.39 157.88 41476.24 47554.43 2024-01-29 20:51:31.000 029 22468.37 157.96 41476.29 88888.00 2024-01-29 20:51:32.000 029 22468.39 158.05 41476.32 88888.00 2024-01-29 20:51:33.000 029 22468.44 158.12 41476.29 88888.00 2024-01-29 20:51:34.000 029 22468.47 158.16 41476.24 88888.00 2024-01-29 20:51:35.000 029 22468.48 158.17 41476.21 47554.46 2024-01-29 20:51:36.000 029 22468.51 158.15 41476.21 88888.00 2024-01-29 20:51:37.000 029 22468.53 158.13 41476.26 88888.00 2024-01-29 20:51:38.000 029 22468.54 158.14 41476.33 88888.00 2024-01-29 20:51:39.000 029 22468.55 158.16 41476.34 88888.00 2024-01-29 20:51:40.000 029 22468.55 158.21 41476.33 47554.45 2024-01-29 20:51:41.000 029 22468.57 158.24 41476.32 88888.00 2024-01-29 20:51:42.000 029 22468.59 158.25 41476.27 88888.00 2024-01-29 20:51:43.000 029 22468.60 158.28 41476.18 88888.00 2024-01-29 20:51:44.000 029 22468.60 158.34 41476.17 88888.00 2024-01-29 20:51:45.000 029 22468.60 158.40 41476.23 47554.50 2024-01-29 20:51:46.000 029 22468.61 158.44 41476.26 88888.00 2024-01-29 20:51:47.000 029 22468.58 158.46 41476.20 88888.00 2024-01-29 20:51:48.000 029 22468.54 158.47 41476.14 88888.00 2024-01-29 20:51:49.000 029 22468.52 158.49 41476.13 88888.00 2024-01-29 20:51:50.000 029 22468.50 158.51 41476.09 47554.50 2024-01-29 20:51:51.000 029 22468.49 158.48 41475.99 88888.00 2024-01-29 20:51:52.000 029 22468.49 158.45 41475.95 88888.00 2024-01-29 20:51:53.000 029 22468.48 158.43 41475.99 88888.00 2024-01-29 20:51:54.000 029 22468.45 158.42 41476.06 88888.00 2024-01-29 20:51:55.000 029 22468.45 158.45 41476.18 47554.51 2024-01-29 20:51:56.000 029 22468.48 158.50 41476.23 88888.00 2024-01-29 20:51:57.000 029 22468.49 158.53 41476.25 88888.00 2024-01-29 20:51:58.000 029 22468.50 158.57 41476.28 88888.00 2024-01-29 20:51:59.000 029 22468.53 158.60 41476.28 88888.00 2024-01-29 20:52:00.000 029 22468.53 158.58 41476.25 47554.52 2024-01-29 20:52:01.000 029 22468.53 158.58 41476.17 88888.00 2024-01-29 20:52:02.000 029 22468.51 158.62 41476.11 88888.00 2024-01-29 20:52:03.000 029 22468.50 158.69 41476.12 88888.00 2024-01-29 20:52:04.000 029 22468.49 158.71 41476.15 88888.00 2024-01-29 20:52:05.000 029 22468.53 158.71 41476.19 47554.53 2024-01-29 20:52:06.000 029 22468.58 158.71 41476.24 88888.00 2024-01-29 20:52:07.000 029 22468.59 158.70 41476.27 88888.00 2024-01-29 20:52:08.000 029 22468.57 158.70 41476.28 88888.00 2024-01-29 20:52:09.000 029 22468.54 158.70 41476.30 88888.00 2024-01-29 20:52:10.000 029 22468.56 158.71 41476.30 47554.52 2024-01-29 20:52:11.000 029 22468.55 158.73 41476.32 88888.00 2024-01-29 20:52:12.000 029 22468.49 158.76 41476.35 88888.00 2024-01-29 20:52:13.000 029 22468.47 158.78 41476.34 88888.00 2024-01-29 20:52:14.000 029 22468.51 158.81 41476.23 88888.00 2024-01-29 20:52:15.000 029 22468.53 158.81 41476.14 47554.52 2024-01-29 20:52:16.000 029 22468.49 158.76 41476.13 88888.00 2024-01-29 20:52:17.000 029 22468.45 158.73 41476.18 88888.00 2024-01-29 20:52:18.000 029 22468.48 158.77 41476.20 88888.00 2024-01-29 20:52:19.000 029 22468.53 158.81 41476.24 88888.00 2024-01-29 20:52:20.000 029 22468.53 158.82 41476.31 47554.54 2024-01-29 20:52:21.000 029 22468.48 158.79 41476.31 88888.00 2024-01-29 20:52:22.000 029 22468.45 158.78 41476.30 88888.00 2024-01-29 20:52:23.000 029 22468.49 158.80 41476.29 88888.00 2024-01-29 20:52:24.000 029 22468.53 158.84 41476.25 88888.00 2024-01-29 20:52:25.000 029 22468.50 158.87 41476.21 47554.50 2024-01-29 20:52:26.000 029 22468.43 158.90 41476.22 88888.00 2024-01-29 20:52:27.000 029 22468.40 158.92 41476.28 88888.00 2024-01-29 20:52:28.000 029 22468.46 158.92 41476.34 88888.00 2024-01-29 20:52:29.000 029 22468.50 158.90 41476.36 88888.00 2024-01-29 20:52:30.000 029 22468.50 158.87 41476.34 47554.45 2024-01-29 20:52:31.000 029 22468.49 158.88 41476.32 88888.00 2024-01-29 20:52:32.000 029 22468.47 158.95 41476.33 88888.00 2024-01-29 20:52:33.000 029 22468.42 159.05 41476.31 88888.00 2024-01-29 20:52:34.000 029 22468.39 159.11 41476.28 88888.00 2024-01-29 20:52:35.000 029 22468.36 159.09 41476.27 47554.42 2024-01-29 20:52:36.000 029 22468.31 159.05 41476.27 88888.00 2024-01-29 20:52:37.000 029 22468.24 159.07 41476.26 88888.00 2024-01-29 20:52:38.000 029 22468.25 159.11 41476.26 88888.00 2024-01-29 20:52:39.000 029 22468.30 159.15 41476.27 88888.00 2024-01-29 20:52:40.000 029 22468.32 159.20 41476.31 47554.41 2024-01-29 20:52:41.000 029 22468.31 159.23 41476.27 88888.00 2024-01-29 20:52:42.000 029 22468.31 159.21 41476.19 88888.00 2024-01-29 20:52:43.000 029 22468.33 159.21 41476.19 88888.00 2024-01-29 20:52:44.000 029 22468.34 159.26 41476.27 88888.00 2024-01-29 20:52:45.000 029 22468.30 159.29 41476.31 47554.37 2024-01-29 20:52:46.000 029 22468.22 159.28 41476.24 88888.00 2024-01-29 20:52:47.000 029 22468.15 159.29 41476.21 88888.00 2024-01-29 20:52:48.000 029 22468.13 159.31 41476.24 88888.00 2024-01-29 20:52:49.000 029 22468.13 159.33 41476.24 88888.00 2024-01-29 20:52:50.000 029 22468.10 159.33 41476.24 47554.34 2024-01-29 20:52:51.000 029 22468.07 159.34 41476.26 88888.00 2024-01-29 20:52:52.000 029 22468.10 159.35 41476.23 88888.00 2024-01-29 20:52:53.000 029 22468.17 159.36 41476.19 88888.00 2024-01-29 20:52:54.000 029 22468.19 159.38 41476.18 88888.00 2024-01-29 20:52:55.000 029 22468.15 159.41 41476.17 47554.33 2024-01-29 20:52:56.000 029 22468.06 159.41 41476.21 88888.00 2024-01-29 20:52:57.000 029 22468.01 159.37 41476.24 88888.00 2024-01-29 20:52:58.000 029 22468.02 159.40 41476.22 88888.00 2024-01-29 20:52:59.000 029 22468.02 159.48 41476.19 88888.00 2024-01-29 20:53:00.000 029 22467.98 159.52 41476.21 47554.29 2024-01-29 20:53:01.000 029 22467.97 159.52 41476.32 88888.00 2024-01-29 20:53:02.000 029 22467.97 159.53 41476.41 88888.00 2024-01-29 20:53:03.000 029 22467.98 159.56 41476.41 88888.00 2024-01-29 20:53:04.000 029 22467.96 159.58 41476.34 88888.00 2024-01-29 20:53:05.000 029 22467.92 159.59 41476.29 47554.27 2024-01-29 20:53:06.000 029 22467.90 159.60 41476.27 88888.00 2024-01-29 20:53:07.000 029 22467.88 159.64 41476.27 88888.00 2024-01-29 20:53:08.000 029 22467.89 159.68 41476.28 88888.00 2024-01-29 20:53:09.000 029 22467.90 159.69 41476.25 88888.00 2024-01-29 20:53:10.000 029 22467.86 159.70 41476.23 47554.25 2024-01-29 20:53:11.000 029 22467.84 159.72 41476.31 88888.00 2024-01-29 20:53:12.000 029 22467.84 159.74 41476.37 88888.00 2024-01-29 20:53:13.000 029 22467.81 159.75 41476.30 88888.00 2024-01-29 20:53:14.000 029 22467.75 159.75 41476.15 88888.00 2024-01-29 20:53:15.000 029 22467.75 159.72 41476.14 47554.19 2024-01-29 20:53:16.000 029 22467.80 159.72 41476.26 88888.00 2024-01-29 20:53:17.000 029 22467.82 159.76 41476.32 88888.00 2024-01-29 20:53:18.000 029 22467.79 159.79 41476.28 88888.00 2024-01-29 20:53:19.000 029 22467.78 159.78 41476.27 88888.00 2024-01-29 20:53:20.000 029 22467.80 159.78 41476.30 47554.19 2024-01-29 20:53:21.000 029 22467.81 159.76 41476.29 88888.00 2024-01-29 20:53:22.000 029 22467.78 159.79 41476.25 88888.00 2024-01-29 20:53:23.000 029 22467.75 159.87 41476.23 88888.00 2024-01-29 20:53:24.000 029 22467.72 159.89 41476.18 88888.00 2024-01-29 20:53:25.000 029 22467.72 159.83 41476.12 47554.18 2024-01-29 20:53:26.000 029 22467.75 159.81 41476.13 88888.00 2024-01-29 20:53:27.000 029 22467.78 159.84 41476.17 88888.00 2024-01-29 20:53:28.000 029 22467.76 159.86 41476.17 88888.00 2024-01-29 20:53:29.000 029 22467.72 159.87 41476.16 88888.00 2024-01-29 20:53:30.000 029 22467.74 159.90 41476.17 47554.16 2024-01-29 20:53:31.000 029 22467.78 159.91 41476.18 88888.00 2024-01-29 20:53:32.000 029 22467.76 159.87 41476.18 88888.00 2024-01-29 20:53:33.000 029 22467.72 159.87 41476.18 88888.00 2024-01-29 20:53:34.000 029 22467.72 159.93 41476.14 88888.00 2024-01-29 20:53:35.000 029 22467.71 159.96 41476.10 47554.17 2024-01-29 20:53:36.000 029 22467.70 159.94 41476.13 88888.00 2024-01-29 20:53:37.000 029 22467.71 159.92 41476.24 88888.00 2024-01-29 20:53:38.000 029 22467.72 159.98 41476.32 88888.00 2024-01-29 20:53:39.000 029 22467.73 160.06 41476.31 88888.00 2024-01-29 20:53:40.000 029 22467.73 160.04 41476.29 47554.10 2024-01-29 20:53:41.000 029 22467.69 159.98 41476.28 88888.00 2024-01-29 20:53:42.000 029 22467.68 159.98 41476.29 88888.00 2024-01-29 20:53:43.000 029 22467.70 160.02 41476.29 88888.00 2024-01-29 20:53:44.000 029 22467.72 160.04 41476.24 88888.00 2024-01-29 20:53:45.000 029 22467.72 160.01 41476.21 47554.10 2024-01-29 20:53:46.000 029 22467.72 160.00 41476.23 88888.00 2024-01-29 20:53:47.000 029 22467.72 160.05 41476.22 88888.00 2024-01-29 20:53:48.000 029 22467.71 160.10 41476.19 88888.00 2024-01-29 20:53:49.000 029 22467.74 160.12 41476.20 88888.00 2024-01-29 20:53:50.000 029 22467.75 160.17 41476.24 47554.11 2024-01-29 20:53:51.000 029 22467.73 160.24 41476.23 88888.00 2024-01-29 20:53:52.000 029 22467.71 160.25 41476.17 88888.00 2024-01-29 20:53:53.000 029 22467.72 160.23 41476.13 88888.00 2024-01-29 20:53:54.000 029 22467.72 160.22 41476.12 88888.00 2024-01-29 20:53:55.000 029 22467.71 160.25 41476.13 47554.11 2024-01-29 20:53:56.000 029 22467.68 160.27 41476.18 88888.00 2024-01-29 20:53:57.000 029 22467.66 160.30 41476.26 88888.00 2024-01-29 20:53:58.000 029 22467.69 160.33 41476.27 88888.00 2024-01-29 20:53:59.000 029 22467.77 160.34 41476.22 88888.00 2024-01-29 20:54:00.000 029 22467.83 160.29 41476.18 47554.12 2024-01-29 20:54:01.000 029 22467.89 160.23 41476.14 88888.00 2024-01-29 20:54:02.000 029 22467.94 160.24 41476.13 88888.00 2024-01-29 20:54:03.000 029 22467.92 160.29 41476.12 88888.00 2024-01-29 20:54:04.000 029 22467.87 160.32 41476.15 88888.00 2024-01-29 20:54:05.000 029 22467.87 160.34 41476.26 47554.14 2024-01-29 20:54:06.000 029 22467.87 160.35 41476.35 88888.00 2024-01-29 20:54:07.000 029 22467.85 160.38 41476.31 88888.00 2024-01-29 20:54:08.000 029 22467.83 160.40 41476.20 88888.00 2024-01-29 20:54:09.000 029 22467.82 160.42 41476.12 88888.00 2024-01-29 20:54:10.000 029 22467.80 160.40 41476.04 47554.14 2024-01-29 20:54:11.000 029 22467.76 160.38 41476.01 88888.00 2024-01-29 20:54:12.000 029 22467.72 160.39 41476.07 88888.00 2024-01-29 20:54:13.000 029 22467.68 160.43 41476.13 88888.00 2024-01-29 20:54:14.000 029 22467.68 160.49 41476.16 88888.00 2024-01-29 20:54:15.000 029 22467.70 160.54 41476.15 47554.16 2024-01-29 20:54:16.000 029 22467.72 160.56 41476.14 88888.00 2024-01-29 20:54:17.000 029 22467.73 160.54 41476.16 88888.00 2024-01-29 20:54:18.000 029 22467.75 160.52 41476.18 88888.00 2024-01-29 20:54:19.000 029 22467.77 160.55 41476.20 88888.00 2024-01-29 20:54:20.000 029 22467.75 160.62 41476.21 47554.20 2024-01-29 20:54:21.000 029 22467.72 160.62 41476.25 88888.00 2024-01-29 20:54:22.000 029 22467.73 160.59 41476.28 88888.00 2024-01-29 20:54:23.000 029 22467.76 160.62 41476.24 88888.00 2024-01-29 20:54:24.000 029 22467.79 160.67 41476.18 88888.00 2024-01-29 20:54:25.000 029 22467.79 160.68 41476.15 47554.20 2024-01-29 20:54:26.000 029 22467.76 160.69 41476.18 88888.00 2024-01-29 20:54:27.000 029 22467.75 160.73 41476.21 88888.00 2024-01-29 20:54:28.000 029 22467.82 160.78 41476.23 88888.00 2024-01-29 20:54:29.000 029 22467.89 160.80 41476.21 88888.00 2024-01-29 20:54:30.000 029 22467.91 160.77 41476.18 47554.19 2024-01-29 20:54:31.000 029 22467.90 160.73 41476.17 88888.00 2024-01-29 20:54:32.000 029 22467.91 160.73 41476.18 88888.00 2024-01-29 20:54:33.000 029 22467.91 160.78 41476.18 88888.00 2024-01-29 20:54:34.000 029 22467.90 160.85 41476.17 88888.00 2024-01-29 20:54:35.000 029 22467.88 160.87 41476.16 47554.19 2024-01-29 20:54:36.000 029 22467.92 160.82 41476.20 88888.00 2024-01-29 20:54:37.000 029 22467.99 160.77 41476.26 88888.00 2024-01-29 20:54:38.000 029 22468.01 160.76 41476.27 88888.00 2024-01-29 20:54:39.000 029 22468.03 160.76 41476.27 88888.00 2024-01-29 20:54:40.000 029 22468.08 160.77 41476.31 47554.20 2024-01-29 20:54:41.000 029 22468.09 160.81 41476.35 88888.00 2024-01-29 20:54:42.000 029 22468.02 160.88 41476.43 88888.00 2024-01-29 20:54:43.000 029 22467.91 160.90 41476.47 88888.00 2024-01-29 20:54:44.000 029 22467.83 160.87 41476.46 88888.00 2024-01-29 20:54:45.000 029 22467.81 160.84 41476.41 47554.20 2024-01-29 20:54:46.000 029 22467.82 160.84 41476.38 88888.00 2024-01-29 20:54:47.000 029 22467.81 160.85 41476.35 88888.00 2024-01-29 20:54:48.000 029 22467.80 160.86 41476.32 88888.00 2024-01-29 20:54:49.000 029 22467.83 160.90 41476.30 88888.00 2024-01-29 20:54:50.000 029 22467.86 160.94 41476.30 47554.19 2024-01-29 20:54:51.000 029 22467.84 160.94 41476.34 88888.00 2024-01-29 20:54:52.000 029 22467.79 160.90 41476.41 88888.00 2024-01-29 20:54:53.000 029 22467.77 160.90 41476.43 88888.00 2024-01-29 20:54:54.000 029 22467.75 160.94 41476.37 88888.00 2024-01-29 20:54:55.000 029 22467.74 160.95 41476.33 47554.17 2024-01-29 20:54:56.000 029 22467.77 160.93 41476.39 88888.00 2024-01-29 20:54:57.000 029 22467.83 160.93 41476.46 88888.00 2024-01-29 20:54:58.000 029 22467.86 160.94 41476.44 88888.00 2024-01-29 20:54:59.000 029 22467.83 160.94 41476.34 88888.00 2024-01-29 20:55:00.000 029 22467.81 160.93 41476.29 47554.17 2024-01-29 20:55:01.000 029 22467.83 160.94 41476.29 88888.00 2024-01-29 20:55:02.000 029 22467.87 160.96 41476.34 88888.00 2024-01-29 20:55:03.000 029 22467.87 160.94 41476.36 88888.00 2024-01-29 20:55:04.000 029 22467.83 160.90 41476.34 88888.00 2024-01-29 20:55:05.000 029 22467.80 160.93 41476.35 47554.21 2024-01-29 20:55:06.000 029 22467.80 160.99 41476.39 88888.00 2024-01-29 20:55:07.000 029 22467.79 160.99 41476.38 88888.00 2024-01-29 20:55:08.000 029 22467.78 160.95 41476.30 88888.00 2024-01-29 20:55:09.000 029 22467.80 160.96 41476.25 88888.00 2024-01-29 20:55:10.000 029 22467.81 161.02 41476.29 47554.21 2024-01-29 20:55:11.000 029 22467.80 161.05 41476.32 88888.00 2024-01-29 20:55:12.000 029 22467.80 161.06 41476.33 88888.00 2024-01-29 20:55:13.000 029 22467.83 161.06 41476.41 88888.00 2024-01-29 20:55:14.000 029 22467.85 161.04 41476.50 88888.00 2024-01-29 20:55:15.000 029 22467.82 160.99 41476.47 47554.18 2024-01-29 20:55:16.000 029 22467.78 160.99 41476.39 88888.00 2024-01-29 20:55:17.000 029 22467.78 161.03 41476.38 88888.00 2024-01-29 20:55:18.000 029 22467.85 161.07 41476.34 88888.00 2024-01-29 20:55:19.000 029 22467.88 161.09 41476.26 88888.00 2024-01-29 20:55:20.000 029 22467.85 161.10 41476.23 47554.21 2024-01-29 20:55:21.000 029 22467.82 161.11 41476.27 88888.00 2024-01-29 20:55:22.000 029 22467.81 161.12 41476.24 88888.00 2024-01-29 20:55:23.000 029 22467.81 161.14 41476.20 88888.00 2024-01-29 20:55:24.000 029 22467.84 161.18 41476.25 88888.00 2024-01-29 20:55:25.000 029 22467.88 161.21 41476.35 47554.18 2024-01-29 20:55:26.000 029 22467.92 161.22 41476.39 88888.00 2024-01-29 20:55:27.000 029 22467.95 161.23 41476.36 88888.00 2024-01-29 20:55:28.000 029 22467.94 161.25 41476.32 88888.00 2024-01-29 20:55:29.000 029 22467.92 161.30 41476.34 88888.00 2024-01-29 20:55:30.000 029 22467.90 161.34 41476.41 47554.23 2024-01-29 20:55:31.000 029 22467.85 161.38 41476.44 88888.00 2024-01-29 20:55:32.000 029 22467.81 161.42 41476.39 88888.00 2024-01-29 20:55:33.000 029 22467.82 161.44 41476.32 88888.00 2024-01-29 20:55:34.000 029 22467.85 161.44 41476.31 88888.00 2024-01-29 20:55:35.000 029 22467.86 161.41 41476.38 47554.21 2024-01-29 20:55:36.000 029 22467.83 161.43 41476.45 88888.00 2024-01-29 20:55:37.000 029 22467.82 161.45 41476.46 88888.00 2024-01-29 20:55:38.000 029 22467.86 161.45 41476.46 88888.00 2024-01-29 20:55:39.000 029 22467.92 161.45 41476.46 88888.00 2024-01-29 20:55:40.000 029 22467.90 161.44 41476.44 47554.26 2024-01-29 20:55:41.000 029 22467.85 161.42 41476.39 88888.00 2024-01-29 20:55:42.000 029 22467.85 161.42 41476.35 88888.00 2024-01-29 20:55:43.000 029 22467.87 161.47 41476.33 88888.00 2024-01-29 20:55:44.000 029 22467.85 161.51 41476.33 88888.00 2024-01-29 20:55:45.000 029 22467.85 161.51 41476.33 47554.28 2024-01-29 20:55:46.000 029 22467.88 161.48 41476.29 88888.00 2024-01-29 20:55:47.000 029 22467.93 161.49 41476.31 88888.00 2024-01-29 20:55:48.000 029 22467.98 161.58 41476.37 88888.00 2024-01-29 20:55:49.000 029 22468.00 161.64 41476.38 88888.00 2024-01-29 20:55:50.000 029 22468.02 161.62 41476.33 47554.31 2024-01-29 20:55:51.000 029 22468.04 161.58 41476.28 88888.00 2024-01-29 20:55:52.000 029 22468.04 161.56 41476.24 88888.00 2024-01-29 20:55:53.000 029 22468.04 161.59 41476.25 88888.00 2024-01-29 20:55:54.000 029 22468.06 161.66 41476.32 88888.00 2024-01-29 20:55:55.000 029 22468.11 161.72 41476.35 47554.34 2024-01-29 20:55:56.000 029 22468.15 161.74 41476.31 88888.00 2024-01-29 20:55:57.000 029 22468.15 161.73 41476.27 88888.00 2024-01-29 20:55:58.000 029 22468.13 161.73 41476.30 88888.00 2024-01-29 20:55:59.000 029 22468.18 161.76 41476.38 88888.00 2024-01-29 20:56:00.000 029 22468.24 161.79 41476.41 47554.37 2024-01-29 20:56:01.000 029 22468.26 161.76 41476.33 88888.00 2024-01-29 20:56:02.000 029 22468.28 161.74 41476.24 88888.00 2024-01-29 20:56:03.000 029 22468.35 161.78 41476.24 88888.00 2024-01-29 20:56:04.000 029 22468.38 161.84 41476.21 88888.00 2024-01-29 20:56:05.000 029 22468.34 161.83 41476.18 47554.40 2024-01-29 20:56:06.000 029 22468.31 161.80 41476.25 88888.00 2024-01-29 20:56:07.000 029 22468.33 161.82 41476.37 88888.00 2024-01-29 20:56:08.000 029 22468.34 161.82 41476.41 88888.00 2024-01-29 20:56:09.000 029 22468.28 161.79 41476.40 88888.00 2024-01-29 20:56:10.000 029 22468.24 161.79 41476.44 47554.43 2024-01-29 20:56:11.000 029 22468.21 161.81 41476.49 88888.00 2024-01-29 20:56:12.000 029 22468.18 161.81 41476.48 88888.00 2024-01-29 20:56:13.000 029 22468.19 161.81 41476.41 88888.00 2024-01-29 20:56:14.000 029 22468.26 161.81 41476.39 88888.00 2024-01-29 20:56:15.000 029 22468.31 161.79 41476.44 47554.45 2024-01-29 20:56:16.000 029 22468.31 161.74 41476.48 88888.00 2024-01-29 20:56:17.000 029 22468.28 161.72 41476.43 88888.00 2024-01-29 20:56:18.000 029 22468.29 161.75 41476.32 88888.00 2024-01-29 20:56:19.000 029 22468.30 161.78 41476.19 88888.00 2024-01-29 20:56:20.000 029 22468.29 161.82 41476.16 47554.52 2024-01-29 20:56:21.000 029 22468.31 161.81 41476.23 88888.00 2024-01-29 20:56:22.000 029 22468.34 161.76 41476.30 88888.00 2024-01-29 20:56:23.000 029 22468.40 161.75 41476.30 88888.00 2024-01-29 20:56:24.000 029 22468.47 161.78 41476.29 88888.00 2024-01-29 20:56:25.000 029 22468.50 161.81 41476.31 47554.52 2024-01-29 20:56:26.000 029 22468.46 161.81 41476.28 88888.00 2024-01-29 20:56:27.000 029 22468.40 161.80 41476.28 88888.00 2024-01-29 20:56:28.000 029 22468.40 161.81 41476.34 88888.00 2024-01-29 20:56:29.000 029 22468.45 161.84 41476.36 88888.00 2024-01-29 20:56:30.000 029 22468.47 161.86 41476.34 47554.56 2024-01-29 20:56:31.000 029 22468.48 161.86 41476.34 88888.00 2024-01-29 20:56:32.000 029 22468.53 161.85 41476.38 88888.00 2024-01-29 20:56:33.000 029 22468.55 161.87 41476.43 88888.00 2024-01-29 20:56:34.000 029 22468.53 161.89 41476.45 88888.00 2024-01-29 20:56:35.000 029 22468.53 161.91 41476.41 47554.55 2024-01-29 20:56:36.000 029 22468.55 161.92 41476.37 88888.00 2024-01-29 20:56:37.000 029 22468.54 161.91 41476.38 88888.00 2024-01-29 20:56:38.000 029 22468.50 161.90 41476.41 88888.00 2024-01-29 20:56:39.000 029 22468.46 161.91 41476.43 88888.00 2024-01-29 20:56:40.000 029 22468.42 161.93 41476.41 47554.57 2024-01-29 20:56:41.000 029 22468.42 161.94 41476.40 88888.00 2024-01-29 20:56:42.000 029 22468.44 161.96 41476.44 88888.00 2024-01-29 20:56:43.000 029 22468.45 161.98 41476.48 88888.00 2024-01-29 20:56:44.000 029 22468.47 161.98 41476.44 88888.00 2024-01-29 20:56:45.000 029 22468.51 161.98 41476.39 47554.57 2024-01-29 20:56:46.000 029 22468.53 161.99 41476.40 88888.00 2024-01-29 20:56:47.000 029 22468.52 162.00 41476.46 88888.00 2024-01-29 20:56:48.000 029 22468.52 162.01 41476.51 88888.00 2024-01-29 20:56:49.000 029 22468.57 162.04 41476.48 88888.00 2024-01-29 20:56:50.000 029 22468.59 162.06 41476.41 47554.57 2024-01-29 20:56:51.000 029 22468.58 162.04 41476.38 88888.00 2024-01-29 20:56:52.000 029 22468.57 162.04 41476.45 88888.00 2024-01-29 20:56:53.000 029 22468.58 162.04 41476.52 88888.00 2024-01-29 20:56:54.000 029 22468.60 162.00 41476.57 88888.00 2024-01-29 20:56:55.000 029 22468.61 161.96 41476.61 47554.59 2024-01-29 20:56:56.000 029 22468.65 161.97 41476.61 88888.00 2024-01-29 20:56:57.000 029 22468.66 162.02 41476.50 88888.00 2024-01-29 20:56:58.000 029 22468.67 162.05 41476.38 88888.00 2024-01-29 20:56:59.000 029 22468.68 162.06 41476.35 88888.00 2024-01-29 20:57:00.000 029 22468.72 162.06 41476.39 47554.63 2024-01-29 20:57:01.000 029 22468.74 162.06 41476.41 88888.00 2024-01-29 20:57:02.000 029 22468.75 162.08 41476.38 88888.00 2024-01-29 20:57:03.000 029 22468.79 162.12 41476.29 88888.00 2024-01-29 20:57:04.000 029 22468.80 162.16 41476.25 88888.00 2024-01-29 20:57:05.000 029 22468.78 162.18 41476.31 47554.63 2024-01-29 20:57:06.000 029 22468.77 162.17 41476.37 88888.00 2024-01-29 20:57:07.000 029 22468.76 162.15 41476.36 88888.00 2024-01-29 20:57:08.000 029 22468.73 162.19 41476.38 88888.00 2024-01-29 20:57:09.000 029 22468.69 162.28 41476.39 88888.00 2024-01-29 20:57:10.000 029 22468.68 162.36 41476.35 47554.62 2024-01-29 20:57:11.000 029 22468.67 162.38 41476.29 88888.00 2024-01-29 20:57:12.000 029 22468.64 162.35 41476.24 88888.00 2024-01-29 20:57:13.000 029 22468.60 162.33 41476.21 88888.00 2024-01-29 20:57:14.000 029 22468.58 162.33 41476.16 88888.00 2024-01-29 20:57:15.000 029 22468.57 162.34 41476.16 47554.62 2024-01-29 20:57:16.000 029 22468.50 162.34 41476.21 88888.00 2024-01-29 20:57:17.000 029 22468.45 162.36 41476.23 88888.00 2024-01-29 20:57:18.000 029 22468.48 162.40 41476.22 88888.00 2024-01-29 20:57:19.000 029 22468.55 162.45 41476.21 88888.00 2024-01-29 20:57:20.000 029 22468.60 162.52 41476.23 47554.60 2024-01-29 20:57:21.000 029 22468.62 162.56 41476.27 88888.00 2024-01-29 20:57:22.000 029 22468.62 162.56 41476.24 88888.00 2024-01-29 20:57:23.000 029 22468.60 162.53 41476.14 88888.00 2024-01-29 20:57:24.000 029 22468.52 162.54 41476.07 88888.00 2024-01-29 20:57:25.000 029 22468.45 162.58 41476.05 47554.64 2024-01-29 20:57:26.000 029 22468.48 162.61 41476.06 88888.00 2024-01-29 20:57:27.000 029 22468.55 162.60 41476.12 88888.00 2024-01-29 20:57:28.000 029 22468.58 162.58 41476.20 88888.00 2024-01-29 20:57:29.000 029 22468.58 162.61 41476.27 88888.00 2024-01-29 20:57:30.000 029 22468.62 162.66 41476.29 47554.64 2024-01-29 20:57:31.000 029 22468.66 162.69 41476.29 88888.00 2024-01-29 20:57:32.000 029 22468.68 162.70 41476.31 88888.00 2024-01-29 20:57:33.000 029 22468.69 162.68 41476.34 88888.00 2024-01-29 20:57:34.000 029 22468.67 162.65 41476.36 88888.00 2024-01-29 20:57:35.000 029 22468.59 162.61 41476.38 47554.64 2024-01-29 20:57:36.000 029 22468.51 162.57 41476.35 88888.00 2024-01-29 20:57:37.000 029 22468.48 162.57 41476.28 88888.00 2024-01-29 20:57:38.000 029 22468.50 162.63 41476.22 88888.00 2024-01-29 20:57:39.000 029 22468.53 162.70 41476.21 88888.00 2024-01-29 20:57:40.000 029 22468.54 162.75 41476.21 47554.65 2024-01-29 20:57:41.000 029 22468.52 162.75 41476.18 88888.00 2024-01-29 20:57:42.000 029 22468.49 162.75 41476.18 88888.00 2024-01-29 20:57:43.000 029 22468.51 162.77 41476.18 88888.00 2024-01-29 20:57:44.000 029 22468.54 162.76 41476.18 88888.00 2024-01-29 20:57:45.000 029 22468.58 162.75 41476.25 47554.65 2024-01-29 20:57:46.000 029 22468.62 162.76 41476.33 88888.00 2024-01-29 20:57:47.000 029 22468.65 162.84 41476.33 88888.00 2024-01-29 20:57:48.000 029 22468.65 162.90 41476.30 88888.00 2024-01-29 20:57:49.000 029 22468.62 162.88 41476.23 88888.00 2024-01-29 20:57:50.000 029 22468.58 162.87 41476.13 47554.71 2024-01-29 20:57:51.000 029 22468.61 162.94 41476.14 88888.00 2024-01-29 20:57:52.000 029 22468.69 162.96 41476.25 88888.00 2024-01-29 20:57:53.000 029 22468.74 162.89 41476.27 88888.00 2024-01-29 20:57:54.000 029 22468.74 162.89 41476.23 88888.00 2024-01-29 20:57:55.000 029 22468.75 162.97 41476.30 47554.73 2024-01-29 20:57:56.000 029 22468.77 162.99 41476.36 88888.00 2024-01-29 20:57:57.000 029 22468.77 162.94 41476.36 88888.00 2024-01-29 20:57:58.000 029 22468.75 162.94 41476.34 88888.00 2024-01-29 20:57:59.000 029 22468.76 163.00 41476.38 88888.00 2024-01-29 20:58:00.000 029 22468.83 163.04 41476.41 47554.77 2024-01-29 20:58:01.000 029 22468.88 163.02 41476.40 88888.00 2024-01-29 20:58:02.000 029 22468.86 163.01 41476.40 88888.00 2024-01-29 20:58:03.000 029 22468.82 163.06 41476.43 88888.00 2024-01-29 20:58:04.000 029 22468.84 163.12 41476.45 88888.00 2024-01-29 20:58:05.000 029 22468.90 163.10 41476.46 47554.81 2024-01-29 20:58:06.000 029 22468.92 163.04 41476.41 88888.00 2024-01-29 20:58:07.000 029 22468.90 163.04 41476.38 88888.00 2024-01-29 20:58:08.000 029 22468.94 163.07 41476.40 88888.00 2024-01-29 20:58:09.000 029 22469.01 163.09 41476.44 88888.00 2024-01-29 20:58:10.000 029 22469.05 163.06 41476.46 47554.91 2024-01-29 20:58:11.000 029 22469.07 163.03 41476.49 88888.00 2024-01-29 20:58:12.000 029 22469.10 162.99 41476.53 88888.00 2024-01-29 20:58:13.000 029 22469.13 163.01 41476.51 88888.00 2024-01-29 20:58:14.000 029 22469.15 163.07 41476.49 88888.00 2024-01-29 20:58:15.000 029 22469.20 163.12 41476.51 47554.96 2024-01-29 20:58:16.000 029 22469.26 163.12 41476.50 88888.00 2024-01-29 20:58:17.000 029 22469.29 163.13 41476.44 88888.00 2024-01-29 20:58:18.000 029 22469.31 163.14 41476.43 88888.00 2024-01-29 20:58:19.000 029 22469.32 163.15 41476.42 88888.00 2024-01-29 20:58:20.000 029 22469.32 163.13 41476.38 47555.03 2024-01-29 20:58:21.000 029 22469.32 163.06 41476.37 88888.00 2024-01-29 20:58:22.000 029 22469.35 163.00 41476.40 88888.00 2024-01-29 20:58:23.000 029 22469.39 163.00 41476.43 88888.00 2024-01-29 20:58:24.000 029 22469.42 163.00 41476.47 88888.00 2024-01-29 20:58:25.000 029 22469.44 163.00 41476.54 47555.07 2024-01-29 20:58:26.000 029 22469.47 162.97 41476.54 88888.00 2024-01-29 20:58:27.000 029 22469.49 162.96 41476.47 88888.00 2024-01-29 20:58:28.000 029 22469.52 162.99 41476.41 88888.00 2024-01-29 20:58:29.000 029 22469.54 163.01 41476.38 88888.00 2024-01-29 20:58:30.000 029 22469.56 163.00 41476.44 47555.13 2024-01-29 20:58:31.000 029 22469.60 162.98 41476.49 88888.00 2024-01-29 20:58:32.000 029 22469.64 163.00 41476.49 88888.00 2024-01-29 20:58:33.000 029 22469.69 163.08 41476.50 88888.00 2024-01-29 20:58:34.000 029 22469.72 163.15 41476.51 88888.00 2024-01-29 20:58:35.000 029 22469.76 163.13 41476.46 47555.20 2024-01-29 20:58:36.000 029 22469.79 163.07 41476.46 88888.00 2024-01-29 20:58:37.000 029 22469.78 163.02 41476.50 88888.00 2024-01-29 20:58:38.000 029 22469.72 163.00 41476.55 88888.00 2024-01-29 20:58:39.000 029 22469.68 162.97 41476.57 88888.00 2024-01-29 20:58:40.000 029 22469.69 162.95 41476.59 47555.24 2024-01-29 20:58:41.000 029 22469.69 163.00 41476.62 88888.00 2024-01-29 20:58:42.000 029 22469.67 163.06 41476.60 88888.00 2024-01-29 20:58:43.000 029 22469.65 163.07 41476.49 88888.00 2024-01-29 20:58:44.000 029 22469.70 163.07 41476.44 88888.00 2024-01-29 20:58:45.000 029 22469.78 163.06 41476.45 47555.26 2024-01-29 20:58:46.000 029 22469.82 163.02 41476.46 88888.00 2024-01-29 20:58:47.000 029 22469.83 162.99 41476.49 88888.00 2024-01-29 20:58:48.000 029 22469.84 162.99 41476.54 88888.00 2024-01-29 20:58:49.000 029 22469.87 163.02 41476.59 88888.00 2024-01-29 20:58:50.000 029 22469.90 163.04 41476.61 47555.29 2024-01-29 20:58:51.000 029 22469.94 163.03 41476.68 88888.00 2024-01-29 20:58:52.000 029 22470.00 163.02 41476.77 88888.00 2024-01-29 20:58:53.000 029 22470.02 163.01 41476.73 88888.00 2024-01-29 20:58:54.000 029 22470.01 163.02 41476.53 88888.00 2024-01-29 20:58:55.000 029 22469.98 163.08 41476.36 47555.33 2024-01-29 20:58:56.000 029 22469.92 163.10 41476.31 88888.00 2024-01-29 20:58:57.000 029 22469.87 163.07 41476.40 88888.00 2024-01-29 20:58:58.000 029 22469.90 163.09 41476.56 88888.00 2024-01-29 20:58:59.000 029 22469.92 163.14 41476.64 88888.00 2024-01-29 20:59:00.000 029 22469.92 163.17 41476.64 47555.38 2024-01-29 20:59:01.000 029 22469.94 163.21 41476.67 88888.00 2024-01-29 20:59:02.000 029 22469.95 163.24 41476.72 88888.00 2024-01-29 20:59:03.000 029 22469.97 163.22 41476.72 88888.00 2024-01-29 20:59:04.000 029 22470.01 163.20 41476.72 88888.00 2024-01-29 20:59:05.000 029 22470.00 163.19 41476.71 47555.35 2024-01-29 20:59:06.000 029 22469.96 163.18 41476.67 88888.00 2024-01-29 20:59:07.000 029 22469.95 163.16 41476.66 88888.00 2024-01-29 20:59:08.000 029 22469.96 163.14 41476.73 88888.00 2024-01-29 20:59:09.000 029 22469.94 163.12 41476.80 88888.00 2024-01-29 20:59:10.000 029 22469.93 163.12 41476.84 47555.33 2024-01-29 20:59:11.000 029 22469.95 163.11 41476.86 88888.00 2024-01-29 20:59:12.000 029 22469.94 163.13 41476.82 88888.00 2024-01-29 20:59:13.000 029 22469.91 163.19 41476.74 88888.00 2024-01-29 20:59:14.000 029 22469.89 163.22 41476.74 88888.00 2024-01-29 20:59:15.000 029 22469.92 163.21 41476.76 47555.35 2024-01-29 20:59:16.000 029 22469.94 163.19 41476.74 88888.00 2024-01-29 20:59:17.000 029 22469.97 163.15 41476.74 88888.00 2024-01-29 20:59:18.000 029 22469.98 163.10 41476.75 88888.00 2024-01-29 20:59:19.000 029 22470.00 163.06 41476.71 88888.00 2024-01-29 20:59:20.000 029 22469.99 163.05 41476.69 47555.40 2024-01-29 20:59:21.000 029 22469.99 163.02 41476.78 88888.00 2024-01-29 20:59:22.000 029 22470.02 163.02 41476.89 88888.00 2024-01-29 20:59:23.000 029 22470.06 163.06 41476.89 88888.00 2024-01-29 20:59:24.000 029 22470.10 163.11 41476.83 88888.00 2024-01-29 20:59:25.000 029 22470.10 163.15 41476.79 47555.45 2024-01-29 20:59:26.000 029 22470.11 163.16 41476.80 88888.00 2024-01-29 20:59:27.000 029 22470.12 163.19 41476.84 88888.00 2024-01-29 20:59:28.000 029 22470.13 163.21 41476.83 88888.00 2024-01-29 20:59:29.000 029 22470.16 163.18 41476.79 88888.00 2024-01-29 20:59:30.000 029 22470.22 163.16 41476.76 47555.54 2024-01-29 20:59:31.000 029 22470.25 163.18 41476.74 88888.00 2024-01-29 20:59:32.000 029 22470.28 163.21 41476.76 88888.00 2024-01-29 20:59:33.000 029 22470.32 163.25 41476.77 88888.00 2024-01-29 20:59:34.000 029 22470.37 163.28 41476.73 88888.00 2024-01-29 20:59:35.000 029 22470.42 163.26 41476.73 47555.67 2024-01-29 20:59:36.000 029 22470.45 163.21 41476.81 88888.00 2024-01-29 20:59:37.000 029 22470.48 163.19 41476.86 88888.00 2024-01-29 20:59:38.000 029 22470.48 163.21 41476.81 88888.00 2024-01-29 20:59:39.000 029 22470.49 163.24 41476.75 88888.00 2024-01-29 20:59:40.000 029 22470.53 163.25 41476.83 47555.67 2024-01-29 20:59:41.000 029 22470.59 163.29 41476.96 88888.00 2024-01-29 20:59:42.000 029 22470.61 163.33 41477.00 88888.00 2024-01-29 20:59:43.000 029 22470.57 163.34 41477.00 88888.00 2024-01-29 20:59:44.000 029 22470.54 163.36 41476.97 88888.00 2024-01-29 20:59:45.000 029 22470.54 163.39 41476.87 47555.76 2024-01-29 20:59:46.000 029 22470.56 163.37 41476.78 88888.00 2024-01-29 20:59:47.000 029 22470.62 163.32 41476.80 88888.00 2024-01-29 20:59:48.000 029 22470.69 163.30 41476.88 88888.00 2024-01-29 20:59:49.000 029 22470.69 163.33 41476.90 88888.00 2024-01-29 20:59:50.000 029 22470.67 163.32 41476.88 47555.77 2024-01-29 20:59:51.000 029 22470.66 163.26 41476.86 88888.00 2024-01-29 20:59:52.000 029 22470.68 163.22 41476.86 88888.00 2024-01-29 20:59:53.000 029 22470.73 163.22 41476.89 88888.00 2024-01-29 20:59:54.000 029 22470.79 163.25 41476.90 88888.00 2024-01-29 20:59:55.000 029 22470.85 163.28 41476.86 47555.84 2024-01-29 20:59:56.000 029 22470.90 163.29 41476.81 88888.00 2024-01-29 20:59:57.000 029 22470.91 163.32 41476.79 88888.00 2024-01-29 20:59:58.000 029 22470.91 163.33 41476.85 88888.00 2024-01-29 20:59:59.000 029 22470.93 163.33 41476.93 88888.00 2024-01-29 21:00:00.000 029 22470.96 163.36 41476.97 47555.91 2024-01-29 21:00:01.000 029 22470.96 163.37 41477.00 88888.00 2024-01-29 21:00:02.000 029 22470.97 163.35 41476.96 88888.00 2024-01-29 21:00:03.000 029 22470.98 163.37 41476.84 88888.00 2024-01-29 21:00:04.000 029 22470.98 163.42 41476.81 88888.00 2024-01-29 21:00:05.000 029 22470.96 163.44 41476.86 47555.92 2024-01-29 21:00:06.000 029 22470.98 163.42 41476.88 88888.00 2024-01-29 21:00:07.000 029 22471.05 163.37 41476.86 88888.00 2024-01-29 21:00:08.000 029 22471.07 163.38 41476.88 88888.00 2024-01-29 21:00:09.000 029 22471.06 163.45 41476.90 88888.00 2024-01-29 21:00:10.000 029 22471.08 163.45 41476.86 47555.89 2024-01-29 21:00:11.000 029 22471.10 163.39 41476.77 88888.00 2024-01-29 21:00:12.000 029 22471.11 163.36 41476.75 88888.00 2024-01-29 21:00:13.000 029 22471.12 163.39 41476.86 88888.00 2024-01-29 21:00:14.000 029 22471.13 163.43 41476.98 88888.00 2024-01-29 21:00:15.000 029 22471.11 163.46 41476.98 47555.96 2024-01-29 21:00:16.000 029 22471.10 163.44 41476.90 88888.00 2024-01-29 21:00:17.000 029 22471.13 163.38 41476.84 88888.00 2024-01-29 21:00:18.000 029 22471.17 163.36 41476.85 88888.00 2024-01-29 21:00:19.000 029 22471.22 163.36 41476.86 88888.00 2024-01-29 21:00:20.000 029 22471.26 163.32 41476.83 47555.96 2024-01-29 21:00:21.000 029 22471.26 163.28 41476.80 88888.00 2024-01-29 21:00:22.000 029 22471.21 163.30 41476.86 88888.00 2024-01-29 21:00:23.000 029 22471.18 163.34 41476.93 88888.00 2024-01-29 21:00:24.000 029 22471.21 163.35 41476.94 88888.00 2024-01-29 21:00:25.000 029 22471.22 163.34 41476.93 47556.01 2024-01-29 21:00:26.000 029 22471.17 163.34 41476.88 88888.00 2024-01-29 21:00:27.000 029 22471.16 163.35 41476.82 88888.00 2024-01-29 21:00:28.000 029 22471.19 163.36 41476.79 88888.00 2024-01-29 21:00:29.000 029 22471.22 163.42 41476.81 88888.00 2024-01-29 21:00:30.000 029 22471.21 163.47 41476.80 47556.07 2024-01-29 21:00:31.000 029 22471.23 163.47 41476.80 88888.00 2024-01-29 21:00:32.000 029 22471.24 163.42 41476.83 88888.00 2024-01-29 21:00:33.000 029 22471.21 163.38 41476.82 88888.00 2024-01-29 21:00:34.000 029 22471.19 163.38 41476.71 88888.00 2024-01-29 21:00:35.000 029 22471.20 163.39 41476.62 47556.08 2024-01-29 21:00:36.000 029 22471.27 163.40 41476.62 88888.00 2024-01-29 21:00:37.000 029 22471.35 163.39 41476.66 88888.00 2024-01-29 21:00:38.000 029 22471.38 163.37 41476.68 88888.00 2024-01-29 21:00:39.000 029 22471.38 163.37 41476.68 88888.00 2024-01-29 21:00:40.000 029 22471.38 163.38 41476.70 47556.09 2024-01-29 21:00:41.000 029 22471.35 163.40 41476.72 88888.00 2024-01-29 21:00:42.000 029 22471.32 163.41 41476.72 88888.00 2024-01-29 21:00:43.000 029 22471.31 163.40 41476.69 88888.00 2024-01-29 21:00:44.000 029 22471.36 163.36 41476.66 88888.00 2024-01-29 21:00:45.000 029 22471.42 163.34 41476.64 47556.12 2024-01-29 21:00:46.000 029 22471.42 163.35 41476.63 88888.00 2024-01-29 21:00:47.000 029 22471.40 163.38 41476.60 88888.00 2024-01-29 21:00:48.000 029 22471.43 163.42 41476.61 88888.00 2024-01-29 21:00:49.000 029 22471.43 163.43 41476.64 88888.00 2024-01-29 21:00:50.000 029 22471.43 163.35 41476.65 47556.18 2024-01-29 21:00:51.000 029 22471.44 163.29 41476.65 88888.00 2024-01-29 21:00:52.000 029 22471.46 163.33 41476.63 88888.00 2024-01-29 21:00:53.000 029 22471.46 163.41 41476.62 88888.00 2024-01-29 21:00:54.000 029 22471.46 163.46 41476.60 88888.00 2024-01-29 21:00:55.000 029 22471.50 163.47 41476.58 47556.24 2024-01-29 21:00:56.000 029 22471.55 163.44 41476.63 88888.00 2024-01-29 21:00:57.000 029 22471.58 163.40 41476.71 88888.00 2024-01-29 21:00:58.000 029 22471.59 163.37 41476.73 88888.00 2024-01-29 21:00:59.000 029 22471.62 163.32 41476.69 88888.00 2024-01-29 21:01:00.000 029 22471.64 163.29 41476.68 47556.26 2024-01-29 21:01:01.000 029 22471.65 163.30 41476.71 88888.00 2024-01-29 21:01:02.000 029 22471.67 163.35 41476.66 88888.00 2024-01-29 21:01:03.000 029 22471.69 163.43 41476.55 88888.00 2024-01-29 21:01:04.000 029 22471.72 163.52 41476.49 88888.00 2024-01-29 21:01:05.000 029 22471.76 163.55 41476.54 47556.27 2024-01-29 21:01:06.000 029 22471.76 163.48 41476.56 88888.00 2024-01-29 21:01:07.000 029 22471.72 163.40 41476.51 88888.00 2024-01-29 21:01:08.000 029 22471.68 163.39 41476.46 88888.00 2024-01-29 21:01:09.000 029 22471.63 163.43 41476.45 88888.00 2024-01-29 21:01:10.000 029 22471.59 163.48 41476.50 47556.30 2024-01-29 21:01:11.000 029 22471.59 163.55 41476.54 88888.00 2024-01-29 21:01:12.000 029 22471.59 163.59 41476.54 88888.00 2024-01-29 21:01:13.000 029 22471.58 163.61 41476.55 88888.00 2024-01-29 21:01:14.000 029 22471.58 163.62 41476.56 88888.00 2024-01-29 21:01:15.000 029 22471.57 163.61 41476.56 47556.26 2024-01-29 21:01:16.000 029 22471.50 163.60 41476.59 88888.00 2024-01-29 21:01:17.000 029 22471.44 163.58 41476.61 88888.00 2024-01-29 21:01:18.000 029 22471.44 163.56 41476.56 88888.00 2024-01-29 21:01:19.000 029 22471.46 163.60 41476.51 88888.00 2024-01-29 21:01:20.000 029 22471.48 163.65 41476.55 47556.25 2024-01-29 21:01:21.000 029 22471.48 163.62 41476.61 88888.00 2024-01-29 21:01:22.000 029 22471.48 163.56 41476.63 88888.00 2024-01-29 21:01:23.000 029 22471.50 163.55 41476.66 88888.00 2024-01-29 21:01:24.000 029 22471.50 163.55 41476.71 88888.00 2024-01-29 21:01:25.000 029 22471.49 163.54 41476.71 47556.26 2024-01-29 21:01:26.000 029 22471.47 163.55 41476.68 88888.00 2024-01-29 21:01:27.000 029 22471.44 163.59 41476.71 88888.00 2024-01-29 21:01:28.000 029 22471.43 163.63 41476.77 88888.00 2024-01-29 21:01:29.000 029 22471.44 163.66 41476.80 88888.00 2024-01-29 21:01:30.000 029 22471.45 163.66 41476.81 47556.28 2024-01-29 21:01:31.000 029 22471.44 163.61 41476.79 88888.00 2024-01-29 21:01:32.000 029 22471.42 163.55 41476.70 88888.00 2024-01-29 21:01:33.000 029 22471.41 163.55 41476.64 88888.00 2024-01-29 21:01:34.000 029 22471.43 163.56 41476.65 88888.00 2024-01-29 21:01:35.000 029 22471.44 163.57 41476.66 47556.29 2024-01-29 21:01:36.000 029 22471.46 163.57 41476.69 88888.00 2024-01-29 21:01:37.000 029 22471.50 163.57 41476.74 88888.00 2024-01-29 21:01:38.000 029 22471.51 163.57 41476.78 88888.00 2024-01-29 21:01:39.000 029 22471.47 163.58 41476.76 88888.00 2024-01-29 21:01:40.000 029 22471.43 163.57 41476.70 47556.34 2024-01-29 21:01:41.000 029 22471.43 163.56 41476.69 88888.00 2024-01-29 21:01:42.000 029 22471.47 163.57 41476.69 88888.00 2024-01-29 21:01:43.000 029 22471.50 163.60 41476.64 88888.00 2024-01-29 21:01:44.000 029 22471.50 163.60 41476.63 88888.00 2024-01-29 21:01:45.000 029 22471.51 163.62 41476.70 47556.33 2024-01-29 21:01:46.000 029 22471.56 163.71 41476.83 88888.00 2024-01-29 21:01:47.000 029 22471.59 163.80 41476.93 88888.00 2024-01-29 21:01:48.000 029 22471.61 163.82 41476.91 88888.00 2024-01-29 21:01:49.000 029 22471.61 163.81 41476.84 88888.00 2024-01-29 21:01:50.000 029 22471.61 163.78 41476.83 47556.35 2024-01-29 21:01:51.000 029 22471.64 163.77 41476.88 88888.00 2024-01-29 21:01:52.000 029 22471.67 163.79 41476.83 88888.00 2024-01-29 21:01:53.000 029 22471.69 163.85 41476.72 88888.00 2024-01-29 21:01:54.000 029 22471.68 163.86 41476.75 88888.00 2024-01-29 21:01:55.000 029 22471.64 163.80 41476.86 47556.37 2024-01-29 21:01:56.000 029 22471.60 163.73 41476.88 88888.00 2024-01-29 21:01:57.000 029 22471.62 163.71 41476.84 88888.00 2024-01-29 21:01:58.000 029 22471.64 163.66 41476.76 88888.00 2024-01-29 21:01:59.000 029 22471.61 163.59 41476.60 88888.00 2024-01-29 21:02:00.000 029 22471.59 163.59 41476.53 47556.39 2024-01-29 21:02:01.000 029 22471.64 163.72 41476.63 88888.00 2024-01-29 21:02:02.000 029 22471.71 163.83 41476.71 88888.00 2024-01-29 21:02:03.000 029 22471.76 163.83 41476.69 88888.00 2024-01-29 21:02:04.000 029 22471.77 163.82 41476.68 88888.00 2024-01-29 21:02:05.000 029 22471.74 163.81 41476.72 47556.39 2024-01-29 21:02:06.000 029 22471.72 163.78 41476.71 88888.00 2024-01-29 21:02:07.000 029 22471.74 163.79 41476.72 88888.00 2024-01-29 21:02:08.000 029 22471.78 163.85 41476.74 88888.00 2024-01-29 21:02:09.000 029 22471.80 163.89 41476.70 88888.00 2024-01-29 21:02:10.000 029 22471.79 163.94 41476.71 47556.45 2024-01-29 21:02:11.000 029 22471.78 163.95 41476.76 88888.00 2024-01-29 21:02:12.000 029 22471.76 163.90 41476.73 88888.00 2024-01-29 21:02:13.000 029 22471.75 163.88 41476.71 88888.00 2024-01-29 21:02:14.000 029 22471.75 163.93 41476.76 88888.00 2024-01-29 21:02:15.000 029 22471.74 163.94 41476.77 47556.45 2024-01-29 21:02:16.000 029 22471.74 163.94 41476.73 88888.00 2024-01-29 21:02:17.000 029 22471.77 163.96 41476.79 88888.00 2024-01-29 21:02:18.000 029 22471.79 163.93 41476.86 88888.00 2024-01-29 21:02:19.000 029 22471.79 163.91 41476.87 88888.00 2024-01-29 21:02:20.000 029 22471.78 163.94 41476.87 47556.47 2024-01-29 21:02:21.000 029 22471.76 163.94 41476.88 88888.00 2024-01-29 21:02:22.000 029 22471.74 163.87 41476.88 88888.00 2024-01-29 21:02:23.000 029 22471.75 163.84 41476.88 88888.00 2024-01-29 21:02:24.000 029 22471.76 163.86 41476.85 88888.00 2024-01-29 21:02:25.000 029 22471.78 163.90 41476.76 47556.44 2024-01-29 21:02:26.000 029 22471.82 163.93 41476.74 88888.00 2024-01-29 21:02:27.000 029 22471.81 163.93 41476.84 88888.00 2024-01-29 21:02:28.000 029 22471.79 163.93 41476.89 88888.00 2024-01-29 21:02:29.000 029 22471.82 163.93 41476.86 88888.00 2024-01-29 21:02:30.000 029 22471.85 163.91 41476.84 47556.49 2024-01-29 21:02:31.000 029 22471.88 163.92 41476.87 88888.00 2024-01-29 21:02:32.000 029 22471.90 163.98 41476.86 88888.00 2024-01-29 21:02:33.000 029 22471.90 164.02 41476.84 88888.00 2024-01-29 21:02:34.000 029 22471.88 164.00 41476.85 88888.00 2024-01-29 21:02:35.000 029 22471.89 163.97 41476.87 47556.51 2024-01-29 21:02:36.000 029 22471.92 163.99 41476.86 88888.00 2024-01-29 21:02:37.000 029 22471.96 164.03 41476.85 88888.00 2024-01-29 21:02:38.000 029 22471.95 164.01 41476.86 88888.00 2024-01-29 21:02:39.000 029 22471.86 163.94 41476.86 88888.00 2024-01-29 21:02:40.000 029 22471.79 163.88 41476.85 47556.52 2024-01-29 21:02:41.000 029 22471.79 163.87 41476.82 88888.00 2024-01-29 21:02:42.000 029 22471.81 163.90 41476.79 88888.00 2024-01-29 21:02:43.000 029 22471.83 163.97 41476.84 88888.00 2024-01-29 21:02:44.000 029 22471.88 163.99 41476.93 88888.00 2024-01-29 21:02:45.000 029 22471.91 163.97 41476.92 47556.52 2024-01-29 21:02:46.000 029 22471.90 163.97 41476.82 88888.00 2024-01-29 21:02:47.000 029 22471.87 163.95 41476.74 88888.00 2024-01-29 21:02:48.000 029 22471.86 163.91 41476.69 88888.00 2024-01-29 21:02:49.000 029 22471.87 163.91 41476.65 88888.00 2024-01-29 21:02:50.000 029 22471.86 163.90 41476.66 47556.55 2024-01-29 21:02:51.000 029 22471.84 163.87 41476.78 88888.00 2024-01-29 21:02:52.000 029 22471.84 163.85 41476.86 88888.00 2024-01-29 21:02:53.000 029 22471.85 163.84 41476.82 88888.00 2024-01-29 21:02:54.000 029 22471.84 163.81 41476.77 88888.00 2024-01-29 21:02:55.000 029 22471.80 163.77 41476.80 47556.57 2024-01-29 21:02:56.000 029 22471.78 163.76 41476.81 88888.00 2024-01-29 21:02:57.000 029 22471.82 163.78 41476.77 88888.00 2024-01-29 21:02:58.000 029 22471.84 163.79 41476.76 88888.00 2024-01-29 21:02:59.000 029 22471.83 163.79 41476.83 88888.00 2024-01-29 21:03:00.000 029 22471.79 163.77 41476.87 47556.54 2024-01-29 21:03:01.000 029 22471.76 163.71 41476.86 88888.00 2024-01-29 21:03:02.000 029 22471.74 163.67 41476.84 88888.00 2024-01-29 21:03:03.000 029 22471.71 163.68 41476.82 88888.00 2024-01-29 21:03:04.000 029 22471.64 163.65 41476.77 88888.00 2024-01-29 21:03:05.000 029 22471.60 163.55 41476.71 47556.53 2024-01-29 21:03:06.000 029 22471.61 163.46 41476.68 88888.00 2024-01-29 21:03:07.000 029 22471.67 163.45 41476.70 88888.00 2024-01-29 21:03:08.000 029 22471.70 163.50 41476.73 88888.00 2024-01-29 21:03:09.000 029 22471.68 163.53 41476.78 88888.00 2024-01-29 21:03:10.000 029 22471.65 163.51 41476.80 47556.47 2024-01-29 21:03:11.000 029 22471.66 163.46 41476.80 88888.00 2024-01-29 21:03:12.000 029 22471.66 163.45 41476.79 88888.00 2024-01-29 21:03:13.000 029 22471.60 163.45 41476.80 88888.00 2024-01-29 21:03:14.000 029 22471.54 163.47 41476.83 88888.00 2024-01-29 21:03:15.000 029 22471.52 163.49 41476.89 47556.40 2024-01-29 21:03:16.000 029 22471.52 163.46 41476.93 88888.00 2024-01-29 21:03:17.000 029 22471.55 163.42 41476.93 88888.00 2024-01-29 21:03:18.000 029 22471.58 163.41 41476.96 88888.00 2024-01-29 21:03:19.000 029 22471.61 163.39 41477.01 88888.00 2024-01-29 21:03:20.000 029 22471.63 163.32 41477.01 47556.42 2024-01-29 21:03:21.000 029 22471.64 163.27 41476.98 88888.00 2024-01-29 21:03:22.000 029 22471.64 163.28 41476.94 88888.00 2024-01-29 21:03:23.000 029 22471.63 163.32 41476.93 88888.00 2024-01-29 21:03:24.000 029 22471.61 163.32 41476.92 88888.00 2024-01-29 21:03:25.000 029 22471.60 163.28 41476.93 47556.43 2024-01-29 21:03:26.000 029 22471.60 163.24 41476.93 88888.00 2024-01-29 21:03:27.000 029 22471.60 163.21 41476.91 88888.00 2024-01-29 21:03:28.000 029 22471.58 163.22 41476.89 88888.00 2024-01-29 21:03:29.000 029 22471.55 163.24 41476.88 88888.00 2024-01-29 21:03:30.000 029 22471.52 163.22 41476.82 47556.42 2024-01-29 21:03:31.000 029 22471.51 163.18 41476.76 88888.00 2024-01-29 21:03:32.000 029 22471.50 163.15 41476.71 88888.00 2024-01-29 21:03:33.000 029 22471.49 163.12 41476.69 88888.00 2024-01-29 21:03:34.000 029 22471.48 163.15 41476.71 88888.00 2024-01-29 21:03:35.000 029 22471.48 163.20 41476.75 47556.44 2024-01-29 21:03:36.000 029 22471.49 163.20 41476.79 88888.00 2024-01-29 21:03:37.000 029 22471.51 163.14 41476.80 88888.00 2024-01-29 21:03:38.000 029 22471.49 163.07 41476.80 88888.00 2024-01-29 21:03:39.000 029 22471.45 163.06 41476.79 88888.00 2024-01-29 21:03:40.000 029 22471.47 163.06 41476.84 47556.44 2024-01-29 21:03:41.000 029 22471.55 163.04 41476.89 88888.00 2024-01-29 21:03:42.000 029 22471.59 163.00 41476.84 88888.00 2024-01-29 21:03:43.000 029 22471.59 162.98 41476.72 88888.00 2024-01-29 21:03:44.000 029 22471.59 162.98 41476.68 88888.00 2024-01-29 21:03:45.000 029 22471.59 162.99 41476.71 47556.40 2024-01-29 21:03:46.000 029 22471.58 162.98 41476.74 88888.00 2024-01-29 21:03:47.000 029 22471.57 162.94 41476.73 88888.00 2024-01-29 21:03:48.000 029 22471.52 162.88 41476.73 88888.00 2024-01-29 21:03:49.000 029 22471.51 162.86 41476.74 88888.00 2024-01-29 21:03:50.000 029 22471.56 162.85 41476.77 47556.42 2024-01-29 21:03:51.000 029 22471.58 162.81 41476.75 88888.00 2024-01-29 21:03:52.000 029 22471.59 162.77 41476.72 88888.00 2024-01-29 21:03:53.000 029 22471.61 162.74 41476.73 88888.00 2024-01-29 21:03:54.000 029 22471.66 162.70 41476.72 88888.00 2024-01-29 21:03:55.000 029 22471.71 162.66 41476.69 47556.47 2024-01-29 21:03:56.000 029 22471.76 162.63 41476.68 88888.00 2024-01-29 21:03:57.000 029 22471.78 162.62 41476.69 88888.00 2024-01-29 21:03:58.000 029 22471.77 162.63 41476.73 88888.00 2024-01-29 21:03:59.000 029 22471.77 162.65 41476.79 88888.00 2024-01-29 21:04:00.000 029 22471.78 162.64 41476.77 47556.51 2024-01-29 21:04:01.000 029 22471.78 162.61 41476.68 88888.00 2024-01-29 21:04:02.000 029 22471.80 162.57 41476.66 88888.00 2024-01-29 21:04:03.000 029 22471.86 162.59 41476.75 88888.00 2024-01-29 21:04:04.000 029 22471.94 162.64 41476.80 88888.00 2024-01-29 21:04:05.000 029 22471.99 162.65 41476.78 47556.59 2024-01-29 21:04:06.000 029 22472.01 162.62 41476.74 88888.00 2024-01-29 21:04:07.000 029 22472.03 162.61 41476.72 88888.00 2024-01-29 21:04:08.000 029 22472.07 162.61 41476.72 88888.00 2024-01-29 21:04:09.000 029 22472.15 162.61 41476.69 88888.00 2024-01-29 21:04:10.000 029 22472.22 162.59 41476.66 47556.64 2024-01-29 21:04:11.000 029 22472.23 162.55 41476.67 88888.00 2024-01-29 21:04:12.000 029 22472.20 162.50 41476.66 88888.00 2024-01-29 21:04:13.000 029 22472.17 162.49 41476.62 88888.00 2024-01-29 21:04:14.000 029 22472.18 162.52 41476.62 88888.00 2024-01-29 21:04:15.000 029 22472.23 162.53 41476.67 47556.66 2024-01-29 21:04:16.000 029 22472.27 162.53 41476.75 88888.00 2024-01-29 21:04:17.000 029 22472.31 162.55 41476.82 88888.00 2024-01-29 21:04:18.000 029 22472.32 162.55 41476.79 88888.00 2024-01-29 21:04:19.000 029 22472.32 162.54 41476.71 88888.00 2024-01-29 21:04:20.000 029 22472.31 162.48 41476.68 47556.68 2024-01-29 21:04:21.000 029 22472.28 162.40 41476.69 88888.00 2024-01-29 21:04:22.000 029 22472.29 162.38 41476.66 88888.00 2024-01-29 21:04:23.000 029 22472.34 162.44 41476.68 88888.00 2024-01-29 21:04:24.000 029 22472.33 162.47 41476.81 88888.00 2024-01-29 21:04:25.000 029 22472.29 162.43 41476.90 47556.72 2024-01-29 21:04:26.000 029 22472.31 162.37 41476.90 88888.00 2024-01-29 21:04:27.000 029 22472.35 162.30 41476.83 88888.00 2024-01-29 21:04:28.000 029 22472.33 162.25 41476.76 88888.00 2024-01-29 21:04:29.000 029 22472.28 162.22 41476.71 88888.00 2024-01-29 21:04:30.000 029 22472.24 162.13 41476.70 47556.69 2024-01-29 21:04:31.000 029 22472.20 162.05 41476.78 88888.00 2024-01-29 21:04:32.000 029 22472.15 162.06 41476.88 88888.00 2024-01-29 21:04:33.000 029 22472.16 162.10 41476.94 88888.00 2024-01-29 21:04:34.000 029 22472.19 162.10 41476.93 88888.00 2024-01-29 21:04:35.000 029 22472.22 162.04 41476.82 47556.71 2024-01-29 21:04:36.000 029 22472.22 161.96 41476.77 88888.00 2024-01-29 21:04:37.000 029 22472.22 161.89 41476.79 88888.00 2024-01-29 21:04:38.000 029 22472.21 161.86 41476.82 88888.00 2024-01-29 21:04:39.000 029 22472.19 161.89 41476.82 88888.00 2024-01-29 21:04:40.000 029 22472.14 161.92 41476.86 47556.72 2024-01-29 21:04:41.000 029 22472.10 161.90 41476.89 88888.00 2024-01-29 21:04:42.000 029 22472.12 161.86 41476.84 88888.00 2024-01-29 21:04:43.000 029 22472.13 161.79 41476.75 88888.00 2024-01-29 21:04:44.000 029 22472.12 161.75 41476.72 88888.00 2024-01-29 21:04:45.000 029 22472.10 161.76 41476.78 47556.72 2024-01-29 21:04:46.000 029 22472.09 161.77 41476.84 88888.00 2024-01-29 21:04:47.000 029 22472.10 161.76 41476.85 88888.00 2024-01-29 21:04:48.000 029 22472.12 161.75 41476.83 88888.00 2024-01-29 21:04:49.000 029 22472.14 161.77 41476.87 88888.00 2024-01-29 21:04:50.000 029 22472.18 161.75 41476.91 47556.74 2024-01-29 21:04:51.000 029 22472.20 161.66 41476.81 88888.00 2024-01-29 21:04:52.000 029 22472.19 161.56 41476.68 88888.00 2024-01-29 21:04:53.000 029 22472.20 161.53 41476.72 88888.00 2024-01-29 21:04:54.000 029 22472.26 161.53 41476.83 88888.00 2024-01-29 21:04:55.000 029 22472.32 161.56 41476.84 47556.74 2024-01-29 21:04:56.000 029 22472.32 161.60 41476.79 88888.00 2024-01-29 21:04:57.000 029 22472.30 161.61 41476.81 88888.00 2024-01-29 21:04:58.000 029 22472.26 161.60 41476.87 88888.00 2024-01-29 21:04:59.000 029 22472.24 161.59 41476.93 88888.00 2024-01-29 21:05:00.000 029 22472.24 161.55 41476.93 47556.74 2024-01-29 21:05:01.000 029 22472.22 161.49 41476.87 88888.00 2024-01-29 21:05:02.000 029 22472.22 161.44 41476.84 88888.00 2024-01-29 21:05:03.000 029 22472.27 161.42 41476.90 88888.00 2024-01-29 21:05:04.000 029 22472.29 161.42 41476.93 88888.00 2024-01-29 21:05:05.000 029 22472.28 161.38 41476.89 47556.74 2024-01-29 21:05:06.000 029 22472.32 161.34 41476.87 88888.00 2024-01-29 21:05:07.000 029 22472.39 161.33 41476.83 88888.00 2024-01-29 21:05:08.000 029 22472.43 161.32 41476.71 88888.00 2024-01-29 21:05:09.000 029 22472.43 161.25 41476.59 88888.00 2024-01-29 21:05:10.000 029 22472.43 161.19 41476.56 47556.76 2024-01-29 21:05:11.000 029 22472.45 161.19 41476.61 88888.00 2024-01-29 21:05:12.000 029 22472.46 161.25 41476.64 88888.00 2024-01-29 21:05:13.000 029 22472.47 161.33 41476.71 88888.00 2024-01-29 21:05:14.000 029 22472.52 161.37 41476.79 88888.00 2024-01-29 21:05:15.000 029 22472.56 161.34 41476.78 47556.80 2024-01-29 21:05:16.000 029 22472.55 161.27 41476.77 88888.00 2024-01-29 21:05:17.000 029 22472.52 161.24 41476.82 88888.00 2024-01-29 21:05:18.000 029 22472.50 161.27 41476.86 88888.00 2024-01-29 21:05:19.000 029 22472.51 161.31 41476.90 88888.00 2024-01-29 21:05:20.000 029 22472.56 161.32 41476.93 47556.79 2024-01-29 21:05:21.000 029 22472.58 161.31 41476.88 88888.00 2024-01-29 21:05:22.000 029 22472.53 161.28 41476.79 88888.00 2024-01-29 21:05:23.000 029 22472.50 161.25 41476.79 88888.00 2024-01-29 21:05:24.000 029 22472.51 161.21 41476.81 88888.00 2024-01-29 21:05:25.000 029 22472.51 161.16 41476.75 47556.85 2024-01-29 21:05:26.000 029 22472.52 161.09 41476.71 88888.00 2024-01-29 21:05:27.000 029 22472.56 161.02 41476.72 88888.00 2024-01-29 21:05:28.000 029 22472.59 161.03 41476.75 88888.00 2024-01-29 21:05:29.000 029 22472.58 161.08 41476.80 88888.00 2024-01-29 21:05:30.000 029 22472.56 161.06 41476.86 47556.90 2024-01-29 21:05:31.000 029 22472.61 160.98 41476.86 88888.00 2024-01-29 21:05:32.000 029 22472.69 160.96 41476.80 88888.00 2024-01-29 21:05:33.000 029 22472.72 161.01 41476.78 88888.00 2024-01-29 21:05:34.000 029 22472.72 161.03 41476.80 88888.00 2024-01-29 21:05:35.000 029 22472.74 160.99 41476.79 47556.93 2024-01-29 21:05:36.000 029 22472.76 160.96 41476.78 88888.00 2024-01-29 21:05:37.000 029 22472.78 160.98 41476.83 88888.00 2024-01-29 21:05:38.000 029 22472.79 161.02 41476.88 88888.00 2024-01-29 21:05:39.000 029 22472.80 161.06 41476.89 88888.00 2024-01-29 21:05:40.000 029 22472.80 161.08 41476.87 47556.96 2024-01-29 21:05:41.000 029 22472.77 161.07 41476.82 88888.00 2024-01-29 21:05:42.000 029 22472.76 161.05 41476.81 88888.00 2024-01-29 21:05:43.000 029 22472.81 161.02 41476.82 88888.00 2024-01-29 21:05:44.000 029 22472.86 161.00 41476.84 88888.00 2024-01-29 21:05:45.000 029 22472.86 161.00 41476.91 47557.00 2024-01-29 21:05:46.000 029 22472.83 160.97 41476.98 88888.00 2024-01-29 21:05:47.000 029 22472.82 160.93 41476.99 88888.00 2024-01-29 21:05:48.000 029 22472.85 160.94 41476.97 88888.00 2024-01-29 21:05:49.000 029 22472.86 160.99 41476.94 88888.00 2024-01-29 21:05:50.000 029 22472.84 160.99 41476.91 47557.02 2024-01-29 21:05:51.000 029 22472.83 160.97 41476.89 88888.00 2024-01-29 21:05:52.000 029 22472.85 160.96 41476.86 88888.00 2024-01-29 21:05:53.000 029 22472.88 160.91 41476.81 88888.00 2024-01-29 21:05:54.000 029 22472.89 160.82 41476.77 88888.00 2024-01-29 21:05:55.000 029 22472.90 160.77 41476.76 47557.06 2024-01-29 21:05:56.000 029 22472.93 160.76 41476.80 88888.00 2024-01-29 21:05:57.000 029 22472.96 160.79 41476.86 88888.00 2024-01-29 21:05:58.000 029 22472.92 160.80 41476.89 88888.00 2024-01-29 21:05:59.000 029 22472.90 160.80 41476.87 88888.00 2024-01-29 21:06:00.000 029 22472.92 160.79 41476.85 47557.08 2024-01-29 21:06:01.000 029 22472.93 160.76 41476.87 88888.00 2024-01-29 21:06:02.000 029 22472.97 160.71 41476.95 88888.00 2024-01-29 21:06:03.000 029 22473.03 160.66 41477.02 88888.00 2024-01-29 21:06:04.000 029 22473.05 160.64 41477.02 88888.00 2024-01-29 21:06:05.000 029 22473.01 160.63 41477.00 47557.11 2024-01-29 21:06:06.000 029 22472.97 160.57 41477.03 88888.00 2024-01-29 21:06:07.000 029 22472.97 160.50 41477.02 88888.00 2024-01-29 21:06:08.000 029 22472.98 160.49 41476.96 88888.00 2024-01-29 21:06:09.000 029 22473.02 160.51 41476.95 88888.00 2024-01-29 21:06:10.000 029 22473.08 160.51 41477.06 47557.13 2024-01-29 21:06:11.000 029 22473.12 160.47 41477.10 88888.00 2024-01-29 21:06:12.000 029 22473.13 160.44 41477.04 88888.00 2024-01-29 21:06:13.000 029 22473.13 160.44 41477.05 88888.00 2024-01-29 21:06:14.000 029 22473.14 160.44 41477.05 88888.00 2024-01-29 21:06:15.000 029 22473.22 160.43 41476.97 47557.18 2024-01-29 21:06:16.000 029 22473.31 160.45 41476.97 88888.00 2024-01-29 21:06:17.000 029 22473.35 160.44 41477.03 88888.00 2024-01-29 21:06:18.000 029 22473.35 160.38 41477.04 88888.00 2024-01-29 21:06:19.000 029 22473.34 160.36 41477.04 88888.00 2024-01-29 21:06:20.000 029 22473.32 160.38 41477.12 47557.18 2024-01-29 21:06:21.000 029 22473.28 160.36 41477.19 88888.00 2024-01-29 21:06:22.000 029 22473.26 160.34 41477.19 88888.00 2024-01-29 21:06:23.000 029 22473.25 160.34 41477.16 88888.00 2024-01-29 21:06:24.000 029 22473.26 160.35 41477.13 88888.00 2024-01-29 21:06:25.000 029 22473.24 160.32 41477.04 47557.16 2024-01-29 21:06:26.000 029 22473.22 160.25 41477.00 88888.00 2024-01-29 21:06:27.000 029 22473.23 160.18 41477.07 88888.00 2024-01-29 21:06:28.000 029 22473.24 160.14 41477.12 88888.00 2024-01-29 21:06:29.000 029 22473.25 160.13 41477.05 88888.00 2024-01-29 21:06:30.000 029 22473.24 160.12 41476.98 47557.22 2024-01-29 21:06:31.000 029 22473.22 160.08 41476.98 88888.00 2024-01-29 21:06:32.000 029 22473.17 160.08 41476.99 88888.00 2024-01-29 21:06:33.000 029 22473.14 160.11 41477.02 88888.00 2024-01-29 21:06:34.000 029 22473.17 160.11 41477.08 88888.00 2024-01-29 21:06:35.000 029 22473.23 160.08 41477.12 47557.19 2024-01-29 21:06:36.000 029 22473.24 160.02 41477.10 88888.00 2024-01-29 21:06:37.000 029 22473.22 159.94 41477.05 88888.00 2024-01-29 21:06:38.000 029 22473.25 159.89 41477.03 88888.00 2024-01-29 21:06:39.000 029 22473.31 159.91 41476.99 88888.00 2024-01-29 21:06:40.000 029 22473.32 159.94 41476.93 47557.20 2024-01-29 21:06:41.000 029 22473.31 159.92 41476.94 88888.00 2024-01-29 21:06:42.000 029 22473.34 159.85 41476.95 88888.00 2024-01-29 21:06:43.000 029 22473.39 159.82 41476.93 88888.00 2024-01-29 21:06:44.000 029 22473.45 159.83 41476.96 88888.00 2024-01-29 21:06:45.000 029 22473.48 159.81 41477.03 47557.21 2024-01-29 21:06:46.000 029 22473.46 159.75 41477.01 88888.00 2024-01-29 21:06:47.000 029 22473.43 159.73 41476.94 88888.00 2024-01-29 21:06:48.000 029 22473.41 159.76 41476.93 88888.00 2024-01-29 21:06:49.000 029 22473.41 159.78 41476.96 88888.00 2024-01-29 21:06:50.000 029 22473.44 159.73 41476.97 47557.30 2024-01-29 21:06:51.000 029 22473.44 159.64 41476.95 88888.00 2024-01-29 21:06:52.000 029 22473.45 159.61 41476.94 88888.00 2024-01-29 21:06:53.000 029 22473.50 159.65 41477.00 88888.00 2024-01-29 21:06:54.000 029 22473.53 159.68 41476.99 88888.00 2024-01-29 21:06:55.000 029 22473.55 159.65 41476.91 47557.33 2024-01-29 21:06:56.000 029 22473.57 159.57 41476.89 88888.00 2024-01-29 21:06:57.000 029 22473.57 159.52 41476.97 88888.00 2024-01-29 21:06:58.000 029 22473.56 159.54 41477.03 88888.00 2024-01-29 21:06:59.000 029 22473.58 159.56 41477.04 88888.00 2024-01-29 21:07:00.000 029 22473.63 159.57 41477.04 47557.40 2024-01-29 21:07:01.000 029 22473.67 159.58 41477.03 88888.00 2024-01-29 21:07:02.000 029 22473.70 159.57 41477.00 88888.00 2024-01-29 21:07:03.000 029 22473.75 159.54 41476.95 88888.00 2024-01-29 21:07:04.000 029 22473.79 159.53 41476.94 88888.00 2024-01-29 21:07:05.000 029 22473.81 159.51 41477.00 47557.46 2024-01-29 21:07:06.000 029 22473.81 159.48 41477.02 88888.00 2024-01-29 21:07:07.000 029 22473.79 159.49 41477.01 88888.00 2024-01-29 21:07:08.000 029 22473.82 159.48 41477.05 88888.00 2024-01-29 21:07:09.000 029 22473.84 159.48 41477.14 88888.00 2024-01-29 21:07:10.000 029 22473.86 159.48 41477.19 47557.51 2024-01-29 21:07:11.000 029 22473.89 159.49 41477.21 88888.00 2024-01-29 21:07:12.000 029 22473.94 159.50 41477.18 88888.00 2024-01-29 21:07:13.000 029 22473.96 159.48 41477.13 88888.00 2024-01-29 21:07:14.000 029 22473.94 159.44 41477.12 88888.00 2024-01-29 21:07:15.000 029 22473.91 159.41 41477.14 47557.51 2024-01-29 21:07:16.000 029 22473.87 159.37 41477.14 88888.00 2024-01-29 21:07:17.000 029 22473.81 159.32 41477.11 88888.00 2024-01-29 21:07:18.000 029 22473.78 159.29 41477.06 88888.00 2024-01-29 21:07:19.000 029 22473.78 159.32 41477.04 88888.00 2024-01-29 21:07:20.000 029 22473.80 159.37 41477.05 47557.52 2024-01-29 21:07:21.000 029 22473.78 159.36 41477.00 88888.00 2024-01-29 21:07:22.000 029 22473.77 159.34 41476.94 88888.00 2024-01-29 21:07:23.000 029 22473.81 159.36 41476.99 88888.00 2024-01-29 21:07:24.000 029 22473.87 159.38 41477.07 88888.00 2024-01-29 21:07:25.000 029 22473.90 159.36 41477.08 47557.58 2024-01-29 21:07:26.000 029 22473.89 159.30 41477.03 88888.00 2024-01-29 21:07:27.000 029 22473.91 159.22 41477.02 88888.00 2024-01-29 21:07:28.000 029 22473.98 159.18 41477.06 88888.00 2024-01-29 21:07:29.000 029 22474.02 159.20 41477.10 88888.00 2024-01-29 21:07:30.000 029 22474.01 159.23 41477.14 47557.60 2024-01-29 21:07:31.000 029 22473.98 159.26 41477.20 88888.00 2024-01-29 21:07:32.000 029 22473.95 159.25 41477.23 88888.00 2024-01-29 21:07:33.000 029 22473.93 159.18 41477.26 88888.00 2024-01-29 21:07:34.000 029 22473.92 159.13 41477.29 88888.00 2024-01-29 21:07:35.000 029 22473.93 159.09 41477.21 47557.56 2024-01-29 21:07:36.000 029 22473.96 159.03 41477.13 88888.00 2024-01-29 21:07:37.000 029 22473.98 158.98 41477.17 88888.00 2024-01-29 21:07:38.000 029 22473.99 158.96 41477.26 88888.00 2024-01-29 21:07:39.000 029 22474.00 158.99 41477.27 88888.00 2024-01-29 21:07:40.000 029 22473.96 158.99 41477.15 47557.59 2024-01-29 21:07:41.000 029 22473.91 158.93 41477.04 88888.00 2024-01-29 21:07:42.000 029 22473.92 158.90 41477.06 88888.00 2024-01-29 21:07:43.000 029 22473.94 158.87 41477.12 88888.00 2024-01-29 21:07:44.000 029 22473.94 158.82 41477.11 88888.00 2024-01-29 21:07:45.000 029 22473.91 158.79 41477.04 47557.59 2024-01-29 21:07:46.000 029 22473.88 158.80 41476.97 88888.00 2024-01-29 21:07:47.000 029 22473.85 158.79 41476.93 88888.00 2024-01-29 21:07:48.000 029 22473.82 158.75 41476.89 88888.00 2024-01-29 21:07:49.000 029 22473.82 158.73 41476.90 88888.00 2024-01-29 21:07:50.000 029 22473.81 158.74 41476.96 47557.65 2024-01-29 21:07:51.000 029 22473.78 158.72 41476.98 88888.00 2024-01-29 21:07:52.000 029 22473.79 158.70 41476.98 88888.00 2024-01-29 21:07:53.000 029 22473.87 158.74 41476.98 88888.00 2024-01-29 21:07:54.000 029 22473.98 158.81 41476.98 88888.00 2024-01-29 21:07:55.000 029 22474.05 158.87 41476.96 47557.64 2024-01-29 21:07:56.000 029 22474.10 158.86 41476.99 88888.00 2024-01-29 21:07:57.000 029 22474.10 158.81 41477.02 88888.00 2024-01-29 21:07:58.000 029 22474.10 158.76 41477.03 88888.00 2024-01-29 21:07:59.000 029 22474.12 158.79 41477.07 88888.00 2024-01-29 21:08:00.000 029 22474.17 158.84 41477.12 47557.71 2024-01-29 21:08:01.000 029 22474.22 158.85 41477.11 88888.00 2024-01-29 21:08:02.000 029 22474.22 158.84 41477.08 88888.00 2024-01-29 21:08:03.000 029 22474.19 158.84 41477.06 88888.00 2024-01-29 21:08:04.000 029 22474.21 158.81 41477.07 88888.00 2024-01-29 21:08:05.000 029 22474.27 158.77 41477.15 47557.74 2024-01-29 21:08:06.000 029 22474.31 158.74 41477.17 88888.00 2024-01-29 21:08:07.000 029 22474.33 158.74 41477.09 88888.00 2024-01-29 21:08:08.000 029 22474.38 158.76 41477.03 88888.00 2024-01-29 21:08:09.000 029 22474.41 158.78 41477.06 88888.00 2024-01-29 21:08:10.000 029 22474.38 158.80 41477.11 47557.75 2024-01-29 21:08:11.000 029 22474.33 158.81 41477.11 88888.00 2024-01-29 21:08:12.000 029 22474.31 158.80 41477.08 88888.00 2024-01-29 21:08:13.000 029 22474.32 158.76 41477.07 88888.00 2024-01-29 21:08:14.000 029 22474.33 158.74 41477.09 88888.00 2024-01-29 21:08:15.000 029 22474.33 158.73 41477.07 47557.77 2024-01-29 21:08:16.000 029 22474.35 158.69 41477.06 88888.00 2024-01-29 21:08:17.000 029 22474.35 158.62 41477.07 88888.00 2024-01-29 21:08:18.000 029 22474.38 158.63 41477.10 88888.00 2024-01-29 21:08:19.000 029 22474.40 158.72 41477.10 88888.00 2024-01-29 21:08:20.000 029 22474.40 158.76 41477.07 47557.77 2024-01-29 21:08:21.000 029 22474.38 158.73 41477.02 88888.00 2024-01-29 21:08:22.000 029 22474.37 158.68 41477.00 88888.00 2024-01-29 21:08:23.000 029 22474.38 158.67 41476.98 88888.00 2024-01-29 21:08:24.000 029 22474.40 158.68 41476.94 88888.00 2024-01-29 21:08:25.000 029 22474.38 158.70 41476.93 47557.79 2024-01-29 21:08:26.000 029 22474.37 158.71 41476.98 88888.00 2024-01-29 21:08:27.000 029 22474.42 158.70 41477.04 88888.00 2024-01-29 21:08:28.000 029 22474.47 158.68 41477.07 88888.00 2024-01-29 21:08:29.000 029 22474.46 158.71 41477.08 88888.00 2024-01-29 21:08:30.000 029 22474.43 158.72 41477.06 47557.81 2024-01-29 21:08:31.000 029 22474.42 158.68 41477.07 88888.00 2024-01-29 21:08:32.000 029 22474.43 158.65 41477.13 88888.00 2024-01-29 21:08:33.000 029 22474.46 158.65 41477.17 88888.00 2024-01-29 21:08:34.000 029 22474.50 158.65 41477.16 88888.00 2024-01-29 21:08:35.000 029 22474.54 158.65 41477.11 47557.83 2024-01-29 21:08:36.000 029 22474.57 158.65 41477.05 88888.00 2024-01-29 21:08:37.000 029 22474.59 158.62 41477.03 88888.00 2024-01-29 21:08:38.000 029 22474.60 158.58 41477.02 88888.00 2024-01-29 21:08:39.000 029 22474.64 158.59 41476.98 88888.00 2024-01-29 21:08:40.000 029 22474.66 158.63 41476.91 47557.85 2024-01-29 21:08:41.000 029 22474.63 158.63 41476.88 88888.00 2024-01-29 21:08:42.000 029 22474.62 158.61 41476.93 88888.00 2024-01-29 21:08:43.000 029 22474.67 158.61 41477.03 88888.00 2024-01-29 21:08:44.000 029 22474.71 158.61 41477.07 88888.00 2024-01-29 21:08:45.000 029 22474.76 158.57 41477.04 47557.85 2024-01-29 21:08:46.000 029 22474.82 158.52 41477.03 88888.00 2024-01-29 21:08:47.000 029 22474.83 158.51 41477.07 88888.00 2024-01-29 21:08:48.000 029 22474.81 158.53 41477.09 88888.00 2024-01-29 21:08:49.000 029 22474.80 158.57 41477.09 88888.00 2024-01-29 21:08:50.000 029 22474.81 158.59 41477.11 47557.89 2024-01-29 21:08:51.000 029 22474.87 158.61 41477.14 88888.00 2024-01-29 21:08:52.000 029 22474.92 158.62 41477.14 88888.00 2024-01-29 21:08:53.000 029 22474.91 158.60 41477.06 88888.00 2024-01-29 21:08:54.000 029 22474.89 158.58 41476.97 88888.00 2024-01-29 21:08:55.000 029 22474.95 158.57 41476.96 47557.92 2024-01-29 21:08:56.000 029 22475.03 158.53 41477.00 88888.00 2024-01-29 21:08:57.000 029 22475.06 158.50 41477.01 88888.00 2024-01-29 21:08:58.000 029 22475.02 158.49 41477.02 88888.00 2024-01-29 21:08:59.000 029 22475.00 158.51 41477.04 88888.00 2024-01-29 21:09:00.000 029 22474.98 158.53 41477.05 47557.98 2024-01-29 21:09:01.000 029 22474.97 158.54 41477.01 88888.00 2024-01-29 21:09:02.000 029 22474.97 158.57 41476.94 88888.00 2024-01-29 21:09:03.000 029 22474.97 158.55 41476.94 88888.00 2024-01-29 21:09:04.000 029 22474.96 158.52 41476.98 88888.00 2024-01-29 21:09:05.000 029 22474.96 158.50 41476.98 47557.95 2024-01-29 21:09:06.000 029 22474.95 158.48 41476.94 88888.00 2024-01-29 21:09:07.000 029 22474.92 158.46 41476.91 88888.00 2024-01-29 21:09:08.000 029 22474.87 158.50 41476.91 88888.00 2024-01-29 21:09:09.000 029 22474.84 158.53 41476.90 88888.00 2024-01-29 21:09:10.000 029 22474.86 158.53 41476.86 47557.99 2024-01-29 21:09:11.000 029 22474.92 158.51 41476.88 88888.00 2024-01-29 21:09:12.000 029 22474.93 158.47 41476.92 88888.00 2024-01-29 21:09:13.000 029 22474.89 158.40 41476.97 88888.00 2024-01-29 21:09:14.000 029 22474.85 158.39 41477.04 88888.00 2024-01-29 21:09:15.000 029 22474.85 158.40 41477.04 47558.00 2024-01-29 21:09:16.000 029 22474.84 158.37 41476.98 88888.00 2024-01-29 21:09:17.000 029 22474.83 158.34 41476.93 88888.00 2024-01-29 21:09:18.000 029 22474.83 158.35 41476.89 88888.00 2024-01-29 21:09:19.000 029 22474.88 158.41 41476.85 88888.00 2024-01-29 21:09:20.000 029 22474.95 158.41 41476.83 47557.96 2024-01-29 21:09:21.000 029 22474.94 158.33 41476.82 88888.00 2024-01-29 21:09:22.000 029 22474.91 158.25 41476.77 88888.00 2024-01-29 21:09:23.000 029 22474.91 158.26 41476.73 88888.00 2024-01-29 21:09:24.000 029 22474.91 158.35 41476.68 88888.00 2024-01-29 21:09:25.000 029 22474.87 158.43 41476.64 47557.99 2024-01-29 21:09:26.000 029 22474.85 158.44 41476.65 88888.00 2024-01-29 21:09:27.000 029 22474.90 158.43 41476.74 88888.00 2024-01-29 21:09:28.000 029 22474.94 158.44 41476.83 88888.00 2024-01-29 21:09:29.000 029 22474.93 158.46 41476.84 88888.00 2024-01-29 21:09:30.000 029 22474.91 158.46 41476.84 47558.00 2024-01-29 21:09:31.000 029 22474.95 158.44 41476.86 88888.00 2024-01-29 21:09:32.000 029 22474.98 158.41 41476.84 88888.00 2024-01-29 21:09:33.000 029 22474.97 158.44 41476.81 88888.00 2024-01-29 21:09:34.000 029 22474.93 158.50 41476.81 88888.00 2024-01-29 21:09:35.000 029 22474.88 158.52 41476.79 47558.03 2024-01-29 21:09:36.000 029 22474.86 158.50 41476.83 88888.00 2024-01-29 21:09:37.000 029 22474.85 158.50 41476.94 88888.00 2024-01-29 21:09:38.000 029 22474.83 158.50 41476.95 88888.00 2024-01-29 21:09:39.000 029 22474.82 158.48 41476.86 88888.00 2024-01-29 21:09:40.000 029 22474.80 158.46 41476.75 47558.00 2024-01-29 21:09:41.000 029 22474.79 158.48 41476.70 88888.00 2024-01-29 21:09:42.000 029 22474.82 158.49 41476.73 88888.00 2024-01-29 21:09:43.000 029 22474.85 158.46 41476.81 88888.00 2024-01-29 21:09:44.000 029 22474.89 158.40 41476.86 88888.00 2024-01-29 21:09:45.000 029 22474.94 158.38 41476.85 47558.00 2024-01-29 21:09:46.000 029 22474.97 158.42 41476.84 88888.00 2024-01-29 21:09:47.000 029 22474.92 158.48 41476.82 88888.00 2024-01-29 21:09:48.000 029 22474.83 158.51 41476.79 88888.00 2024-01-29 21:09:49.000 029 22474.79 158.52 41476.82 88888.00 2024-01-29 21:09:50.000 029 22474.80 158.51 41476.86 47558.00 2024-01-29 21:09:51.000 029 22474.86 158.47 41476.82 88888.00 2024-01-29 21:09:52.000 029 22474.92 158.42 41476.77 88888.00 2024-01-29 21:09:53.000 029 22474.94 158.40 41476.74 88888.00 2024-01-29 21:09:54.000 029 22474.93 158.43 41476.75 88888.00 2024-01-29 21:09:55.000 029 22474.92 158.44 41476.75 47558.01 2024-01-29 21:09:56.000 029 22474.92 158.46 41476.77 88888.00 2024-01-29 21:09:57.000 029 22474.93 158.48 41476.85 88888.00 2024-01-29 21:09:58.000 029 22474.94 158.46 41476.93 88888.00 2024-01-29 21:09:59.000 029 22474.98 158.41 41476.94 88888.00 2024-01-29 21:10:00.000 029 22475.03 158.39 41476.90 47558.04 2024-01-29 21:10:01.000 029 22475.06 158.39 41476.85 88888.00 2024-01-29 21:10:02.000 029 22475.06 158.37 41476.80 88888.00 2024-01-29 21:10:03.000 029 22475.03 158.38 41476.82 88888.00 2024-01-29 21:10:04.000 029 22474.99 158.43 41476.85 88888.00 2024-01-29 21:10:05.000 029 22474.96 158.46 41476.80 47558.05 2024-01-29 21:10:06.000 029 22474.94 158.46 41476.77 88888.00 2024-01-29 21:10:07.000 029 22474.94 158.43 41476.81 88888.00 2024-01-29 21:10:08.000 029 22474.98 158.44 41476.86 88888.00 2024-01-29 21:10:09.000 029 22475.01 158.45 41476.89 88888.00 2024-01-29 21:10:10.000 029 22474.99 158.43 41476.93 47558.09 2024-01-29 21:10:11.000 029 22474.95 158.40 41476.93 88888.00 2024-01-29 21:10:12.000 029 22474.93 158.44 41476.86 88888.00 2024-01-29 21:10:13.000 029 22474.95 158.49 41476.84 88888.00 2024-01-29 21:10:14.000 029 22474.97 158.50 41476.89 88888.00 2024-01-29 21:10:15.000 029 22474.97 158.49 41476.94 47558.07 2024-01-29 21:10:16.000 029 22474.99 158.48 41476.97 88888.00 2024-01-29 21:10:17.000 029 22475.03 158.49 41476.99 88888.00 2024-01-29 21:10:18.000 029 22475.02 158.48 41476.93 88888.00 2024-01-29 21:10:19.000 029 22474.99 158.48 41476.81 88888.00 2024-01-29 21:10:20.000 029 22474.97 158.47 41476.75 47558.09 2024-01-29 21:10:21.000 029 22474.97 158.46 41476.77 88888.00 2024-01-29 21:10:22.000 029 22474.98 158.48 41476.79 88888.00 2024-01-29 21:10:23.000 029 22474.95 158.49 41476.78 88888.00 2024-01-29 21:10:24.000 029 22474.95 158.49 41476.81 88888.00 2024-01-29 21:10:25.000 029 22475.03 158.51 41476.86 47558.09 2024-01-29 21:10:26.000 029 22475.14 158.53 41476.87 88888.00 2024-01-29 21:10:27.000 029 22475.16 158.54 41476.86 88888.00 2024-01-29 21:10:28.000 029 22475.12 158.56 41476.90 88888.00 2024-01-29 21:10:29.000 029 22475.11 158.57 41476.94 88888.00 2024-01-29 21:10:30.000 029 22475.12 158.53 41476.90 47558.06 2024-01-29 21:10:31.000 029 22475.09 158.47 41476.86 88888.00 2024-01-29 21:10:32.000 029 22475.03 158.49 41476.87 88888.00 2024-01-29 21:10:33.000 029 22474.99 158.56 41476.83 88888.00 2024-01-29 21:10:34.000 029 22475.00 158.58 41476.75 88888.00 2024-01-29 21:10:35.000 029 22475.01 158.54 41476.69 47558.07 2024-01-29 21:10:36.000 029 22475.00 158.47 41476.68 88888.00 2024-01-29 21:10:37.000 029 22475.01 158.41 41476.71 88888.00 2024-01-29 21:10:38.000 029 22475.05 158.41 41476.74 88888.00 2024-01-29 21:10:39.000 029 22475.07 158.49 41476.82 88888.00 2024-01-29 21:10:40.000 029 22475.06 158.53 41476.91 47558.07 2024-01-29 21:10:41.000 029 22475.01 158.50 41476.95 88888.00 2024-01-29 21:10:42.000 029 22475.02 158.46 41476.94 88888.00 2024-01-29 21:10:43.000 029 22475.08 158.43 41476.96 88888.00 2024-01-29 21:10:44.000 029 22475.11 158.41 41476.98 88888.00 2024-01-29 21:10:45.000 029 22475.10 158.36 41476.99 47558.12 2024-01-29 21:10:46.000 029 22475.13 158.36 41476.95 88888.00 2024-01-29 21:10:47.000 029 22475.16 158.40 41476.89 88888.00 2024-01-29 21:10:48.000 029 22475.17 158.41 41476.89 88888.00 2024-01-29 21:10:49.000 029 22475.21 158.39 41476.94 88888.00 2024-01-29 21:10:50.000 029 22475.27 158.39 41477.01 47558.17 2024-01-29 21:10:51.000 029 22475.27 158.38 41477.04 88888.00 2024-01-29 21:10:52.000 029 22475.24 158.36 41477.02 88888.00 2024-01-29 21:10:53.000 029 22475.27 158.39 41476.96 88888.00 2024-01-29 21:10:54.000 029 22475.33 158.44 41476.93 88888.00 2024-01-29 21:10:55.000 029 22475.33 158.44 41476.95 47558.20 2024-01-29 21:10:56.000 029 22475.28 158.40 41476.94 88888.00 2024-01-29 21:10:57.000 029 22475.22 158.39 41476.88 88888.00 2024-01-29 21:10:58.000 029 22475.21 158.39 41476.85 88888.00 2024-01-29 21:10:59.000 029 22475.24 158.36 41476.85 88888.00 2024-01-29 21:11:00.000 029 22475.22 158.34 41476.82 47558.18 2024-01-29 21:11:01.000 029 22475.17 158.35 41476.79 88888.00 2024-01-29 21:11:02.000 029 22475.16 158.36 41476.79 88888.00 2024-01-29 21:11:03.000 029 22475.20 158.37 41476.84 88888.00 2024-01-29 21:11:04.000 029 22475.26 158.36 41476.90 88888.00 2024-01-29 21:11:05.000 029 22475.29 158.33 41476.94 47558.18 2024-01-29 21:11:06.000 029 22475.30 158.29 41476.94 88888.00 2024-01-29 21:11:07.000 029 22475.27 158.31 41476.95 88888.00 2024-01-29 21:11:08.000 029 22475.22 158.36 41477.00 88888.00 2024-01-29 21:11:09.000 029 22475.17 158.36 41477.02 88888.00 2024-01-29 21:11:10.000 029 22475.17 158.30 41476.96 47558.23 2024-01-29 21:11:11.000 029 22475.21 158.25 41476.93 88888.00 2024-01-29 21:11:12.000 029 22475.24 158.32 41477.02 88888.00 2024-01-29 21:11:13.000 029 22475.27 158.42 41477.10 88888.00 2024-01-29 21:11:14.000 029 22475.28 158.41 41477.06 88888.00 2024-01-29 21:11:15.000 029 22475.28 158.30 41476.98 47558.25 2024-01-29 21:11:16.000 029 22475.27 158.18 41476.93 88888.00 2024-01-29 21:11:17.000 029 22475.27 158.14 41476.89 88888.00 2024-01-29 21:11:18.000 029 22475.31 158.19 41476.80 88888.00 2024-01-29 21:11:19.000 029 22475.36 158.28 41476.72 88888.00 2024-01-29 21:11:20.000 029 22475.39 158.33 41476.78 47558.27 2024-01-29 21:11:21.000 029 22475.39 158.32 41476.82 88888.00 2024-01-29 21:11:22.000 029 22475.39 158.27 41476.75 88888.00 2024-01-29 21:11:23.000 029 22475.40 158.22 41476.76 88888.00 2024-01-29 21:11:24.000 029 22475.42 158.20 41476.86 88888.00 2024-01-29 21:11:25.000 029 22475.40 158.21 41476.93 47558.29 2024-01-29 21:11:26.000 029 22475.36 158.22 41476.98 88888.00 2024-01-29 21:11:27.000 029 22475.35 158.21 41477.06 88888.00 2024-01-29 21:11:28.000 029 22475.37 158.21 41477.06 88888.00 2024-01-29 21:11:29.000 029 22475.38 158.25 41477.00 88888.00 2024-01-29 21:11:30.000 029 22475.37 158.30 41476.97 47558.28 2024-01-29 21:11:31.000 029 22475.38 158.29 41476.98 88888.00 2024-01-29 21:11:32.000 029 22475.40 158.24 41477.02 88888.00 2024-01-29 21:11:33.000 029 22475.41 158.19 41477.04 88888.00 2024-01-29 21:11:34.000 029 22475.38 158.16 41476.94 88888.00 2024-01-29 21:11:35.000 029 22475.37 158.15 41476.85 47558.27 2024-01-29 21:11:36.000 029 22475.39 158.18 41476.88 88888.00 2024-01-29 21:11:37.000 029 22475.40 158.18 41476.93 88888.00 2024-01-29 21:11:38.000 029 22475.39 158.16 41476.92 88888.00 2024-01-29 21:11:39.000 029 22475.40 158.20 41476.94 88888.00 2024-01-29 21:11:40.000 029 22475.42 158.27 41476.96 47558.27 2024-01-29 21:11:41.000 029 22475.41 158.26 41476.94 88888.00 2024-01-29 21:11:42.000 029 22475.37 158.22 41476.88 88888.00 2024-01-29 21:11:43.000 029 22475.32 158.21 41476.85 88888.00 2024-01-29 21:11:44.000 029 22475.35 158.17 41476.83 88888.00 2024-01-29 21:11:45.000 029 22475.43 158.15 41476.82 47558.27 2024-01-29 21:11:46.000 029 22475.47 158.13 41476.80 88888.00 2024-01-29 21:11:47.000 029 22475.44 158.11 41476.83 88888.00 2024-01-29 21:11:48.000 029 22475.44 158.11 41476.87 88888.00 2024-01-29 21:11:49.000 029 22475.48 158.14 41476.84 88888.00 2024-01-29 21:11:50.000 029 22475.48 158.15 41476.79 47558.28 2024-01-29 21:11:51.000 029 22475.43 158.14 41476.82 88888.00 2024-01-29 21:11:52.000 029 22475.40 158.14 41476.90 88888.00 2024-01-29 21:11:53.000 029 22475.40 158.15 41476.98 88888.00 2024-01-29 21:11:54.000 029 22475.38 158.17 41477.00 88888.00 2024-01-29 21:11:55.000 029 22475.35 158.21 41476.98 47558.28 2024-01-29 21:11:56.000 029 22475.35 158.26 41476.96 88888.00 2024-01-29 21:11:57.000 029 22475.37 158.30 41476.94 88888.00 2024-01-29 21:11:58.000 029 22475.38 158.30 41476.95 88888.00 2024-01-29 21:11:59.000 029 22475.40 158.25 41477.00 88888.00 2024-01-29 21:12:00.000 029 22475.40 158.20 41477.05 47558.29 2024-01-29 21:12:01.000 029 22475.39 158.19 41477.04 88888.00 2024-01-29 21:12:02.000 029 22475.38 158.20 41477.02 88888.00 2024-01-29 21:12:03.000 029 22475.38 158.19 41477.02 88888.00 2024-01-29 21:12:04.000 029 22475.34 158.16 41476.93 88888.00 2024-01-29 21:12:05.000 029 22475.28 158.13 41476.79 47558.24 2024-01-29 21:12:06.000 029 22475.26 158.08 41476.77 88888.00 2024-01-29 21:12:07.000 029 22475.29 158.04 41476.79 88888.00 2024-01-29 21:12:08.000 029 22475.31 158.03 41476.82 88888.00 2024-01-29 21:12:09.000 029 22475.33 158.06 41476.89 88888.00 2024-01-29 21:12:10.000 029 22475.32 158.07 41476.92 47558.25 2024-01-29 21:12:11.000 029 22475.26 158.04 41476.84 88888.00 2024-01-29 21:12:12.000 029 22475.24 158.03 41476.82 88888.00 2024-01-29 21:12:13.000 029 22475.28 158.04 41476.85 88888.00 2024-01-29 21:12:14.000 029 22475.31 158.04 41476.87 88888.00 2024-01-29 21:12:15.000 029 22475.35 158.04 41476.84 47558.22 2024-01-29 21:12:16.000 029 22475.38 158.06 41476.79 88888.00 2024-01-29 21:12:17.000 029 22475.38 158.08 41476.77 88888.00 2024-01-29 21:12:18.000 029 22475.36 158.09 41476.81 88888.00 2024-01-29 21:12:19.000 029 22475.34 158.08 41476.92 88888.00 2024-01-29 21:12:20.000 029 22475.33 158.09 41476.97 47558.24 2024-01-29 21:12:21.000 029 22475.35 158.13 41476.88 88888.00 2024-01-29 21:12:22.000 029 22475.35 158.15 41476.79 88888.00 2024-01-29 21:12:23.000 029 22475.31 158.14 41476.76 88888.00 2024-01-29 21:12:24.000 029 22475.25 158.13 41476.79 88888.00 2024-01-29 21:12:25.000 029 22475.22 158.12 41476.85 47558.23 2024-01-29 21:12:26.000 029 22475.23 158.09 41476.87 88888.00 2024-01-29 21:12:27.000 029 22475.28 158.12 41476.90 88888.00 2024-01-29 21:12:28.000 029 22475.33 158.20 41476.96 88888.00 2024-01-29 21:12:29.000 029 22475.37 158.26 41476.96 88888.00 2024-01-29 21:12:30.000 029 22475.39 158.26 41476.88 47558.25 2024-01-29 21:12:31.000 029 22475.39 158.21 41476.85 88888.00 2024-01-29 21:12:32.000 029 22475.35 158.13 41476.91 88888.00 2024-01-29 21:12:33.000 029 22475.31 158.07 41476.94 88888.00 2024-01-29 21:12:34.000 029 22475.34 158.05 41476.89 88888.00 2024-01-29 21:12:35.000 029 22475.40 158.05 41476.88 47558.26 2024-01-29 21:12:36.000 029 22475.39 158.03 41476.88 88888.00 2024-01-29 21:12:37.000 029 22475.33 158.03 41476.87 88888.00 2024-01-29 21:12:38.000 029 22475.30 158.08 41476.88 88888.00 2024-01-29 21:12:39.000 029 22475.32 158.15 41476.91 88888.00 2024-01-29 21:12:40.000 029 22475.33 158.18 41476.94 47558.24 2024-01-29 21:12:41.000 029 22475.33 158.15 41476.94 88888.00 2024-01-29 21:12:42.000 029 22475.38 158.13 41476.90 88888.00 2024-01-29 21:12:43.000 029 22475.41 158.14 41476.83 88888.00 2024-01-29 21:12:44.000 029 22475.39 158.13 41476.78 88888.00 2024-01-29 21:12:45.000 029 22475.38 158.12 41476.81 47558.30 2024-01-29 21:12:46.000 029 22475.39 158.14 41476.86 88888.00 2024-01-29 21:12:47.000 029 22475.39 158.15 41476.87 88888.00 2024-01-29 21:12:48.000 029 22475.36 158.12 41476.82 88888.00 2024-01-29 21:12:49.000 029 22475.33 158.09 41476.80 88888.00 2024-01-29 21:12:50.000 029 22475.32 158.11 41476.83 47558.30 2024-01-29 21:12:51.000 029 22475.37 158.17 41476.88 88888.00 2024-01-29 21:12:52.000 029 22475.43 158.20 41476.91 88888.00 2024-01-29 21:12:53.000 029 22475.46 158.20 41476.88 88888.00 2024-01-29 21:12:54.000 029 22475.45 158.17 41476.79 88888.00 2024-01-29 21:12:55.000 029 22475.43 158.12 41476.78 47558.31 2024-01-29 21:12:56.000 029 22475.41 158.10 41476.82 88888.00 2024-01-29 21:12:57.000 029 22475.41 158.10 41476.75 88888.00 2024-01-29 21:12:58.000 029 22475.44 158.12 41476.66 88888.00 2024-01-29 21:12:59.000 029 22475.48 158.13 41476.65 88888.00 2024-01-29 21:13:00.000 029 22475.49 158.08 41476.69 47558.31 2024-01-29 21:13:01.000 029 22475.47 158.01 41476.76 88888.00 2024-01-29 21:13:02.000 029 22475.48 157.98 41476.85 88888.00 2024-01-29 21:13:03.000 029 22475.51 158.00 41476.89 88888.00 2024-01-29 21:13:04.000 029 22475.55 158.02 41476.86 88888.00 2024-01-29 21:13:05.000 029 22475.57 158.05 41476.79 47558.31 2024-01-29 21:13:06.000 029 22475.56 158.06 41476.79 88888.00 2024-01-29 21:13:07.000 029 22475.55 158.06 41476.88 88888.00 2024-01-29 21:13:08.000 029 22475.57 158.05 41476.93 88888.00 2024-01-29 21:13:09.000 029 22475.61 158.03 41476.91 88888.00 2024-01-29 21:13:10.000 029 22475.58 158.00 41476.92 47558.27 2024-01-29 21:13:11.000 029 22475.50 157.97 41476.92 88888.00 2024-01-29 21:13:12.000 029 22475.49 157.97 41476.90 88888.00 2024-01-29 21:13:13.000 029 22475.51 157.99 41476.90 88888.00 2024-01-29 21:13:14.000 029 22475.49 158.01 41476.90 88888.00 2024-01-29 21:13:15.000 029 22475.47 158.00 41476.90 47558.31 2024-01-29 21:13:16.000 029 22475.46 157.97 41476.93 88888.00 2024-01-29 21:13:17.000 029 22475.43 157.95 41476.94 88888.00 2024-01-29 21:13:18.000 029 22475.39 157.99 41476.91 88888.00 2024-01-29 21:13:19.000 029 22475.40 158.01 41476.89 88888.00 2024-01-29 21:13:20.000 029 22475.45 157.98 41476.90 47558.33 2024-01-29 21:13:21.000 029 22475.51 157.93 41476.88 88888.00 2024-01-29 21:13:22.000 029 22475.53 157.90 41476.82 88888.00 2024-01-29 21:13:23.000 029 22475.51 157.91 41476.79 88888.00 2024-01-29 21:13:24.000 029 22475.50 157.95 41476.78 88888.00 2024-01-29 21:13:25.000 029 22475.51 157.92 41476.77 47558.32 2024-01-29 21:13:26.000 029 22475.53 157.84 41476.78 88888.00 2024-01-29 21:13:27.000 029 22475.55 157.83 41476.81 88888.00 2024-01-29 21:13:28.000 029 22475.57 157.90 41476.81 88888.00 2024-01-29 21:13:29.000 029 22475.61 157.96 41476.80 88888.00 2024-01-29 21:13:30.000 029 22475.61 157.95 41476.79 47558.29 2024-01-29 21:13:31.000 029 22475.56 157.91 41476.81 88888.00 2024-01-29 21:13:32.000 029 22475.56 157.93 41476.84 88888.00 2024-01-29 21:13:33.000 029 22475.58 158.00 41476.87 88888.00 2024-01-29 21:13:34.000 029 22475.60 157.97 41476.89 88888.00 2024-01-29 21:13:35.000 029 22475.62 157.90 41476.92 47558.38 2024-01-29 21:13:36.000 029 22475.65 157.87 41476.89 88888.00 2024-01-29 21:13:37.000 029 22475.69 157.87 41476.86 88888.00 2024-01-29 21:13:38.000 029 22475.71 157.92 41476.91 88888.00 2024-01-29 21:13:39.000 029 22475.69 157.97 41477.01 88888.00 2024-01-29 21:13:40.000 029 22475.65 158.01 41477.02 47558.32 2024-01-29 21:13:41.000 029 22475.61 157.98 41476.90 88888.00 2024-01-29 21:13:42.000 029 22475.59 157.92 41476.77 88888.00 2024-01-29 21:13:43.000 029 22475.56 157.91 41476.76 88888.00 2024-01-29 21:13:44.000 029 22475.52 157.92 41476.79 88888.00 2024-01-29 21:13:45.000 029 22475.50 157.92 41476.84 47558.31 2024-01-29 21:13:46.000 029 22475.56 157.92 41476.96 88888.00 2024-01-29 21:13:47.000 029 22475.57 157.92 41477.00 88888.00 2024-01-29 21:13:48.000 029 22475.52 157.91 41476.94 88888.00 2024-01-29 21:13:49.000 029 22475.49 157.89 41476.93 88888.00 2024-01-29 21:13:50.000 029 22475.47 157.89 41476.96 47558.32 2024-01-29 21:13:51.000 029 22475.42 157.87 41477.00 88888.00 2024-01-29 21:13:52.000 029 22475.40 157.88 41477.06 88888.00 2024-01-29 21:13:53.000 029 22475.45 157.92 41477.10 88888.00 2024-01-29 21:13:54.000 029 22475.51 157.97 41477.07 88888.00 2024-01-29 21:13:55.000 029 22475.54 157.98 41477.00 47558.33 2024-01-29 21:13:56.000 029 22475.53 157.94 41476.94 88888.00 2024-01-29 21:13:57.000 029 22475.55 157.90 41476.92 88888.00 2024-01-29 21:13:58.000 029 22475.56 157.89 41476.92 88888.00 2024-01-29 21:13:59.000 029 22475.58 157.88 41476.87 88888.00 2024-01-29 21:14:00.000 029 22475.58 157.87 41476.80 47558.34 2024-01-29 21:14:01.000 029 22475.60 157.87 41476.76 88888.00 2024-01-29 21:14:02.000 029 22475.65 157.87 41476.80 88888.00 2024-01-29 21:14:03.000 029 22475.70 157.87 41476.85 88888.00 2024-01-29 21:14:04.000 029 22475.71 157.85 41476.86 88888.00 2024-01-29 21:14:05.000 029 22475.72 157.84 41476.82 47558.35 2024-01-29 21:14:06.000 029 22475.76 157.84 41476.76 88888.00 2024-01-29 21:14:07.000 029 22475.79 157.85 41476.73 88888.00 2024-01-29 21:14:08.000 029 22475.78 157.88 41476.80 88888.00 2024-01-29 21:14:09.000 029 22475.81 157.90 41476.83 88888.00 2024-01-29 21:14:10.000 029 22475.86 157.87 41476.82 47558.41 2024-01-29 21:14:11.000 029 22475.90 157.84 41476.81 88888.00 2024-01-29 21:14:12.000 029 22475.89 157.84 41476.82 88888.00 2024-01-29 21:14:13.000 029 22475.90 157.88 41476.89 88888.00 2024-01-29 21:14:14.000 029 22475.91 157.97 41476.96 88888.00 2024-01-29 21:14:15.000 029 22475.88 158.01 41476.96 47558.38 2024-01-29 21:14:16.000 029 22475.87 158.01 41476.94 88888.00 2024-01-29 21:14:17.000 029 22475.90 157.95 41476.88 88888.00 2024-01-29 21:14:18.000 029 22475.92 157.89 41476.79 88888.00 2024-01-29 21:14:19.000 029 22475.90 157.91 41476.75 88888.00 2024-01-29 21:14:20.000 029 22475.86 157.97 41476.79 47558.41 2024-01-29 21:14:21.000 029 22475.82 158.01 41476.84 88888.00 2024-01-29 21:14:22.000 029 22475.82 157.99 41476.90 88888.00 2024-01-29 21:14:23.000 029 22475.83 157.94 41476.96 88888.00 2024-01-29 21:14:24.000 029 22475.79 157.87 41476.97 88888.00 2024-01-29 21:14:25.000 029 22475.72 157.83 41476.87 47558.39 2024-01-29 21:14:26.000 029 22475.68 157.81 41476.73 88888.00 2024-01-29 21:14:27.000 029 22475.69 157.84 41476.69 88888.00 2024-01-29 21:14:28.000 029 22475.72 157.89 41476.76 88888.00 2024-01-29 21:14:29.000 029 22475.72 157.90 41476.84 88888.00 2024-01-29 21:14:30.000 029 22475.70 157.83 41476.85 47558.39 2024-01-29 21:14:31.000 029 22475.69 157.75 41476.81 88888.00 2024-01-29 21:14:32.000 029 22475.70 157.71 41476.77 88888.00 2024-01-29 21:14:33.000 029 22475.70 157.73 41476.75 88888.00 2024-01-29 21:14:34.000 029 22475.72 157.78 41476.75 88888.00 2024-01-29 21:14:35.000 029 22475.75 157.81 41476.73 47558.40 2024-01-29 21:14:36.000 029 22475.75 157.77 41476.69 88888.00 2024-01-29 21:14:37.000 029 22475.75 157.71 41476.71 88888.00 2024-01-29 21:14:38.000 029 22475.78 157.71 41476.81 88888.00 2024-01-29 21:14:39.000 029 22475.78 157.75 41476.90 88888.00 2024-01-29 21:14:40.000 029 22475.72 157.75 41476.91 47558.42 2024-01-29 21:14:41.000 029 22475.66 157.72 41476.89 88888.00 2024-01-29 21:14:42.000 029 22475.67 157.69 41476.89 88888.00 2024-01-29 21:14:43.000 029 22475.72 157.64 41476.86 88888.00 2024-01-29 21:14:44.000 029 22475.73 157.60 41476.89 88888.00 2024-01-29 21:14:45.000 029 22475.70 157.62 41477.00 47558.39 2024-01-29 21:14:46.000 029 22475.66 157.62 41477.09 88888.00 2024-01-29 21:14:47.000 029 22475.60 157.58 41477.08 88888.00 2024-01-29 21:14:48.000 029 22475.55 157.51 41477.02 88888.00 2024-01-29 21:14:49.000 029 22475.55 157.47 41476.97 88888.00 2024-01-29 21:14:50.000 029 22475.58 157.47 41476.96 47558.42 2024-01-29 21:14:51.000 029 22475.61 157.46 41476.96 88888.00 2024-01-29 21:14:52.000 029 22475.64 157.44 41477.00 88888.00 2024-01-29 21:14:53.000 029 22475.65 157.49 41477.06 88888.00 2024-01-29 21:14:54.000 029 22475.64 157.54 41477.08 88888.00 2024-01-29 21:14:55.000 029 22475.65 157.52 41477.04 47558.41 2024-01-29 21:14:56.000 029 22475.66 157.44 41476.96 88888.00 2024-01-29 21:14:57.000 029 22475.64 157.36 41476.88 88888.00 2024-01-29 21:14:58.000 029 22475.58 157.35 41476.86 88888.00 2024-01-29 21:14:59.000 029 22475.56 157.41 41476.90 88888.00 2024-01-29 21:15:00.000 029 22475.60 157.44 41476.99 47558.44 2024-01-29 21:15:01.000 029 22475.69 157.42 41477.09 88888.00 2024-01-29 21:15:02.000 029 22475.73 157.41 41477.12 88888.00 2024-01-29 21:15:03.000 029 22475.67 157.42 41477.10 88888.00 2024-01-29 21:15:04.000 029 22475.64 157.40 41477.11 88888.00 2024-01-29 21:15:05.000 029 22475.68 157.32 41477.09 47558.40 2024-01-29 21:15:06.000 029 22475.74 157.28 41477.02 88888.00 2024-01-29 21:15:07.000 029 22475.77 157.27 41476.95 88888.00 2024-01-29 21:15:08.000 029 22475.77 157.30 41476.89 88888.00 2024-01-29 21:15:09.000 029 22475.80 157.35 41476.88 88888.00 2024-01-29 21:15:10.000 029 22475.82 157.35 41476.95 47558.41 2024-01-29 21:15:11.000 029 22475.81 157.31 41477.01 88888.00 2024-01-29 21:15:12.000 029 22475.78 157.28 41477.01 88888.00 2024-01-29 21:15:13.000 029 22475.75 157.28 41476.98 88888.00 2024-01-29 21:15:14.000 029 22475.72 157.25 41476.96 88888.00 2024-01-29 21:15:15.000 029 22475.70 157.22 41476.96 47558.39 2024-01-29 21:15:16.000 029 22475.72 157.21 41477.02 88888.00 2024-01-29 21:15:17.000 029 22475.74 157.22 41477.09 88888.00 2024-01-29 21:15:18.000 029 22475.72 157.21 41477.04 88888.00 2024-01-29 21:15:19.000 029 22475.72 157.21 41476.98 88888.00 2024-01-29 21:15:20.000 029 22475.75 157.20 41477.00 47558.39 2024-01-29 21:15:21.000 029 22475.78 157.15 41477.02 88888.00 2024-01-29 21:15:22.000 029 22475.76 157.07 41476.98 88888.00 2024-01-29 21:15:23.000 029 22475.76 157.01 41476.96 88888.00 2024-01-29 21:15:24.000 029 22475.76 156.97 41477.00 88888.00 2024-01-29 21:15:25.000 029 22475.74 156.99 41477.10 47558.37 2024-01-29 21:15:26.000 029 22475.74 157.03 41477.14 88888.00 2024-01-29 21:15:27.000 029 22475.80 157.04 41477.10 88888.00 2024-01-29 21:15:28.000 029 22475.84 157.05 41477.08 88888.00 2024-01-29 21:15:29.000 029 22475.82 157.07 41477.04 88888.00 2024-01-29 21:15:30.000 029 22475.80 157.04 41476.91 47558.38 2024-01-29 21:15:31.000 029 22475.76 156.99 41476.85 88888.00 2024-01-29 21:15:32.000 029 22475.74 156.97 41476.90 88888.00 2024-01-29 21:15:33.000 029 22475.75 157.02 41476.98 88888.00 2024-01-29 21:15:34.000 029 22475.78 157.09 41477.00 88888.00 2024-01-29 21:15:35.000 029 22475.78 157.05 41476.96 47558.37 2024-01-29 21:15:36.000 029 22475.74 156.95 41476.98 88888.00 2024-01-29 21:15:37.000 029 22475.73 156.92 41477.10 88888.00 2024-01-29 21:15:38.000 029 22475.75 156.95 41477.17 88888.00 2024-01-29 21:15:39.000 029 22475.76 156.94 41477.13 88888.00 2024-01-29 21:15:40.000 029 22475.76 156.92 41477.09 47558.36 2024-01-29 21:15:41.000 029 22475.77 156.93 41477.09 88888.00 2024-01-29 21:15:42.000 029 22475.79 156.97 41477.07 88888.00 2024-01-29 21:15:43.000 029 22475.80 156.99 41476.99 88888.00 2024-01-29 21:15:44.000 029 22475.80 156.97 41476.89 88888.00 2024-01-29 21:15:45.000 029 22475.81 156.94 41476.83 47558.37 2024-01-29 21:15:46.000 029 22475.76 156.92 41476.84 88888.00 2024-01-29 21:15:47.000 029 22475.73 156.88 41476.88 88888.00 2024-01-29 21:15:48.000 029 22475.76 156.87 41476.91 88888.00 2024-01-29 21:15:49.000 029 22475.79 156.89 41476.97 88888.00 2024-01-29 21:15:50.000 029 22475.80 156.91 41477.08 47558.37 2024-01-29 21:15:51.000 029 22475.83 156.90 41477.15 88888.00 2024-01-29 21:15:52.000 029 22475.82 156.85 41477.06 88888.00 2024-01-29 21:15:53.000 029 22475.76 156.79 41476.95 88888.00 2024-01-29 21:15:54.000 029 22475.74 156.80 41476.91 88888.00 2024-01-29 21:15:55.000 029 22475.80 156.80 41476.89 47558.39 2024-01-29 21:15:56.000 029 22475.84 156.78 41476.87 88888.00 2024-01-29 21:15:57.000 029 22475.82 156.75 41476.86 88888.00 2024-01-29 21:15:58.000 029 22475.79 156.72 41476.87 88888.00 2024-01-29 21:15:59.000 029 22475.82 156.70 41476.86 88888.00 2024-01-29 21:16:00.000 029 22475.86 156.70 41476.85 47558.39 2024-01-29 21:16:01.000 029 22475.87 156.71 41476.86 88888.00 2024-01-29 21:16:02.000 029 22475.85 156.71 41476.87 88888.00 2024-01-29 21:16:03.000 029 22475.86 156.67 41476.80 88888.00 2024-01-29 21:16:04.000 029 22475.90 156.62 41476.75 88888.00 2024-01-29 21:16:05.000 029 22475.93 156.60 41476.76 47558.42 2024-01-29 21:16:06.000 029 22475.90 156.58 41476.79 88888.00 2024-01-29 21:16:07.000 029 22475.87 156.60 41476.88 88888.00 2024-01-29 21:16:08.000 029 22475.84 156.66 41476.96 88888.00 2024-01-29 21:16:09.000 029 22475.83 156.69 41476.97 88888.00 2024-01-29 21:16:10.000 029 22475.83 156.67 41476.97 47558.40 2024-01-29 21:16:11.000 029 22475.81 156.62 41476.94 88888.00 2024-01-29 21:16:12.000 029 22475.77 156.53 41476.90 88888.00 2024-01-29 21:16:13.000 029 22475.77 156.50 41476.91 88888.00 2024-01-29 21:16:14.000 029 22475.81 156.56 41476.88 88888.00 2024-01-29 21:16:15.000 029 22475.85 156.60 41476.84 47558.42 2024-01-29 21:16:16.000 029 22475.89 156.55 41476.86 88888.00 2024-01-29 21:16:17.000 029 22475.89 156.50 41476.88 88888.00 2024-01-29 21:16:18.000 029 22475.85 156.49 41476.86 88888.00 2024-01-29 21:16:19.000 029 22475.87 156.48 41476.88 88888.00 2024-01-29 21:16:20.000 029 22475.92 156.44 41476.90 47558.45 2024-01-29 21:16:21.000 029 22475.92 156.41 41476.86 88888.00 2024-01-29 21:16:22.000 029 22475.85 156.41 41476.79 88888.00 2024-01-29 21:16:23.000 029 22475.83 156.46 41476.76 88888.00 2024-01-29 21:16:24.000 029 22475.90 156.50 41476.78 88888.00 2024-01-29 21:16:25.000 029 22475.97 156.49 41476.77 47558.49 2024-01-29 21:16:26.000 029 22475.99 156.43 41476.76 88888.00 2024-01-29 21:16:27.000 029 22476.02 156.38 41476.78 88888.00 2024-01-29 21:16:28.000 029 22476.06 156.33 41476.75 88888.00 2024-01-29 21:16:29.000 029 22476.10 156.31 41476.72 88888.00 2024-01-29 21:16:30.000 029 22476.14 156.28 41476.71 47558.52 2024-01-29 21:16:31.000 029 22476.16 156.25 41476.71 88888.00 2024-01-29 21:16:32.000 029 22476.15 156.27 41476.74 88888.00 2024-01-29 21:16:33.000 029 22476.14 156.35 41476.77 88888.00 2024-01-29 21:16:34.000 029 22476.14 156.40 41476.76 88888.00 2024-01-29 21:16:35.000 029 22476.17 156.40 41476.81 47558.53 2024-01-29 21:16:36.000 029 22476.18 156.34 41476.83 88888.00 2024-01-29 21:16:37.000 029 22476.15 156.23 41476.80 88888.00 2024-01-29 21:16:38.000 029 22476.13 156.19 41476.81 88888.00 2024-01-29 21:16:39.000 029 22476.16 156.20 41476.87 88888.00 2024-01-29 21:16:40.000 029 22476.18 156.21 41476.88 47558.56 2024-01-29 21:16:41.000 029 22476.20 156.18 41476.84 88888.00 2024-01-29 21:16:42.000 029 22476.24 156.16 41476.86 88888.00 2024-01-29 21:16:43.000 029 22476.23 156.18 41476.94 88888.00 2024-01-29 21:16:44.000 029 22476.20 156.19 41476.97 88888.00 2024-01-29 21:16:45.000 029 22476.17 156.17 41476.90 47558.55 2024-01-29 21:16:46.000 029 22476.12 156.16 41476.81 88888.00 2024-01-29 21:16:47.000 029 22476.11 156.12 41476.73 88888.00 2024-01-29 21:16:48.000 029 22476.16 156.06 41476.65 88888.00 2024-01-29 21:16:49.000 029 22476.21 156.07 41476.63 88888.00 2024-01-29 21:16:50.000 029 22476.19 156.13 41476.71 47558.55 2024-01-29 21:16:51.000 029 22476.16 156.16 41476.86 88888.00 2024-01-29 21:16:52.000 029 22476.13 156.12 41476.94 88888.00 2024-01-29 21:16:53.000 029 22476.10 156.06 41476.91 88888.00 2024-01-29 21:16:54.000 029 22476.08 156.04 41476.81 88888.00 2024-01-29 21:16:55.000 029 22476.06 156.03 41476.71 47558.50 2024-01-29 21:16:56.000 029 22476.04 156.03 41476.71 88888.00 2024-01-29 21:16:57.000 029 22476.07 156.06 41476.78 88888.00 2024-01-29 21:16:58.000 029 22476.11 156.09 41476.76 88888.00 2024-01-29 21:16:59.000 029 22476.09 156.09 41476.74 88888.00 2024-01-29 21:17:00.000 029 22476.05 156.08 41476.80 47558.50 2024-01-29 21:17:01.000 029 22476.04 156.04 41476.82 88888.00 2024-01-29 21:17:02.000 029 22476.04 155.98 41476.81 88888.00 2024-01-29 21:17:03.000 029 22476.02 155.97 41476.76 88888.00 2024-01-29 21:17:04.000 029 22476.01 156.00 41476.72 88888.00 2024-01-29 21:17:05.000 029 22476.05 156.02 41476.81 47558.52 2024-01-29 21:17:06.000 029 22476.08 156.03 41476.94 88888.00 2024-01-29 21:17:07.000 029 22476.03 156.02 41476.97 88888.00 2024-01-29 21:17:08.000 029 22475.99 156.03 41476.91 88888.00 2024-01-29 21:17:09.000 029 22475.97 156.02 41476.87 88888.00 2024-01-29 21:17:10.000 029 22475.94 155.97 41476.86 47558.54 2024-01-29 21:17:11.000 029 22475.93 155.94 41476.84 88888.00 2024-01-29 21:17:12.000 029 22476.00 155.96 41476.82 88888.00 2024-01-29 21:17:13.000 029 22476.08 156.00 41476.86 88888.00 2024-01-29 21:17:14.000 029 22476.11 156.05 41476.89 88888.00 2024-01-29 21:17:15.000 029 22476.11 156.08 41476.82 47558.55 2024-01-29 21:17:16.000 029 22476.14 156.07 41476.74 88888.00 2024-01-29 21:17:17.000 029 22476.15 156.05 41476.76 88888.00 2024-01-29 21:17:18.000 029 22476.13 156.03 41476.81 88888.00 2024-01-29 21:17:19.000 029 22476.11 156.00 41476.82 88888.00 2024-01-29 21:17:20.000 029 22476.13 155.97 41476.82 47558.59 2024-01-29 21:17:21.000 029 22476.16 155.96 41476.79 88888.00 2024-01-29 21:17:22.000 029 22476.17 155.99 41476.75 88888.00 2024-01-29 21:17:23.000 029 22476.19 156.02 41476.73 88888.00 2024-01-29 21:17:24.000 029 22476.20 156.03 41476.76 88888.00 2024-01-29 21:17:25.000 029 22476.20 156.02 41476.79 47558.59 2024-01-29 21:17:26.000 029 22476.21 156.01 41476.82 88888.00 2024-01-29 21:17:27.000 029 22476.22 156.03 41476.87 88888.00 2024-01-29 21:17:28.000 029 22476.24 156.09 41476.88 88888.00 2024-01-29 21:17:29.000 029 22476.28 156.13 41476.81 88888.00 2024-01-29 21:17:30.000 029 22476.30 156.14 41476.72 47558.57 2024-01-29 21:17:31.000 029 22476.28 156.15 41476.73 88888.00 2024-01-29 21:17:32.000 029 22476.28 156.15 41476.82 88888.00 2024-01-29 21:17:33.000 029 22476.28 156.15 41476.86 88888.00 2024-01-29 21:17:34.000 029 22476.26 156.10 41476.81 88888.00 2024-01-29 21:17:35.000 029 22476.22 156.00 41476.74 47558.55 2024-01-29 21:17:36.000 029 22476.21 155.94 41476.74 88888.00 2024-01-29 21:17:37.000 029 22476.21 155.98 41476.77 88888.00 2024-01-29 21:17:38.000 029 22476.22 156.08 41476.77 88888.00 2024-01-29 21:17:39.000 029 22476.27 156.15 41476.81 88888.00 2024-01-29 21:17:40.000 029 22476.34 156.18 41476.89 47558.56 2024-01-29 21:17:41.000 029 22476.33 156.19 41476.91 88888.00 2024-01-29 21:17:42.000 029 22476.27 156.19 41476.87 88888.00 2024-01-29 21:17:43.000 029 22476.22 156.17 41476.84 88888.00 2024-01-29 21:17:44.000 029 22476.19 156.18 41476.84 88888.00 2024-01-29 21:17:45.000 029 22476.17 156.18 41476.80 47558.56 2024-01-29 21:17:46.000 029 22476.17 156.16 41476.71 88888.00 2024-01-29 21:17:47.000 029 22476.20 156.18 41476.73 88888.00 2024-01-29 21:17:48.000 029 22476.21 156.27 41476.86 88888.00 2024-01-29 21:17:49.000 029 22476.17 156.35 41476.96 88888.00 2024-01-29 21:17:50.000 029 22476.14 156.35 41476.91 47558.55 2024-01-29 21:17:51.000 029 22476.14 156.23 41476.82 88888.00 2024-01-29 21:17:52.000 029 22476.18 156.09 41476.78 88888.00 2024-01-29 21:17:53.000 029 22476.22 156.08 41476.73 88888.00 2024-01-29 21:17:54.000 029 22476.20 156.17 41476.66 88888.00 2024-01-29 21:17:55.000 029 22476.18 156.26 41476.65 47558.60 2024-01-29 21:17:56.000 029 22476.19 156.32 41476.75 88888.00 2024-01-29 21:17:57.000 029 22476.18 156.32 41476.88 88888.00 2024-01-29 21:17:58.000 029 22476.19 156.28 41476.96 88888.00 2024-01-29 21:17:59.000 029 22476.20 156.20 41476.93 88888.00 2024-01-29 21:18:00.000 029 22476.20 156.12 41476.86 47558.59 2024-01-29 21:18:01.000 029 22476.21 156.09 41476.88 88888.00 2024-01-29 21:18:02.000 029 22476.21 156.13 41476.98 88888.00 2024-01-29 21:18:03.000 029 22476.22 156.18 41476.98 88888.00 2024-01-29 21:18:04.000 029 22476.23 156.20 41476.94 88888.00 2024-01-29 21:18:05.000 029 22476.25 156.21 41476.97 47558.61 2024-01-29 21:18:06.000 029 22476.29 156.17 41477.00 88888.00 2024-01-29 21:18:07.000 029 22476.32 156.08 41476.92 88888.00 2024-01-29 21:18:08.000 029 22476.33 156.03 41476.79 88888.00 2024-01-29 21:18:09.000 029 22476.37 156.04 41476.75 88888.00 2024-01-29 21:18:10.000 029 22476.41 156.08 41476.85 47558.57 2024-01-29 21:18:11.000 029 22476.44 156.12 41476.91 88888.00 2024-01-29 21:18:12.000 029 22476.47 156.17 41476.84 88888.00 2024-01-29 21:18:13.000 029 22476.50 156.21 41476.79 88888.00 2024-01-29 21:18:14.000 029 22476.50 156.22 41476.82 88888.00 2024-01-29 21:18:15.000 029 22476.44 156.18 41476.77 47558.57 2024-01-29 21:18:16.000 029 22476.39 156.14 41476.69 88888.00 2024-01-29 21:18:17.000 029 22476.40 156.11 41476.70 88888.00 2024-01-29 21:18:18.000 029 22476.40 156.10 41476.69 88888.00 2024-01-29 21:18:19.000 029 22476.38 156.13 41476.64 88888.00 2024-01-29 21:18:20.000 029 22476.41 156.17 41476.65 47558.61 2024-01-29 21:18:21.000 029 22476.46 156.13 41476.68 88888.00 2024-01-29 21:18:22.000 029 22476.44 156.08 41476.65 88888.00 2024-01-29 21:18:23.000 029 22476.40 156.10 41476.62 88888.00 2024-01-29 21:18:24.000 029 22476.41 156.16 41476.61 88888.00 2024-01-29 21:18:25.000 029 22476.45 156.17 41476.58 47558.64 2024-01-29 21:18:26.000 029 22476.47 156.19 41476.57 88888.00 2024-01-29 21:18:27.000 029 22476.44 156.22 41476.61 88888.00 2024-01-29 21:18:28.000 029 22476.39 156.26 41476.68 88888.00 2024-01-29 21:18:29.000 029 22476.38 156.31 41476.74 88888.00 2024-01-29 21:18:30.000 029 22476.42 156.32 41476.73 47558.65 2024-01-29 21:18:31.000 029 22476.47 156.28 41476.66 88888.00 2024-01-29 21:18:32.000 029 22476.49 156.22 41476.55 88888.00 2024-01-29 21:18:33.000 029 22476.52 156.19 41476.46 88888.00 2024-01-29 21:18:34.000 029 22476.54 156.18 41476.43 88888.00 2024-01-29 21:18:35.000 029 22476.53 156.14 41476.45 47558.67 2024-01-29 21:18:36.000 029 22476.51 156.15 41476.50 88888.00 2024-01-29 21:18:37.000 029 22476.51 156.20 41476.57 88888.00 2024-01-29 21:18:38.000 029 22476.50 156.24 41476.58 88888.00 2024-01-29 21:18:39.000 029 22476.47 156.24 41476.57 88888.00 2024-01-29 21:18:40.000 029 22476.47 156.23 41476.59 47558.67 2024-01-29 21:18:41.000 029 22476.50 156.20 41476.62 88888.00 2024-01-29 21:18:42.000 029 22476.55 156.17 41476.62 88888.00 2024-01-29 21:18:43.000 029 22476.59 156.17 41476.61 88888.00 2024-01-29 21:18:44.000 029 22476.61 156.21 41476.61 88888.00 2024-01-29 21:18:45.000 029 22476.60 156.20 41476.65 47558.71 2024-01-29 21:18:46.000 029 22476.56 156.10 41476.67 88888.00 2024-01-29 21:18:47.000 029 22476.53 156.01 41476.66 88888.00 2024-01-29 21:18:48.000 029 22476.52 156.00 41476.68 88888.00 2024-01-29 21:18:49.000 029 22476.51 156.00 41476.73 88888.00 2024-01-29 21:18:50.000 029 22476.50 155.96 41476.73 47558.69 2024-01-29 21:18:51.000 029 22476.50 155.93 41476.70 88888.00 2024-01-29 21:18:52.000 029 22476.50 155.92 41476.69 88888.00 2024-01-29 21:18:53.000 029 22476.51 155.95 41476.68 88888.00 2024-01-29 21:18:54.000 029 22476.53 156.03 41476.69 88888.00 2024-01-29 21:18:55.000 029 22476.56 156.05 41476.69 47558.68 2024-01-29 21:18:56.000 029 22476.58 156.01 41476.68 88888.00 2024-01-29 21:18:57.000 029 22476.60 156.01 41476.66 88888.00 2024-01-29 21:18:58.000 029 22476.63 156.04 41476.68 88888.00 2024-01-29 21:18:59.000 029 22476.66 156.03 41476.72 88888.00 2024-01-29 21:19:00.000 029 22476.66 155.96 41476.67 47558.67 2024-01-29 21:19:01.000 029 22476.66 155.93 41476.56 88888.00 2024-01-29 21:19:02.000 029 22476.64 156.00 41476.54 88888.00 2024-01-29 21:19:03.000 029 22476.62 156.06 41476.61 88888.00 2024-01-29 21:19:04.000 029 22476.57 156.05 41476.67 88888.00 2024-01-29 21:19:05.000 029 22476.53 155.96 41476.69 47558.69 2024-01-29 21:19:06.000 029 22476.52 155.89 41476.65 88888.00 2024-01-29 21:19:07.000 029 22476.52 155.89 41476.57 88888.00 2024-01-29 21:19:08.000 029 22476.49 155.91 41476.52 88888.00 2024-01-29 21:19:09.000 029 22476.47 155.92 41476.53 88888.00 2024-01-29 21:19:10.000 029 22476.47 155.97 41476.58 47558.70 2024-01-29 21:19:11.000 029 22476.48 156.01 41476.66 88888.00 2024-01-29 21:19:12.000 029 22476.52 156.01 41476.69 88888.00 2024-01-29 21:19:13.000 029 22476.57 155.97 41476.69 88888.00 2024-01-29 21:19:14.000 029 22476.58 155.90 41476.69 88888.00 2024-01-29 21:19:15.000 029 22476.57 155.87 41476.68 47558.69 2024-01-29 21:19:16.000 029 22476.56 155.88 41476.66 88888.00 2024-01-29 21:19:17.000 029 22476.53 155.87 41476.64 88888.00 2024-01-29 21:19:18.000 029 22476.49 155.87 41476.61 88888.00 2024-01-29 21:19:19.000 029 22476.46 155.96 41476.65 88888.00 2024-01-29 21:19:20.000 029 22476.45 156.01 41476.73 47558.67 2024-01-29 21:19:21.000 029 22476.46 155.90 41476.71 88888.00 2024-01-29 21:19:22.000 029 22476.44 155.77 41476.67 88888.00 2024-01-29 21:19:23.000 029 22476.39 155.75 41476.70 88888.00 2024-01-29 21:19:24.000 029 22476.36 155.84 41476.78 88888.00 2024-01-29 21:19:25.000 029 22476.36 155.91 41476.85 47558.67 2024-01-29 21:19:26.000 029 22476.37 155.89 41476.88 88888.00 2024-01-29 21:19:27.000 029 22476.38 155.84 41476.86 88888.00 2024-01-29 21:19:28.000 029 22476.39 155.77 41476.83 88888.00 2024-01-29 21:19:29.000 029 22476.42 155.73 41476.82 88888.00 2024-01-29 21:19:30.000 029 22476.47 155.77 41476.81 47558.69 2024-01-29 21:19:31.000 029 22476.46 155.83 41476.77 88888.00 2024-01-29 21:19:32.000 029 22476.39 155.84 41476.73 88888.00 2024-01-29 21:19:33.000 029 22476.35 155.82 41476.71 88888.00 2024-01-29 21:19:34.000 029 22476.38 155.84 41476.77 88888.00 2024-01-29 21:19:35.000 029 22476.44 155.88 41476.87 47558.66 2024-01-29 21:19:36.000 029 22476.51 155.88 41476.91 88888.00 2024-01-29 21:19:37.000 029 22476.55 155.82 41476.86 88888.00 2024-01-29 21:19:38.000 029 22476.54 155.79 41476.84 88888.00 2024-01-29 21:19:39.000 029 22476.54 155.83 41476.84 88888.00 2024-01-29 21:19:40.000 029 22476.55 155.83 41476.82 47558.66 2024-01-29 21:19:41.000 029 22476.60 155.76 41476.79 88888.00 2024-01-29 21:19:42.000 029 22476.65 155.68 41476.73 88888.00 2024-01-29 21:19:43.000 029 22476.68 155.68 41476.70 88888.00 2024-01-29 21:19:44.000 029 22476.69 155.72 41476.74 88888.00 2024-01-29 21:19:45.000 029 22476.68 155.72 41476.77 47558.67 2024-01-29 21:19:46.000 029 22476.66 155.71 41476.76 88888.00 2024-01-29 21:19:47.000 029 22476.65 155.72 41476.78 88888.00 2024-01-29 21:19:48.000 029 22476.65 155.73 41476.82 88888.00 2024-01-29 21:19:49.000 029 22476.67 155.72 41476.84 88888.00 2024-01-29 21:19:50.000 029 22476.61 155.71 41476.83 47558.63 2024-01-29 21:19:51.000 029 22476.52 155.72 41476.81 88888.00 2024-01-29 21:19:52.000 029 22476.52 155.79 41476.80 88888.00 2024-01-29 21:19:53.000 029 22476.56 155.85 41476.80 88888.00 2024-01-29 21:19:54.000 029 22476.55 155.84 41476.75 88888.00 2024-01-29 21:19:55.000 029 22476.56 155.79 41476.71 47558.64 2024-01-29 21:19:56.000 029 22476.60 155.78 41476.71 88888.00 2024-01-29 21:19:57.000 029 22476.65 155.78 41476.69 88888.00 2024-01-29 21:19:58.000 029 22476.66 155.76 41476.67 88888.00 2024-01-29 21:19:59.000 029 22476.66 155.77 41476.70 88888.00 2024-01-29 21:20:00.000 029 22476.63 155.83 41476.73 47558.62 2024-01-29 21:20:01.000 029 22476.60 155.86 41476.73 88888.00 2024-01-29 21:20:02.000 029 22476.60 155.86 41476.75 88888.00 2024-01-29 21:20:03.000 029 22476.60 155.86 41476.74 88888.00 2024-01-29 21:20:04.000 029 22476.58 155.84 41476.65 88888.00 2024-01-29 21:20:05.000 029 22476.58 155.81 41476.57 47558.64 2024-01-29 21:20:06.000 029 22476.63 155.83 41476.57 88888.00 2024-01-29 21:20:07.000 029 22476.67 155.88 41476.62 88888.00 2024-01-29 21:20:08.000 029 22476.68 155.90 41476.69 88888.00 2024-01-29 21:20:09.000 029 22476.64 155.87 41476.71 88888.00 2024-01-29 21:20:10.000 029 22476.59 155.79 41476.67 47558.63 2024-01-29 21:20:11.000 029 22476.56 155.76 41476.63 88888.00 2024-01-29 21:20:12.000 029 22476.56 155.77 41476.65 88888.00 2024-01-29 21:20:13.000 029 22476.56 155.77 41476.68 88888.00 2024-01-29 21:20:14.000 029 22476.55 155.77 41476.73 88888.00 2024-01-29 21:20:15.000 029 22476.54 155.78 41476.76 47558.63 2024-01-29 21:20:16.000 029 22476.54 155.80 41476.72 88888.00 2024-01-29 21:20:17.000 029 22476.56 155.85 41476.69 88888.00 2024-01-29 21:20:18.000 029 22476.56 155.87 41476.74 88888.00 2024-01-29 21:20:19.000 029 22476.56 155.86 41476.80 88888.00 2024-01-29 21:20:20.000 029 22476.55 155.82 41476.77 47558.64 2024-01-29 21:20:21.000 029 22476.53 155.77 41476.68 88888.00 2024-01-29 21:20:22.000 029 22476.50 155.79 41476.60 88888.00 2024-01-29 21:20:23.000 029 22476.50 155.85 41476.62 88888.00 2024-01-29 21:20:24.000 029 22476.53 155.86 41476.69 88888.00 2024-01-29 21:20:25.000 029 22476.55 155.83 41476.72 47558.67 2024-01-29 21:20:26.000 029 22476.57 155.81 41476.71 88888.00 2024-01-29 21:20:27.000 029 22476.58 155.81 41476.68 88888.00 2024-01-29 21:20:28.000 029 22476.58 155.81 41476.65 88888.00 2024-01-29 21:20:29.000 029 22476.58 155.81 41476.63 88888.00 2024-01-29 21:20:30.000 029 22476.60 155.77 41476.62 47558.67 2024-01-29 21:20:31.000 029 22476.63 155.76 41476.57 88888.00 2024-01-29 21:20:32.000 029 22476.63 155.78 41476.52 88888.00 2024-01-29 21:20:33.000 029 22476.62 155.81 41476.55 88888.00 2024-01-29 21:20:34.000 029 22476.66 155.86 41476.66 88888.00 2024-01-29 21:20:35.000 029 22476.74 155.88 41476.72 47558.68 2024-01-29 21:20:36.000 029 22476.74 155.84 41476.67 88888.00 2024-01-29 21:20:37.000 029 22476.68 155.77 41476.56 88888.00 2024-01-29 21:20:38.000 029 22476.66 155.76 41476.50 88888.00 2024-01-29 21:20:39.000 029 22476.65 155.81 41476.51 88888.00 2024-01-29 21:20:40.000 029 22476.62 155.83 41476.53 47558.73 2024-01-29 21:20:41.000 029 22476.61 155.81 41476.56 88888.00 2024-01-29 21:20:42.000 029 22476.65 155.81 41476.61 88888.00 2024-01-29 21:20:43.000 029 22476.69 155.84 41476.65 88888.00 2024-01-29 21:20:44.000 029 22476.73 155.85 41476.68 88888.00 2024-01-29 21:20:45.000 029 22476.76 155.80 41476.70 47558.74 2024-01-29 21:20:46.000 029 22476.75 155.75 41476.69 88888.00 2024-01-29 21:20:47.000 029 22476.74 155.75 41476.74 88888.00 2024-01-29 21:20:48.000 029 22476.76 155.78 41476.81 88888.00 2024-01-29 21:20:49.000 029 22476.77 155.80 41476.78 88888.00 2024-01-29 21:20:50.000 029 22476.77 155.82 41476.73 47558.75 2024-01-29 21:20:51.000 029 22476.76 155.81 41476.74 88888.00 2024-01-29 21:20:52.000 029 22476.76 155.79 41476.78 88888.00 2024-01-29 21:20:53.000 029 22476.80 155.82 41476.82 88888.00 2024-01-29 21:20:54.000 029 22476.83 155.87 41476.83 88888.00 2024-01-29 21:20:55.000 029 22476.82 155.85 41476.77 47558.75 2024-01-29 21:20:56.000 029 22476.80 155.79 41476.69 88888.00 2024-01-29 21:20:57.000 029 22476.82 155.77 41476.69 88888.00 2024-01-29 21:20:58.000 029 22476.82 155.82 41476.74 88888.00 2024-01-29 21:20:59.000 029 22476.79 155.87 41476.79 88888.00 2024-01-29 21:21:00.000 029 22476.75 155.85 41476.79 47558.75 2024-01-29 21:21:01.000 029 22476.72 155.77 41476.74 88888.00 2024-01-29 21:21:02.000 029 22476.72 155.72 41476.71 88888.00 2024-01-29 21:21:03.000 029 22476.75 155.75 41476.71 88888.00 2024-01-29 21:21:04.000 029 22476.75 155.80 41476.73 88888.00 2024-01-29 21:21:05.000 029 22476.73 155.81 41476.73 47558.74 2024-01-29 21:21:06.000 029 22476.75 155.81 41476.74 88888.00 2024-01-29 21:21:07.000 029 22476.79 155.83 41476.76 88888.00 2024-01-29 21:21:08.000 029 22476.76 155.83 41476.70 88888.00 2024-01-29 21:21:09.000 029 22476.72 155.84 41476.59 88888.00 2024-01-29 21:21:10.000 029 22476.74 155.91 41476.55 47558.75 2024-01-29 21:21:11.000 029 22476.76 155.92 41476.54 88888.00 2024-01-29 21:21:12.000 029 22476.74 155.88 41476.55 88888.00 2024-01-29 21:21:13.000 029 22476.74 155.84 41476.54 88888.00 2024-01-29 21:21:14.000 029 22476.76 155.85 41476.55 88888.00 2024-01-29 21:21:15.000 029 22476.84 155.88 41476.61 47558.80 2024-01-29 21:21:16.000 029 22476.91 155.87 41476.68 88888.00 2024-01-29 21:21:17.000 029 22476.93 155.80 41476.68 88888.00 2024-01-29 21:21:18.000 029 22476.92 155.74 41476.61 88888.00 2024-01-29 21:21:19.000 029 22476.88 155.77 41476.56 88888.00 2024-01-29 21:21:20.000 029 22476.83 155.78 41476.51 47558.78 2024-01-29 21:21:21.000 029 22476.81 155.74 41476.46 88888.00 2024-01-29 21:21:22.000 029 22476.83 155.72 41476.44 88888.00 2024-01-29 21:21:23.000 029 22476.86 155.76 41476.44 88888.00 2024-01-29 21:21:24.000 029 22476.92 155.81 41476.43 88888.00 2024-01-29 21:21:25.000 029 22476.99 155.81 41476.49 47558.80 2024-01-29 21:21:26.000 029 22477.00 155.76 41476.57 88888.00 2024-01-29 21:21:27.000 029 22476.95 155.68 41476.57 88888.00 2024-01-29 21:21:28.000 029 22476.93 155.62 41476.55 88888.00 2024-01-29 21:21:29.000 029 22476.98 155.61 41476.62 88888.00 2024-01-29 21:21:30.000 029 22477.06 155.64 41476.74 47558.84 2024-01-29 21:21:31.000 029 22477.07 155.67 41476.76 88888.00 2024-01-29 21:21:32.000 029 22477.01 155.69 41476.69 88888.00 2024-01-29 21:21:33.000 029 22476.95 155.72 41476.63 88888.00 2024-01-29 21:21:34.000 029 22476.93 155.76 41476.61 88888.00 2024-01-29 21:21:35.000 029 22476.91 155.76 41476.57 47558.84 2024-01-29 21:21:36.000 029 22476.89 155.71 41476.44 88888.00 2024-01-29 21:21:37.000 029 22476.93 155.71 41476.37 88888.00 2024-01-29 21:21:38.000 029 22476.97 155.76 41476.39 88888.00 2024-01-29 21:21:39.000 029 22476.95 155.78 41476.51 88888.00 2024-01-29 21:21:40.000 029 22476.95 155.76 41476.70 47558.87 2024-01-29 21:21:41.000 029 22476.98 155.72 41476.79 88888.00 2024-01-29 21:21:42.000 029 22476.99 155.69 41476.77 88888.00 2024-01-29 21:21:43.000 029 22476.99 155.70 41476.81 88888.00 2024-01-29 21:21:44.000 029 22476.98 155.73 41476.86 88888.00 2024-01-29 21:21:45.000 029 22477.01 155.75 41476.84 47558.88 2024-01-29 21:21:46.000 029 22477.06 155.74 41476.80 88888.00 2024-01-29 21:21:47.000 029 22477.06 155.71 41476.76 88888.00 2024-01-29 21:21:48.000 029 22477.04 155.69 41476.71 88888.00 2024-01-29 21:21:49.000 029 22477.09 155.74 41476.69 88888.00 2024-01-29 21:21:50.000 029 22477.12 155.79 41476.72 47558.92 2024-01-29 21:21:51.000 029 22477.11 155.77 41476.75 88888.00 2024-01-29 21:21:52.000 029 22477.09 155.71 41476.75 88888.00 2024-01-29 21:21:53.000 029 22477.09 155.68 41476.71 88888.00 2024-01-29 21:21:54.000 029 22477.11 155.66 41476.71 88888.00 2024-01-29 21:21:55.000 029 22477.14 155.64 41476.76 47558.93 2024-01-29 21:21:56.000 029 22477.15 155.63 41476.79 88888.00 2024-01-29 21:21:57.000 029 22477.16 155.65 41476.75 88888.00 2024-01-29 21:21:58.000 029 22477.16 155.62 41476.69 88888.00 2024-01-29 21:21:59.000 029 22477.15 155.59 41476.68 88888.00 2024-01-29 21:22:00.000 029 22477.12 155.56 41476.75 47558.93 2024-01-29 21:22:01.000 029 22477.09 155.53 41476.83 88888.00 2024-01-29 21:22:02.000 029 22477.12 155.56 41476.87 88888.00 2024-01-29 21:22:03.000 029 22477.16 155.63 41476.84 88888.00 2024-01-29 21:22:04.000 029 22477.17 155.66 41476.80 88888.00 2024-01-29 21:22:05.000 029 22477.18 155.69 41476.85 47558.93 2024-01-29 21:22:06.000 029 22477.19 155.71 41476.88 88888.00 2024-01-29 21:22:07.000 029 22477.23 155.70 41476.82 88888.00 2024-01-29 21:22:08.000 029 22477.29 155.72 41476.79 88888.00 2024-01-29 21:22:09.000 029 22477.30 155.74 41476.78 88888.00 2024-01-29 21:22:10.000 029 22477.23 155.69 41476.69 47558.96 2024-01-29 21:22:11.000 029 22477.19 155.61 41476.64 88888.00 2024-01-29 21:22:12.000 029 22477.24 155.57 41476.66 88888.00 2024-01-29 21:22:13.000 029 22477.31 155.53 41476.71 88888.00 2024-01-29 21:22:14.000 029 22477.35 155.49 41476.77 88888.00 2024-01-29 21:22:15.000 029 22477.38 155.49 41476.80 47558.96 2024-01-29 21:22:16.000 029 22477.38 155.55 41476.79 88888.00 2024-01-29 21:22:17.000 029 22477.36 155.57 41476.79 88888.00 2024-01-29 21:22:18.000 029 22477.33 155.51 41476.80 88888.00 2024-01-29 21:22:19.000 029 22477.32 155.47 41476.74 88888.00 2024-01-29 21:22:20.000 029 22477.33 155.46 41476.69 47558.97 2024-01-29 21:22:21.000 029 22477.33 155.41 41476.65 88888.00 2024-01-29 21:22:22.000 029 22477.30 155.36 41476.64 88888.00 2024-01-29 21:22:23.000 029 22477.26 155.37 41476.73 88888.00 2024-01-29 21:22:24.000 029 22477.28 155.44 41476.83 88888.00 2024-01-29 21:22:25.000 029 22477.33 155.49 41476.87 47558.99 2024-01-29 21:22:26.000 029 22477.35 155.42 41476.87 88888.00 2024-01-29 21:22:27.000 029 22477.38 155.31 41476.83 88888.00 2024-01-29 21:22:28.000 029 22477.43 155.31 41476.77 88888.00 2024-01-29 21:22:29.000 029 22477.44 155.40 41476.73 88888.00 2024-01-29 21:22:30.000 029 22477.43 155.46 41476.78 47559.03 2024-01-29 21:22:31.000 029 22477.45 155.43 41476.85 88888.00 2024-01-29 21:22:32.000 029 22477.50 155.36 41476.87 88888.00 2024-01-29 21:22:33.000 029 22477.53 155.30 41476.79 88888.00 2024-01-29 21:22:34.000 029 22477.52 155.27 41476.66 88888.00 2024-01-29 21:22:35.000 029 22477.49 155.29 41476.60 47559.04 2024-01-29 21:22:36.000 029 22477.48 155.31 41476.62 88888.00 2024-01-29 21:22:37.000 029 22477.50 155.31 41476.66 88888.00 2024-01-29 21:22:38.000 029 22477.53 155.28 41476.69 88888.00 2024-01-29 21:22:39.000 029 22477.57 155.26 41476.67 88888.00 2024-01-29 21:22:40.000 029 22477.57 155.23 41476.63 47559.06 2024-01-29 21:22:41.000 029 22477.57 155.19 41476.66 88888.00 2024-01-29 21:22:42.000 029 22477.58 155.19 41476.73 88888.00 2024-01-29 21:22:43.000 029 22477.58 155.17 41476.77 88888.00 2024-01-29 21:22:44.000 029 22477.56 155.10 41476.77 88888.00 2024-01-29 21:22:45.000 029 22477.57 155.06 41476.74 47559.08 2024-01-29 21:22:46.000 029 22477.59 155.07 41476.74 88888.00 2024-01-29 21:22:47.000 029 22477.59 155.06 41476.77 88888.00 2024-01-29 21:22:48.000 029 22477.60 155.03 41476.77 88888.00 2024-01-29 21:22:49.000 029 22477.65 155.04 41476.74 88888.00 2024-01-29 21:22:50.000 029 22477.70 155.09 41476.70 47559.10 2024-01-29 21:22:51.000 029 22477.72 155.09 41476.65 88888.00 2024-01-29 21:22:52.000 029 22477.72 155.08 41476.67 88888.00 2024-01-29 21:22:53.000 029 22477.72 155.08 41476.76 88888.00 2024-01-29 21:22:54.000 029 22477.71 155.10 41476.81 88888.00 2024-01-29 21:22:55.000 029 22477.72 155.14 41476.78 47559.11 2024-01-29 21:22:56.000 029 22477.73 155.15 41476.69 88888.00 2024-01-29 21:22:57.000 029 22477.72 155.10 41476.62 88888.00 2024-01-29 21:22:58.000 029 22477.72 155.06 41476.59 88888.00 2024-01-29 21:22:59.000 029 22477.71 155.10 41476.57 88888.00 2024-01-29 21:23:00.000 029 22477.68 155.17 41476.60 47559.10 2024-01-29 21:23:01.000 029 22477.65 155.18 41476.63 88888.00 2024-01-29 21:23:02.000 029 22477.67 155.15 41476.64 88888.00 2024-01-29 21:23:03.000 029 22477.69 155.14 41476.66 88888.00 2024-01-29 21:23:04.000 029 22477.68 155.14 41476.71 88888.00 2024-01-29 21:23:05.000 029 22477.66 155.12 41476.74 47559.13 2024-01-29 21:23:06.000 029 22477.62 155.09 41476.72 88888.00 2024-01-29 21:23:07.000 029 22477.59 155.04 41476.70 88888.00 2024-01-29 21:23:08.000 029 22477.58 155.02 41476.73 88888.00 2024-01-29 21:23:09.000 029 22477.59 155.02 41476.76 88888.00 2024-01-29 21:23:10.000 029 22477.60 155.03 41476.72 47559.10 2024-01-29 21:23:11.000 029 22477.61 155.06 41476.66 88888.00 2024-01-29 21:23:12.000 029 22477.63 155.10 41476.66 88888.00 2024-01-29 21:23:13.000 029 22477.66 155.14 41476.73 88888.00 2024-01-29 21:23:14.000 029 22477.70 155.18 41476.82 88888.00 2024-01-29 21:23:15.000 029 22477.71 155.21 41476.84 47559.13 2024-01-29 21:23:16.000 029 22477.69 155.20 41476.78 88888.00 2024-01-29 21:23:17.000 029 22477.66 155.14 41476.67 88888.00 2024-01-29 21:23:18.000 029 22477.61 155.07 41476.61 88888.00 2024-01-29 21:23:19.000 029 22477.56 155.07 41476.59 88888.00 2024-01-29 21:23:20.000 029 22477.54 155.09 41476.60 47559.11 2024-01-29 21:23:21.000 029 22477.53 155.09 41476.62 88888.00 2024-01-29 21:23:22.000 029 22477.54 155.05 41476.67 88888.00 2024-01-29 21:23:23.000 029 22477.57 155.04 41476.73 88888.00 2024-01-29 21:23:24.000 029 22477.59 155.07 41476.77 88888.00 2024-01-29 21:23:25.000 029 22477.60 155.06 41476.77 47559.14 2024-01-29 21:23:26.000 029 22477.64 154.99 41476.76 88888.00 2024-01-29 21:23:27.000 029 22477.69 154.98 41476.80 88888.00 2024-01-29 21:23:28.000 029 22477.68 155.05 41476.79 88888.00 2024-01-29 21:23:29.000 029 22477.60 155.08 41476.67 88888.00 2024-01-29 21:23:30.000 029 22477.59 155.06 41476.58 47559.15 2024-01-29 21:23:31.000 029 22477.64 155.06 41476.59 88888.00 2024-01-29 21:23:32.000 029 22477.63 155.04 41476.64 88888.00 2024-01-29 21:23:33.000 029 22477.62 155.03 41476.72 88888.00 2024-01-29 21:23:34.000 029 22477.65 155.05 41476.75 88888.00 2024-01-29 21:23:35.000 029 22477.69 155.07 41476.71 47559.12 2024-01-29 21:23:36.000 029 22477.72 155.09 41476.71 88888.00 2024-01-29 21:23:37.000 029 22477.73 155.09 41476.75 88888.00 2024-01-29 21:23:38.000 029 22477.74 155.06 41476.80 88888.00 2024-01-29 21:23:39.000 029 22477.76 155.07 41476.85 88888.00 2024-01-29 21:23:40.000 029 22477.74 155.07 41476.81 47559.13 2024-01-29 21:23:41.000 029 22477.71 155.02 41476.68 88888.00 2024-01-29 21:23:42.000 029 22477.73 154.98 41476.62 88888.00 2024-01-29 21:23:43.000 029 22477.75 155.01 41476.61 88888.00 2024-01-29 21:23:44.000 029 22477.76 155.05 41476.62 88888.00 2024-01-29 21:23:45.000 029 22477.76 155.05 41476.66 47559.16 2024-01-29 21:23:46.000 029 22477.78 155.03 41476.68 88888.00 2024-01-29 21:23:47.000 029 22477.84 155.04 41476.71 88888.00 2024-01-29 21:23:48.000 029 22477.90 155.10 41476.75 88888.00 2024-01-29 21:23:49.000 029 22477.87 155.12 41476.66 88888.00 2024-01-29 21:23:50.000 029 22477.81 155.07 41476.54 47559.18 2024-01-29 21:23:51.000 029 22477.77 155.04 41476.49 88888.00 2024-01-29 21:23:52.000 029 22477.78 155.06 41476.52 88888.00 2024-01-29 21:23:53.000 029 22477.84 155.07 41476.59 88888.00 2024-01-29 21:23:54.000 029 22477.89 155.05 41476.62 88888.00 2024-01-29 21:23:55.000 029 22477.90 155.03 41476.63 47559.19 2024-01-29 21:23:56.000 029 22477.90 155.02 41476.64 88888.00 2024-01-29 21:23:57.000 029 22477.90 154.99 41476.62 88888.00 2024-01-29 21:23:58.000 029 22477.89 154.95 41476.60 88888.00 2024-01-29 21:23:59.000 029 22477.90 154.95 41476.57 88888.00 2024-01-29 21:24:00.000 029 22477.91 154.94 41476.56 47559.19 2024-01-29 21:24:01.000 029 22477.91 154.93 41476.59 88888.00 2024-01-29 21:24:02.000 029 22477.93 154.94 41476.65 88888.00 2024-01-29 21:24:03.000 029 22478.00 154.94 41476.74 88888.00 2024-01-29 21:24:04.000 029 22478.03 154.98 41476.83 88888.00 2024-01-29 21:24:05.000 029 22478.02 155.01 41476.83 47559.23 2024-01-29 21:24:06.000 029 22478.04 154.98 41476.80 88888.00 2024-01-29 21:24:07.000 029 22478.06 154.94 41476.85 88888.00 2024-01-29 21:24:08.000 029 22478.06 154.98 41476.89 88888.00 2024-01-29 21:24:09.000 029 22478.04 155.03 41476.79 88888.00 2024-01-29 21:24:10.000 029 22478.04 154.99 41476.64 47559.20 2024-01-29 21:24:11.000 029 22478.06 154.90 41476.55 88888.00 2024-01-29 21:24:12.000 029 22478.09 154.88 41476.56 88888.00 2024-01-29 21:24:13.000 029 22478.12 154.94 41476.59 88888.00 2024-01-29 21:24:14.000 029 22478.13 154.92 41476.61 88888.00 2024-01-29 21:24:15.000 029 22478.15 154.88 41476.62 47559.26 2024-01-29 21:24:16.000 029 22478.15 154.87 41476.61 88888.00 2024-01-29 21:24:17.000 029 22478.13 154.84 41476.62 88888.00 2024-01-29 21:24:18.000 029 22478.14 154.82 41476.76 88888.00 2024-01-29 21:24:19.000 029 22478.15 154.85 41476.81 88888.00 2024-01-29 21:24:20.000 029 22478.16 154.90 41476.72 47559.30 2024-01-29 21:24:21.000 029 22478.16 154.91 41476.69 88888.00 2024-01-29 21:24:22.000 029 22478.15 154.87 41476.69 88888.00 2024-01-29 21:24:23.000 029 22478.18 154.87 41476.68 88888.00 2024-01-29 21:24:24.000 029 22478.23 154.93 41476.71 88888.00 2024-01-29 21:24:25.000 029 22478.27 154.91 41476.79 47559.32 2024-01-29 21:24:26.000 029 22478.30 154.83 41476.86 88888.00 2024-01-29 21:24:27.000 029 22478.33 154.78 41476.84 88888.00 2024-01-29 21:24:28.000 029 22478.37 154.79 41476.79 88888.00 2024-01-29 21:24:29.000 029 22478.40 154.83 41476.75 88888.00 2024-01-29 21:24:30.000 029 22478.39 154.84 41476.70 47559.37 2024-01-29 21:24:31.000 029 22478.35 154.83 41476.69 88888.00 2024-01-29 21:24:32.000 029 22478.35 154.85 41476.70 88888.00 2024-01-29 21:24:33.000 029 22478.38 154.83 41476.70 88888.00 2024-01-29 21:24:34.000 029 22478.42 154.81 41476.71 88888.00 2024-01-29 21:24:35.000 029 22478.45 154.81 41476.69 47559.39 2024-01-29 21:24:36.000 029 22478.46 154.82 41476.66 88888.00 2024-01-29 21:24:37.000 029 22478.46 154.85 41476.75 88888.00 2024-01-29 21:24:38.000 029 22478.49 154.88 41476.89 88888.00 2024-01-29 21:24:39.000 029 22478.53 154.87 41476.94 88888.00 2024-01-29 21:24:40.000 029 22478.53 154.85 41476.87 47559.42 2024-01-29 21:24:41.000 029 22478.54 154.82 41476.76 88888.00 2024-01-29 21:24:42.000 029 22478.57 154.78 41476.74 88888.00 2024-01-29 21:24:43.000 029 22478.60 154.78 41476.87 88888.00 2024-01-29 21:24:44.000 029 22478.60 154.84 41476.95 88888.00 2024-01-29 21:24:45.000 029 22478.58 154.87 41476.91 47559.44 2024-01-29 21:24:46.000 029 22478.56 154.83 41476.88 88888.00 2024-01-29 21:24:47.000 029 22478.56 154.75 41476.91 88888.00 2024-01-29 21:24:48.000 029 22478.59 154.76 41476.92 88888.00 2024-01-29 21:24:49.000 029 22478.61 154.80 41476.82 88888.00 2024-01-29 21:24:50.000 029 22478.60 154.81 41476.75 47559.46 2024-01-29 21:24:51.000 029 22478.54 154.83 41476.79 88888.00 2024-01-29 21:24:52.000 029 22478.48 154.81 41476.83 88888.00 2024-01-29 21:24:53.000 029 22478.49 154.71 41476.85 88888.00 2024-01-29 21:24:54.000 029 22478.53 154.66 41476.84 88888.00 2024-01-29 21:24:55.000 029 22478.55 154.70 41476.84 47559.50 2024-01-29 21:24:56.000 029 22478.54 154.75 41476.86 88888.00 2024-01-29 21:24:57.000 029 22478.54 154.72 41476.82 88888.00 2024-01-29 21:24:58.000 029 22478.54 154.65 41476.75 88888.00 2024-01-29 21:24:59.000 029 22478.51 154.64 41476.72 88888.00 2024-01-29 21:25:00.000 029 22478.44 154.63 41476.72 47559.49 2024-01-29 21:25:01.000 029 22478.42 154.62 41476.71 88888.00 2024-01-29 21:25:02.000 029 22478.48 154.63 41476.70 88888.00 2024-01-29 21:25:03.000 029 22478.53 154.67 41476.69 88888.00 2024-01-29 21:25:04.000 029 22478.53 154.72 41476.75 88888.00 2024-01-29 21:25:05.000 029 22478.52 154.75 41476.86 47559.52 2024-01-29 21:25:06.000 029 22478.51 154.72 41476.89 88888.00 2024-01-29 21:25:07.000 029 22478.48 154.67 41476.84 88888.00 2024-01-29 21:25:08.000 029 22478.47 154.65 41476.83 88888.00 2024-01-29 21:25:09.000 029 22478.49 154.65 41476.88 88888.00 2024-01-29 21:25:10.000 029 22478.51 154.63 41476.86 47559.52 2024-01-29 21:25:11.000 029 22478.52 154.61 41476.78 88888.00 2024-01-29 21:25:12.000 029 22478.49 154.59 41476.75 88888.00 2024-01-29 21:25:13.000 029 22478.45 154.57 41476.79 88888.00 2024-01-29 21:25:14.000 029 22478.44 154.56 41476.83 88888.00 2024-01-29 21:25:15.000 029 22478.44 154.55 41476.82 47559.50 2024-01-29 21:25:16.000 029 22478.44 154.56 41476.78 88888.00 2024-01-29 21:25:17.000 029 22478.44 154.52 41476.71 88888.00 2024-01-29 21:25:18.000 029 22478.46 154.50 41476.71 88888.00 2024-01-29 21:25:19.000 029 22478.53 154.55 41476.81 88888.00 2024-01-29 21:25:20.000 029 22478.59 154.58 41476.87 47559.52 2024-01-29 21:25:21.000 029 22478.56 154.52 41476.84 88888.00 2024-01-29 21:25:22.000 029 22478.53 154.44 41476.77 88888.00 2024-01-29 21:25:23.000 029 22478.50 154.42 41476.70 88888.00 2024-01-29 21:25:24.000 029 22478.47 154.44 41476.69 88888.00 2024-01-29 21:25:25.000 029 22478.47 154.40 41476.71 47559.47 2024-01-29 21:25:26.000 029 22478.51 154.34 41476.73 88888.00 2024-01-29 21:25:27.000 029 22478.54 154.36 41476.75 88888.00 2024-01-29 21:25:28.000 029 22478.55 154.45 41476.78 88888.00 2024-01-29 21:25:29.000 029 22478.54 154.52 41476.82 88888.00 2024-01-29 21:25:30.000 029 22478.51 154.51 41476.83 47559.53 2024-01-29 21:25:31.000 029 22478.48 154.44 41476.78 88888.00 2024-01-29 21:25:32.000 029 22478.47 154.35 41476.69 88888.00 2024-01-29 21:25:33.000 029 22478.48 154.29 41476.69 88888.00 2024-01-29 21:25:34.000 029 22478.47 154.30 41476.77 88888.00 2024-01-29 21:25:35.000 029 22478.45 154.35 41476.84 47559.49 2024-01-29 21:25:36.000 029 22478.47 154.38 41476.89 88888.00 2024-01-29 21:25:37.000 029 22478.50 154.38 41476.86 88888.00 2024-01-29 21:25:38.000 029 22478.54 154.38 41476.79 88888.00 2024-01-29 21:25:39.000 029 22478.54 154.37 41476.75 88888.00 2024-01-29 21:25:40.000 029 22478.47 154.33 41476.70 47559.51 2024-01-29 21:25:41.000 029 22478.40 154.33 41476.71 88888.00 2024-01-29 21:25:42.000 029 22478.40 154.34 41476.77 88888.00 2024-01-29 21:25:43.000 029 22478.39 154.36 41476.79 88888.00 2024-01-29 21:25:44.000 029 22478.37 154.37 41476.81 88888.00 2024-01-29 21:25:45.000 029 22478.38 154.34 41476.80 47559.51 2024-01-29 21:25:46.000 029 22478.40 154.31 41476.79 88888.00 2024-01-29 21:25:47.000 029 22478.40 154.31 41476.80 88888.00 2024-01-29 21:25:48.000 029 22478.40 154.32 41476.81 88888.00 2024-01-29 21:25:49.000 029 22478.35 154.30 41476.79 88888.00 2024-01-29 21:25:50.000 029 22478.27 154.26 41476.79 47559.46 2024-01-29 21:25:51.000 029 22478.26 154.19 41476.79 88888.00 2024-01-29 21:25:52.000 029 22478.30 154.15 41476.80 88888.00 2024-01-29 21:25:53.000 029 22478.32 154.17 41476.84 88888.00 2024-01-29 21:25:54.000 029 22478.33 154.24 41476.88 88888.00 2024-01-29 21:25:55.000 029 22478.35 154.28 41476.89 47559.47 2024-01-29 21:25:56.000 029 22478.35 154.24 41476.86 88888.00 2024-01-29 21:25:57.000 029 22478.34 154.11 41476.82 88888.00 2024-01-29 21:25:58.000 029 22478.33 153.99 41476.81 88888.00 2024-01-29 21:25:59.000 029 22478.37 153.98 41476.84 88888.00 2024-01-29 21:26:00.000 029 22478.46 154.05 41476.89 47559.46 2024-01-29 21:26:01.000 029 22478.52 154.10 41476.92 88888.00 2024-01-29 21:26:02.000 029 22478.52 154.14 41476.94 88888.00 2024-01-29 21:26:03.000 029 22478.49 154.17 41476.92 88888.00 2024-01-29 21:26:04.000 029 22478.48 154.15 41476.85 88888.00 2024-01-29 21:26:05.000 029 22478.47 154.07 41476.79 47559.45 2024-01-29 21:26:06.000 029 22478.43 154.01 41476.77 88888.00 2024-01-29 21:26:07.000 029 22478.38 154.01 41476.72 88888.00 2024-01-29 21:26:08.000 029 22478.36 154.05 41476.73 88888.00 2024-01-29 21:26:09.000 029 22478.40 154.09 41476.80 88888.00 2024-01-29 21:26:10.000 029 22478.44 154.10 41476.82 47559.46 2024-01-29 21:26:11.000 029 22478.47 154.12 41476.80 88888.00 2024-01-29 21:26:12.000 029 22478.45 154.13 41476.77 88888.00 2024-01-29 21:26:13.000 029 22478.44 154.15 41476.79 88888.00 2024-01-29 21:26:14.000 029 22478.44 154.16 41476.86 88888.00 2024-01-29 21:26:15.000 029 22478.45 154.12 41476.89 47559.46 2024-01-29 21:26:16.000 029 22478.49 154.06 41476.84 88888.00 2024-01-29 21:26:17.000 029 22478.52 154.06 41476.76 88888.00 2024-01-29 21:26:18.000 029 22478.49 154.10 41476.75 88888.00 2024-01-29 21:26:19.000 029 22478.47 154.14 41476.81 88888.00 2024-01-29 21:26:20.000 029 22478.49 154.12 41476.84 47559.50 2024-01-29 21:26:21.000 029 22478.52 154.04 41476.82 88888.00 2024-01-29 21:26:22.000 029 22478.52 153.98 41476.79 88888.00 2024-01-29 21:26:23.000 029 22478.53 153.97 41476.76 88888.00 2024-01-29 21:26:24.000 029 22478.56 153.97 41476.75 88888.00 2024-01-29 21:26:25.000 029 22478.58 154.00 41476.75 47559.46 2024-01-29 21:26:26.000 029 22478.56 154.03 41476.73 88888.00 2024-01-29 21:26:27.000 029 22478.52 154.04 41476.73 88888.00 2024-01-29 21:26:28.000 029 22478.51 154.04 41476.75 88888.00 2024-01-29 21:26:29.000 029 22478.56 154.02 41476.74 88888.00 2024-01-29 21:26:30.000 029 22478.63 154.00 41476.71 47559.49 2024-01-29 21:26:31.000 029 22478.66 153.99 41476.68 88888.00 2024-01-29 21:26:32.000 029 22478.62 153.96 41476.64 88888.00 2024-01-29 21:26:33.000 029 22478.60 153.95 41476.61 88888.00 2024-01-29 21:26:34.000 029 22478.65 153.99 41476.62 88888.00 2024-01-29 21:26:35.000 029 22478.70 153.99 41476.64 47559.51 2024-01-29 21:26:36.000 029 22478.70 153.98 41476.66 88888.00 2024-01-29 21:26:37.000 029 22478.67 154.00 41476.63 88888.00 2024-01-29 21:26:38.000 029 22478.66 154.03 41476.57 88888.00 2024-01-29 21:26:39.000 029 22478.66 154.03 41476.56 88888.00 2024-01-29 21:26:40.000 029 22478.60 154.01 41476.56 47559.49 2024-01-29 21:26:41.000 029 22478.54 154.00 41476.55 88888.00 2024-01-29 21:26:42.000 029 22478.53 154.01 41476.59 88888.00 2024-01-29 21:26:43.000 029 22478.55 154.03 41476.65 88888.00 2024-01-29 21:26:44.000 029 22478.56 154.03 41476.71 88888.00 2024-01-29 21:26:45.000 029 22478.58 154.02 41476.78 47559.52 2024-01-29 21:26:46.000 029 22478.60 153.98 41476.75 88888.00 2024-01-29 21:26:47.000 029 22478.63 153.95 41476.62 88888.00 2024-01-29 21:26:48.000 029 22478.66 153.94 41476.56 88888.00 2024-01-29 21:26:49.000 029 22478.64 153.93 41476.59 88888.00 2024-01-29 21:26:50.000 029 22478.62 153.94 41476.65 47559.49 2024-01-29 21:26:51.000 029 22478.65 153.97 41476.69 88888.00 2024-01-29 21:26:52.000 029 22478.68 154.00 41476.69 88888.00 2024-01-29 21:26:53.000 029 22478.69 154.00 41476.65 88888.00 2024-01-29 21:26:54.000 029 22478.67 154.00 41476.69 88888.00 2024-01-29 21:26:55.000 029 22478.60 153.98 41476.77 47559.54 2024-01-29 21:26:56.000 029 22478.58 153.95 41476.76 88888.00 2024-01-29 21:26:57.000 029 22478.63 153.92 41476.68 88888.00 2024-01-29 21:26:58.000 029 22478.67 153.93 41476.66 88888.00 2024-01-29 21:26:59.000 029 22478.67 154.01 41476.71 88888.00 2024-01-29 21:27:00.000 029 22478.65 154.04 41476.77 47559.54 2024-01-29 21:27:01.000 029 22478.61 153.96 41476.77 88888.00 2024-01-29 21:27:02.000 029 22478.60 153.87 41476.69 88888.00 2024-01-29 21:27:03.000 029 22478.63 153.87 41476.61 88888.00 2024-01-29 21:27:04.000 029 22478.65 153.92 41476.57 88888.00 2024-01-29 21:27:05.000 029 22478.67 153.91 41476.57 47559.55 2024-01-29 21:27:06.000 029 22478.69 153.84 41476.65 88888.00 2024-01-29 21:27:07.000 029 22478.72 153.79 41476.75 88888.00 2024-01-29 21:27:08.000 029 22478.69 153.76 41476.74 88888.00 2024-01-29 21:27:09.000 029 22478.66 153.75 41476.66 88888.00 2024-01-29 21:27:10.000 029 22478.68 153.75 41476.64 47559.55 2024-01-29 21:27:11.000 029 22478.70 153.74 41476.70 88888.00 2024-01-29 21:27:12.000 029 22478.68 153.71 41476.73 88888.00 2024-01-29 21:27:13.000 029 22478.65 153.69 41476.70 88888.00 2024-01-29 21:27:14.000 029 22478.65 153.72 41476.69 88888.00 2024-01-29 21:27:15.000 029 22478.69 153.79 41476.73 47559.52 2024-01-29 21:27:16.000 029 22478.73 153.86 41476.73 88888.00 2024-01-29 21:27:17.000 029 22478.75 153.89 41476.73 88888.00 2024-01-29 21:27:18.000 029 22478.76 153.86 41476.74 88888.00 2024-01-29 21:27:19.000 029 22478.78 153.81 41476.72 88888.00 2024-01-29 21:27:20.000 029 22478.80 153.77 41476.69 47559.54 2024-01-29 21:27:21.000 029 22478.78 153.76 41476.70 88888.00 2024-01-29 21:27:22.000 029 22478.70 153.73 41476.71 88888.00 2024-01-29 21:27:23.000 029 22478.64 153.74 41476.68 88888.00 2024-01-29 21:27:24.000 029 22478.65 153.80 41476.66 88888.00 2024-01-29 21:27:25.000 029 22478.66 153.83 41476.65 47559.55 2024-01-29 21:27:26.000 029 22478.64 153.78 41476.61 88888.00 2024-01-29 21:27:27.000 029 22478.62 153.72 41476.53 88888.00 2024-01-29 21:27:28.000 029 22478.62 153.71 41476.47 88888.00 2024-01-29 21:27:29.000 029 22478.62 153.71 41476.48 88888.00 2024-01-29 21:27:30.000 029 22478.60 153.73 41476.50 47559.55 2024-01-29 21:27:31.000 029 22478.60 153.76 41476.52 88888.00 2024-01-29 21:27:32.000 029 22478.60 153.77 41476.59 88888.00 2024-01-29 21:27:33.000 029 22478.59 153.78 41476.64 88888.00 2024-01-29 21:27:34.000 029 22478.60 153.82 41476.62 88888.00 2024-01-29 21:27:35.000 029 22478.63 153.80 41476.57 47559.55 2024-01-29 21:27:36.000 029 22478.65 153.70 41476.57 88888.00 2024-01-29 21:27:37.000 029 22478.63 153.68 41476.62 88888.00 2024-01-29 21:27:38.000 029 22478.62 153.73 41476.66 88888.00 2024-01-29 21:27:39.000 029 22478.65 153.71 41476.59 88888.00 2024-01-29 21:27:40.000 029 22478.68 153.66 41476.53 47559.56 2024-01-29 21:27:41.000 029 22478.72 153.67 41476.58 88888.00 2024-01-29 21:27:42.000 029 22478.79 153.71 41476.68 88888.00 2024-01-29 21:27:43.000 029 22478.83 153.71 41476.69 88888.00 2024-01-29 21:27:44.000 029 22478.81 153.65 41476.62 88888.00 2024-01-29 21:27:45.000 029 22478.77 153.56 41476.54 47559.58 2024-01-29 21:27:46.000 029 22478.73 153.49 41476.47 88888.00 2024-01-29 21:27:47.000 029 22478.69 153.43 41476.44 88888.00 2024-01-29 21:27:48.000 029 22478.69 153.42 41476.50 88888.00 2024-01-29 21:27:49.000 029 22478.72 153.49 41476.61 88888.00 2024-01-29 21:27:50.000 029 22478.71 153.56 41476.63 47559.54 2024-01-29 21:27:51.000 029 22478.67 153.56 41476.56 88888.00 2024-01-29 21:27:52.000 029 22478.66 153.54 41476.50 88888.00 2024-01-29 21:27:53.000 029 22478.66 153.48 41476.49 88888.00 2024-01-29 21:27:54.000 029 22478.67 153.41 41476.53 88888.00 2024-01-29 21:27:55.000 029 22478.69 153.39 41476.53 47559.55 2024-01-29 21:27:56.000 029 22478.70 153.40 41476.48 88888.00 2024-01-29 21:27:57.000 029 22478.73 153.43 41476.50 88888.00 2024-01-29 21:27:58.000 029 22478.78 153.49 41476.56 88888.00 2024-01-29 21:27:59.000 029 22478.81 153.53 41476.55 88888.00 2024-01-29 21:28:00.000 029 22478.81 153.51 41476.49 47559.53 2024-01-29 21:28:01.000 029 22478.83 153.45 41476.43 88888.00 2024-01-29 21:28:02.000 029 22478.84 153.38 41476.41 88888.00 2024-01-29 21:28:03.000 029 22478.83 153.33 41476.43 88888.00 2024-01-29 21:28:04.000 029 22478.82 153.31 41476.43 88888.00 2024-01-29 21:28:05.000 029 22478.79 153.34 41476.41 47559.56 2024-01-29 21:28:06.000 029 22478.72 153.36 41476.44 88888.00 2024-01-29 21:28:07.000 029 22478.66 153.33 41476.43 88888.00 2024-01-29 21:28:08.000 029 22478.69 153.32 41476.38 88888.00 2024-01-29 21:28:09.000 029 22478.75 153.37 41476.35 88888.00 2024-01-29 21:28:10.000 029 22478.78 153.40 41476.34 47559.60 2024-01-29 21:28:11.000 029 22478.78 153.41 41476.30 88888.00 2024-01-29 21:28:12.000 029 22478.77 153.42 41476.30 88888.00 2024-01-29 21:28:13.000 029 22478.77 153.42 41476.38 88888.00 2024-01-29 21:28:14.000 029 22478.78 153.44 41476.44 88888.00 2024-01-29 21:28:15.000 029 22478.80 153.47 41476.39 47559.58 2024-01-29 21:28:16.000 029 22478.79 153.51 41476.39 88888.00 2024-01-29 21:28:17.000 029 22478.78 153.51 41476.44 88888.00 2024-01-29 21:28:18.000 029 22478.79 153.47 41476.44 88888.00 2024-01-29 21:28:19.000 029 22478.79 153.43 41476.43 88888.00 2024-01-29 21:28:20.000 029 22478.76 153.39 41476.44 47559.60 2024-01-29 21:28:21.000 029 22478.76 153.35 41476.44 88888.00 2024-01-29 21:28:22.000 029 22478.82 153.34 41476.39 88888.00 2024-01-29 21:28:23.000 029 22478.85 153.35 41476.31 88888.00 2024-01-29 21:28:24.000 029 22478.84 153.33 41476.29 88888.00 2024-01-29 21:28:25.000 029 22478.81 153.27 41476.33 47559.59 2024-01-29 21:28:26.000 029 22478.78 153.22 41476.31 88888.00 2024-01-29 21:28:27.000 029 22478.76 153.21 41476.20 88888.00 2024-01-29 21:28:28.000 029 22478.74 153.19 41476.13 88888.00 2024-01-29 21:28:29.000 029 22478.75 153.18 41476.17 88888.00 2024-01-29 21:28:30.000 029 22478.78 153.21 41476.26 47559.58 2024-01-29 21:28:31.000 029 22478.78 153.22 41476.31 88888.00 2024-01-29 21:28:32.000 029 22478.76 153.19 41476.29 88888.00 2024-01-29 21:28:33.000 029 22478.78 153.17 41476.26 88888.00 2024-01-29 21:28:34.000 029 22478.82 153.16 41476.29 88888.00 2024-01-29 21:28:35.000 029 22478.83 153.12 41476.38 47559.64 2024-01-29 21:28:36.000 029 22478.82 153.08 41476.44 88888.00 2024-01-29 21:28:37.000 029 22478.80 153.07 41476.45 88888.00 2024-01-29 21:28:38.000 029 22478.84 153.11 41476.44 88888.00 2024-01-29 21:28:39.000 029 22478.93 153.15 41476.43 88888.00 2024-01-29 21:28:40.000 029 22478.97 153.14 41476.41 47559.63 2024-01-29 21:28:41.000 029 22478.94 153.08 41476.40 88888.00 2024-01-29 21:28:42.000 029 22478.90 153.04 41476.37 88888.00 2024-01-29 21:28:43.000 029 22478.87 153.04 41476.32 88888.00 2024-01-29 21:28:44.000 029 22478.88 153.06 41476.32 88888.00 2024-01-29 21:28:45.000 029 22478.90 153.06 41476.34 47559.63 2024-01-29 21:28:46.000 029 22478.89 153.05 41476.39 88888.00 2024-01-29 21:28:47.000 029 22478.89 153.05 41476.46 88888.00 2024-01-29 21:28:48.000 029 22478.91 153.08 41476.48 88888.00 2024-01-29 21:28:49.000 029 22478.91 153.09 41476.44 88888.00 2024-01-29 21:28:50.000 029 22478.88 153.03 41476.41 47559.62 2024-01-29 21:28:51.000 029 22478.87 152.93 41476.38 88888.00 2024-01-29 21:28:52.000 029 22478.85 152.85 41476.36 88888.00 2024-01-29 21:28:53.000 029 22478.83 152.83 41476.39 88888.00 2024-01-29 21:28:54.000 029 22478.80 152.87 41476.41 88888.00 2024-01-29 21:28:55.000 029 22478.81 152.93 41476.46 47559.61 2024-01-29 21:28:56.000 029 22478.85 152.97 41476.51 88888.00 2024-01-29 21:28:57.000 029 22478.85 152.95 41476.51 88888.00 2024-01-29 21:28:58.000 029 22478.84 152.94 41476.49 88888.00 2024-01-29 21:28:59.000 029 22478.84 152.96 41476.46 88888.00 2024-01-29 21:29:00.000 029 22478.81 152.97 41476.41 47559.55 2024-01-29 21:29:01.000 029 22478.78 152.91 41476.42 88888.00 2024-01-29 21:29:02.000 029 22478.76 152.86 41476.45 88888.00 2024-01-29 21:29:03.000 029 22478.72 152.89 41476.48 88888.00 2024-01-29 21:29:04.000 029 22478.69 152.94 41476.55 88888.00 2024-01-29 21:29:05.000 029 22478.69 152.94 41476.60 47559.53 2024-01-29 21:29:06.000 029 22478.69 152.90 41476.57 88888.00 2024-01-29 21:29:07.000 029 22478.68 152.85 41476.55 88888.00 2024-01-29 21:29:08.000 029 22478.67 152.80 41476.54 88888.00 2024-01-29 21:29:09.000 029 22478.68 152.80 41476.51 88888.00 2024-01-29 21:29:10.000 029 22478.70 152.82 41476.48 47559.53 2024-01-29 21:29:11.000 029 22478.72 152.82 41476.49 88888.00 2024-01-29 21:29:12.000 029 22478.74 152.81 41476.54 88888.00 2024-01-29 21:29:13.000 029 22478.76 152.80 41476.57 88888.00 2024-01-29 21:29:14.000 029 22478.78 152.78 41476.53 88888.00 2024-01-29 21:29:15.000 029 22478.77 152.71 41476.41 47559.53 2024-01-29 21:29:16.000 029 22478.74 152.64 41476.34 88888.00 2024-01-29 21:29:17.000 029 22478.74 152.65 41476.34 88888.00 2024-01-29 21:29:18.000 029 22478.73 152.67 41476.35 88888.00 2024-01-29 21:29:19.000 029 22478.71 152.63 41476.36 88888.00 2024-01-29 21:29:20.000 029 22478.73 152.60 41476.43 47559.50 2024-01-29 21:29:21.000 029 22478.79 152.64 41476.47 88888.00 2024-01-29 21:29:22.000 029 22478.82 152.68 41476.44 88888.00 2024-01-29 21:29:23.000 029 22478.82 152.66 41476.36 88888.00 2024-01-29 21:29:24.000 029 22478.82 152.58 41476.31 88888.00 2024-01-29 21:29:25.000 029 22478.80 152.51 41476.31 47559.50 2024-01-29 21:29:26.000 029 22478.78 152.48 41476.37 88888.00 2024-01-29 21:29:27.000 029 22478.78 152.46 41476.43 88888.00 2024-01-29 21:29:28.000 029 22478.79 152.45 41476.43 88888.00 2024-01-29 21:29:29.000 029 22478.78 152.50 41476.36 88888.00 2024-01-29 21:29:30.000 029 22478.75 152.55 41476.31 47559.53 2024-01-29 21:29:31.000 029 22478.71 152.51 41476.28 88888.00 2024-01-29 21:29:32.000 029 22478.68 152.46 41476.28 88888.00 2024-01-29 21:29:33.000 029 22478.67 152.44 41476.32 88888.00 2024-01-29 21:29:34.000 029 22478.66 152.42 41476.34 88888.00 2024-01-29 21:29:35.000 029 22478.65 152.42 41476.31 47559.48 2024-01-29 21:29:36.000 029 22478.67 152.45 41476.29 88888.00 2024-01-29 21:29:37.000 029 22478.71 152.50 41476.34 88888.00 2024-01-29 21:29:38.000 029 22478.73 152.54 41476.43 88888.00 2024-01-29 21:29:39.000 029 22478.72 152.57 41476.51 88888.00 2024-01-29 21:29:40.000 029 22478.72 152.59 41476.57 47559.49 2024-01-29 21:29:41.000 029 22478.72 152.55 41476.59 88888.00 2024-01-29 21:29:42.000 029 22478.70 152.48 41476.53 88888.00 2024-01-29 21:29:43.000 029 22478.69 152.43 41476.43 88888.00 2024-01-29 21:29:44.000 029 22478.68 152.39 41476.36 88888.00 2024-01-29 21:29:45.000 029 22478.69 152.36 41476.39 47559.46 2024-01-29 21:29:46.000 029 22478.72 152.35 41476.48 88888.00 2024-01-29 21:29:47.000 029 22478.76 152.34 41476.52 88888.00 2024-01-29 21:29:48.000 029 22478.78 152.33 41476.51 88888.00 2024-01-29 21:29:49.000 029 22478.77 152.35 41476.52 88888.00 2024-01-29 21:29:50.000 029 22478.74 152.37 41476.48 47559.44 2024-01-29 21:29:51.000 029 22478.73 152.32 41476.38 88888.00 2024-01-29 21:29:52.000 029 22478.78 152.29 41476.38 88888.00 2024-01-29 21:29:53.000 029 22478.87 152.34 41476.46 88888.00 2024-01-29 21:29:54.000 029 22478.91 152.44 41476.46 88888.00 2024-01-29 21:29:55.000 029 22478.92 152.56 41476.38 47559.34 2024-01-29 21:29:56.000 029 22478.86 152.62 41476.31 88888.00 2024-01-29 21:29:57.000 029 22478.71 152.59 41476.21 88888.00 2024-01-29 21:29:58.000 029 22478.53 152.51 41476.15 88888.00 2024-01-29 21:29:59.000 029 22478.44 152.43 41476.16 88888.00 2024-01-29 21:30:00.000 029 22478.50 152.33 41476.20 47559.32 2024-01-29 21:30:01.000 029 22478.60 152.26 41476.26 88888.00 2024-01-29 21:30:02.000 029 22478.62 152.28 41476.30 88888.00 2024-01-29 21:30:03.000 029 22478.60 152.32 41476.32 88888.00 2024-01-29 21:30:04.000 029 22478.59 152.34 41476.37 88888.00 2024-01-29 21:30:05.000 029 22478.59 152.34 41476.43 47559.38 2024-01-29 21:30:06.000 029 22478.59 152.33 41476.46 88888.00 2024-01-29 21:30:07.000 029 22478.60 152.33 41476.46 88888.00 2024-01-29 21:30:08.000 029 22478.57 152.36 41476.46 88888.00 2024-01-29 21:30:09.000 029 22478.56 152.43 41476.49 88888.00 2024-01-29 21:30:10.000 029 22478.59 152.46 41476.55 47559.36 2024-01-29 21:30:11.000 029 22478.61 152.42 41476.59 88888.00 2024-01-29 21:30:12.000 029 22478.62 152.37 41476.62 88888.00 2024-01-29 21:30:13.000 029 22478.60 152.30 41476.62 88888.00 2024-01-29 21:30:14.000 029 22478.57 152.25 41476.54 88888.00 2024-01-29 21:30:15.000 029 22478.55 152.22 41476.44 47559.33 2024-01-29 21:30:16.000 029 22478.55 152.22 41476.38 88888.00 2024-01-29 21:30:17.000 029 22478.54 152.24 41476.37 88888.00 2024-01-29 21:30:18.000 029 22478.53 152.30 41476.37 88888.00 2024-01-29 21:30:19.000 029 22478.54 152.37 41476.38 88888.00 2024-01-29 21:30:20.000 029 22478.30 152.54 41476.61 47559.15 2024-01-29 21:30:21.000 029 22478.73 153.57 41476.72 88888.00 2024-01-29 21:30:22.000 029 22481.81 154.09 41473.25 88888.00 2024-01-29 21:30:23.000 029 22483.50 150.97 41464.98 88888.00 2024-01-29 21:30:24.000 029 22478.48 148.32 41461.41 88888.00 2024-01-29 21:30:25.000 029 22474.19 150.98 41467.74 47557.86 2024-01-29 21:30:26.000 029 22476.03 153.61 41474.52 88888.00 2024-01-29 21:30:27.000 029 22478.39 153.26 41476.31 88888.00 2024-01-29 21:30:28.000 029 22478.73 152.56 41476.25 88888.00 2024-01-29 21:30:29.000 029 22478.60 152.43 41476.29 88888.00 2024-01-29 21:30:30.000 029 22478.56 152.37 41476.33 47559.21 2024-01-29 21:30:31.000 029 22478.54 152.33 41476.34 88888.00 2024-01-29 21:30:32.000 029 22478.54 152.31 41476.30 88888.00 2024-01-29 21:30:33.000 029 22478.57 152.31 41476.29 88888.00 2024-01-29 21:30:34.000 029 22478.62 152.30 41476.36 88888.00 2024-01-29 21:30:35.000 029 22478.65 152.33 41476.49 47559.34 2024-01-29 21:30:36.000 029 22478.68 152.35 41476.62 88888.00 2024-01-29 21:30:37.000 029 22478.72 152.33 41476.68 88888.00 2024-01-29 21:30:38.000 029 22478.72 152.31 41476.59 88888.00 2024-01-29 21:30:39.000 029 22478.69 152.28 41476.45 88888.00 2024-01-29 21:30:40.000 029 22478.67 152.29 41476.38 47559.32 2024-01-29 21:30:41.000 029 22478.68 152.33 41476.39 88888.00 2024-01-29 21:30:42.000 029 22478.71 152.32 41476.46 88888.00 2024-01-29 21:30:43.000 029 22478.74 152.32 41476.54 88888.00 2024-01-29 21:30:44.000 029 22478.72 152.32 41476.57 88888.00 2024-01-29 21:30:45.000 029 22478.69 152.32 41476.55 47559.32 2024-01-29 21:30:46.000 029 22478.67 152.31 41476.49 88888.00 2024-01-29 21:30:47.000 029 22478.68 152.29 41476.39 88888.00 2024-01-29 21:30:48.000 029 22478.69 152.31 41476.34 88888.00 2024-01-29 21:30:49.000 029 22478.67 152.34 41476.35 88888.00 2024-01-29 21:30:50.000 029 22478.62 152.34 41476.34 47559.32 2024-01-29 21:30:51.000 029 22478.60 152.30 41476.34 88888.00 2024-01-29 21:30:52.000 029 22478.64 152.26 41476.38 88888.00 2024-01-29 21:30:53.000 029 22478.70 152.26 41476.46 88888.00 2024-01-29 21:30:54.000 029 22478.74 152.29 41476.50 88888.00 2024-01-29 21:30:55.000 029 22478.74 152.30 41476.46 47559.35 2024-01-29 21:30:56.000 029 22478.75 152.28 41476.43 88888.00 2024-01-29 21:30:57.000 029 22478.82 152.30 41476.45 88888.00 2024-01-29 21:30:58.000 029 22478.90 152.33 41476.46 88888.00 2024-01-29 21:30:59.000 029 22478.93 152.31 41476.44 88888.00 2024-01-29 21:31:00.000 029 22478.89 152.29 41476.43 47559.32 2024-01-29 21:31:01.000 029 22478.83 152.30 41476.40 88888.00 2024-01-29 21:31:02.000 029 22478.80 152.28 41476.35 88888.00 2024-01-29 21:31:03.000 029 22478.81 152.23 41476.30 88888.00 2024-01-29 21:31:04.000 029 22478.85 152.21 41476.24 88888.00 2024-01-29 21:31:05.000 029 22478.86 152.22 41476.14 47559.33 2024-01-29 21:31:06.000 029 22478.85 152.21 41476.09 88888.00 2024-01-29 21:31:07.000 029 22478.83 152.19 41476.15 88888.00 2024-01-29 21:31:08.000 029 22478.79 152.21 41476.25 88888.00 2024-01-29 21:31:09.000 029 22478.72 152.27 41476.28 88888.00 2024-01-29 21:31:10.000 029 22478.73 152.32 41476.25 47559.31 2024-01-29 21:31:11.000 029 22478.79 152.35 41476.22 88888.00 2024-01-29 21:31:12.000 029 22478.81 152.35 41476.23 88888.00 2024-01-29 21:31:13.000 029 22478.79 152.34 41476.26 88888.00 2024-01-29 21:31:14.000 029 22478.79 152.31 41476.29 88888.00 2024-01-29 21:31:15.000 029 22478.77 152.27 41476.27 47559.30 2024-01-29 21:31:16.000 029 22478.72 152.26 41476.23 88888.00 2024-01-29 21:31:17.000 029 22478.67 152.29 41476.19 88888.00 2024-01-29 21:31:18.000 029 22478.66 152.32 41476.16 88888.00 2024-01-29 21:31:19.000 029 22478.70 152.37 41476.17 88888.00 2024-01-29 21:31:20.000 029 22478.71 152.42 41476.23 47559.28 2024-01-29 21:31:21.000 029 22478.63 152.43 41476.27 88888.00 2024-01-29 21:31:22.000 029 22478.57 152.41 41476.22 88888.00 2024-01-29 21:31:23.000 029 22478.54 152.38 41476.14 88888.00 2024-01-29 21:31:24.000 029 22478.50 152.38 41476.14 88888.00 2024-01-29 21:31:25.000 029 22478.49 152.41 41476.18 47559.26 2024-01-29 21:31:26.000 029 22478.55 152.44 41476.19 88888.00 2024-01-29 21:31:27.000 029 22478.60 152.45 41476.22 88888.00 2024-01-29 21:31:28.000 029 22478.56 152.41 41476.22 88888.00 2024-01-29 21:31:29.000 029 22478.50 152.35 41476.12 88888.00 2024-01-29 21:31:30.000 029 22478.47 152.28 41476.00 47559.22 2024-01-29 21:31:31.000 029 22478.49 152.19 41476.06 88888.00 2024-01-29 21:31:32.000 029 22478.53 152.18 41476.24 88888.00 2024-01-29 21:31:33.000 029 22478.58 152.26 41476.36 88888.00 2024-01-29 21:31:34.000 029 22478.58 152.31 41476.32 88888.00 2024-01-29 21:31:35.000 029 22478.53 152.28 41476.22 47559.19 2024-01-29 21:31:36.000 029 22478.48 152.25 41476.19 88888.00 2024-01-29 21:31:37.000 029 22478.46 152.24 41476.27 88888.00 2024-01-29 21:31:38.000 029 22478.47 152.24 41476.34 88888.00 2024-01-29 21:31:39.000 029 22478.50 152.29 41476.38 88888.00 2024-01-29 21:31:40.000 029 22478.51 152.35 41476.38 47559.24 2024-01-29 21:31:41.000 029 22478.51 152.39 41476.39 88888.00 2024-01-29 21:31:42.000 029 22478.51 152.41 41476.45 88888.00 2024-01-29 21:31:43.000 029 22478.51 152.41 41476.45 88888.00 2024-01-29 21:31:44.000 029 22478.53 152.37 41476.31 88888.00 2024-01-29 21:31:45.000 029 22478.54 152.31 41476.16 47559.25 2024-01-29 21:31:46.000 029 22478.56 152.24 41476.13 88888.00 2024-01-29 21:31:47.000 029 22478.60 152.22 41476.20 88888.00 2024-01-29 21:31:48.000 029 22478.62 152.22 41476.26 88888.00 2024-01-29 21:31:49.000 029 22478.60 152.23 41476.28 88888.00 2024-01-29 21:31:50.000 029 22478.58 152.26 41476.31 47559.22 2024-01-29 21:31:51.000 029 22478.57 152.27 41476.32 88888.00 2024-01-29 21:31:52.000 029 22478.58 152.28 41476.33 88888.00 2024-01-29 21:31:53.000 029 22478.58 152.30 41476.31 88888.00 2024-01-29 21:31:54.000 029 22478.57 152.28 41476.23 88888.00 2024-01-29 21:31:55.000 029 22478.56 152.26 41476.21 47559.24 2024-01-29 21:31:56.000 029 22478.58 152.25 41476.25 88888.00 2024-01-29 21:31:57.000 029 22478.61 152.23 41476.27 88888.00 2024-01-29 21:31:58.000 029 22478.60 152.22 41476.27 88888.00 2024-01-29 21:31:59.000 029 22478.58 152.26 41476.31 88888.00 2024-01-29 21:32:00.000 029 22478.60 152.24 41476.33 47559.24 2024-01-29 21:32:01.000 029 22478.58 152.19 41476.28 88888.00 2024-01-29 21:32:02.000 029 22478.52 152.19 41476.25 88888.00 2024-01-29 21:32:03.000 029 22478.48 152.20 41476.22 88888.00 2024-01-29 21:32:04.000 029 22478.49 152.19 41476.21 88888.00 2024-01-29 21:32:05.000 029 22478.52 152.21 41476.23 47559.24 2024-01-29 21:32:06.000 029 22478.56 152.26 41476.27 88888.00 2024-01-29 21:32:07.000 029 22478.59 152.26 41476.28 88888.00 2024-01-29 21:32:08.000 029 22478.60 152.20 41476.26 88888.00 2024-01-29 21:32:09.000 029 22478.61 152.19 41476.25 88888.00 2024-01-29 21:32:10.000 029 22478.60 152.23 41476.27 47559.21 2024-01-29 21:32:11.000 029 22478.58 152.25 41476.29 88888.00 2024-01-29 21:32:12.000 029 22478.59 152.26 41476.28 88888.00 2024-01-29 21:32:13.000 029 22478.63 152.25 41476.31 88888.00 2024-01-29 21:32:14.000 029 22478.67 152.22 41476.39 88888.00 2024-01-29 21:32:15.000 029 22478.67 152.21 41476.44 47559.24 2024-01-29 21:32:16.000 029 22478.64 152.25 41476.39 88888.00 2024-01-29 21:32:17.000 029 22478.64 152.31 41476.35 88888.00 2024-01-29 21:32:18.000 029 22478.68 152.30 41476.37 88888.00 2024-01-29 21:32:19.000 029 22478.67 152.23 41476.40 88888.00 2024-01-29 21:32:20.000 029 22478.65 152.18 41476.36 47559.25 2024-01-29 21:32:21.000 029 22478.68 152.21 41476.30 88888.00 2024-01-29 21:32:22.000 029 22478.71 152.27 41476.31 88888.00 2024-01-29 21:32:23.000 029 22478.69 152.31 41476.38 88888.00 2024-01-29 21:32:24.000 029 22478.74 152.35 41476.39 88888.00 2024-01-29 21:32:25.000 029 22478.81 152.37 41476.41 47559.23 2024-01-29 21:32:26.000 029 22478.80 152.38 41476.49 88888.00 2024-01-29 21:32:27.000 029 22478.72 152.38 41476.50 88888.00 2024-01-29 21:32:28.000 029 22478.66 152.34 41476.44 88888.00 2024-01-29 21:32:29.000 029 22478.65 152.32 41476.44 88888.00 2024-01-29 21:32:30.000 029 22478.62 152.33 41476.47 47559.24 2024-01-29 21:32:31.000 029 22478.59 152.32 41476.47 88888.00 2024-01-29 21:32:32.000 029 22478.57 152.31 41476.45 88888.00 2024-01-29 21:32:33.000 029 22478.54 152.32 41476.46 88888.00 2024-01-29 21:32:34.000 029 22478.56 152.35 41476.48 88888.00 2024-01-29 21:32:35.000 029 22478.62 152.40 41476.48 47559.19 2024-01-29 21:32:36.000 029 22478.60 152.42 41476.43 88888.00 2024-01-29 21:32:37.000 029 22478.53 152.42 41476.32 88888.00 2024-01-29 21:32:38.000 029 22478.48 152.39 41476.19 88888.00 2024-01-29 21:32:39.000 029 22478.48 152.37 41476.19 88888.00 2024-01-29 21:32:40.000 029 22478.48 152.35 41476.31 47559.15 2024-01-29 21:32:41.000 029 22478.47 152.32 41476.39 88888.00 2024-01-29 21:32:42.000 029 22478.47 152.34 41476.42 88888.00 2024-01-29 21:32:43.000 029 22478.51 152.38 41476.43 88888.00 2024-01-29 21:32:44.000 029 22478.52 152.37 41476.43 88888.00 2024-01-29 21:32:45.000 029 22478.48 152.34 41476.36 47559.14 2024-01-29 21:32:46.000 029 22478.47 152.34 41476.26 88888.00 2024-01-29 21:32:47.000 029 22478.51 152.34 41476.21 88888.00 2024-01-29 21:32:48.000 029 22478.56 152.34 41476.24 88888.00 2024-01-29 21:32:49.000 029 22478.57 152.32 41476.33 88888.00 2024-01-29 21:32:50.000 029 22478.56 152.27 41476.43 47559.12 2024-01-29 21:32:51.000 029 22478.55 152.26 41476.45 88888.00 2024-01-29 21:32:52.000 029 22478.56 152.29 41476.41 88888.00 2024-01-29 21:32:53.000 029 22478.57 152.31 41476.39 88888.00 2024-01-29 21:32:54.000 029 22478.57 152.26 41476.35 88888.00 2024-01-29 21:32:55.000 029 22478.59 152.19 41476.33 47559.16 2024-01-29 21:32:56.000 029 22478.63 152.19 41476.37 88888.00 2024-01-29 21:32:57.000 029 22478.65 152.21 41476.44 88888.00 2024-01-29 21:32:58.000 029 22478.64 152.18 41476.48 88888.00 2024-01-29 21:32:59.000 029 22478.61 152.16 41476.46 88888.00 2024-01-29 21:33:00.000 029 22478.55 152.14 41476.35 47559.13 2024-01-29 21:33:01.000 029 22478.47 152.12 41476.22 88888.00 2024-01-29 21:33:02.000 029 22478.44 152.14 41476.18 88888.00 2024-01-29 21:33:03.000 029 22478.44 152.20 41476.20 88888.00 2024-01-29 21:33:04.000 029 22478.44 152.23 41476.18 88888.00 2024-01-29 21:33:05.000 029 22478.40 152.25 41476.13 47559.10 2024-01-29 21:33:06.000 029 22478.35 152.27 41476.12 88888.00 2024-01-29 21:33:07.000 029 22478.36 152.29 41476.16 88888.00 2024-01-29 21:33:08.000 029 22478.39 152.28 41476.19 88888.00 2024-01-29 21:33:09.000 029 22478.34 152.29 41476.18 88888.00 2024-01-29 21:33:10.000 029 22478.26 152.37 41476.16 47559.08 2024-01-29 21:33:11.000 029 22478.26 152.41 41476.16 88888.00 2024-01-29 21:33:12.000 029 22478.31 152.37 41476.18 88888.00 2024-01-29 21:33:13.000 029 22478.32 152.32 41476.15 88888.00 2024-01-29 21:33:14.000 029 22478.30 152.29 41476.07 88888.00 2024-01-29 21:33:15.000 029 22478.32 152.27 41476.09 47559.09 2024-01-29 21:33:16.000 029 22478.36 152.26 41476.19 88888.00 2024-01-29 21:33:17.000 029 22478.38 152.25 41476.25 88888.00 2024-01-29 21:33:18.000 029 22478.40 152.24 41476.32 88888.00 2024-01-29 21:33:19.000 029 22478.40 152.24 41476.40 88888.00 2024-01-29 21:33:20.000 029 22478.39 152.25 41476.43 47559.08 2024-01-29 21:33:21.000 029 22478.41 152.26 41476.44 88888.00 2024-01-29 21:33:22.000 029 22478.45 152.31 41476.51 88888.00 2024-01-29 21:33:23.000 029 22478.45 152.35 41476.56 88888.00 2024-01-29 21:33:24.000 029 22478.44 152.36 41476.51 88888.00 2024-01-29 21:33:25.000 029 22478.45 152.35 41476.44 47559.09 2024-01-29 21:33:26.000 029 22478.44 152.28 41476.44 88888.00 2024-01-29 21:33:27.000 029 22478.40 152.18 41476.38 88888.00 2024-01-29 21:33:28.000 029 22478.35 152.16 41476.23 88888.00 2024-01-29 21:33:29.000 029 22478.35 152.19 41476.15 88888.00 2024-01-29 21:33:30.000 029 22478.38 152.24 41476.20 47559.11 2024-01-29 21:33:31.000 029 22478.40 152.28 41476.29 88888.00 2024-01-29 21:33:32.000 029 22478.43 152.30 41476.32 88888.00 2024-01-29 21:33:33.000 029 22478.42 152.27 41476.29 88888.00 2024-01-29 21:33:34.000 029 22478.39 152.22 41476.25 88888.00 2024-01-29 21:33:35.000 029 22478.38 152.21 41476.23 47559.09 2024-01-29 21:33:36.000 029 22478.37 152.21 41476.24 88888.00 2024-01-29 21:33:37.000 029 22478.34 152.20 41476.27 88888.00 2024-01-29 21:33:38.000 029 22478.32 152.19 41476.30 88888.00 2024-01-29 21:33:39.000 029 22478.34 152.18 41476.31 88888.00 2024-01-29 21:33:40.000 029 22478.38 152.13 41476.35 47559.10 2024-01-29 21:33:41.000 029 22478.41 152.09 41476.38 88888.00 2024-01-29 21:33:42.000 029 22478.40 152.08 41476.34 88888.00 2024-01-29 21:33:43.000 029 22478.38 152.13 41476.32 88888.00 2024-01-29 21:33:44.000 029 22478.35 152.15 41476.31 88888.00 2024-01-29 21:33:45.000 029 22478.32 152.11 41476.26 47559.06 2024-01-29 21:33:46.000 029 22478.28 152.07 41476.21 88888.00 2024-01-29 21:33:47.000 029 22478.26 152.07 41476.18 88888.00 2024-01-29 21:33:48.000 029 22478.28 152.09 41476.21 88888.00 2024-01-29 21:33:49.000 029 22478.35 152.15 41476.32 88888.00 2024-01-29 21:33:50.000 029 22478.42 152.17 41476.44 47559.07 2024-01-29 21:33:51.000 029 22478.44 152.12 41476.43 88888.00 2024-01-29 21:33:52.000 029 22478.42 152.08 41476.34 88888.00 2024-01-29 21:33:53.000 029 22478.43 152.09 41476.31 88888.00 2024-01-29 21:33:54.000 029 22478.44 152.17 41476.35 88888.00 2024-01-29 21:33:55.000 029 22478.40 152.25 41476.41 47559.03 2024-01-29 21:33:56.000 029 22478.32 152.24 41476.42 88888.00 2024-01-29 21:33:57.000 029 22478.28 152.20 41476.39 88888.00 2024-01-29 21:33:58.000 029 22478.26 152.20 41476.34 88888.00 2024-01-29 21:33:59.000 029 22478.22 152.19 41476.27 88888.00 2024-01-29 21:34:00.000 029 22478.22 152.15 41476.24 47559.01 2024-01-29 21:34:01.000 029 22478.27 152.12 41476.32 88888.00 2024-01-29 21:34:02.000 029 22478.28 152.11 41476.36 88888.00 2024-01-29 21:34:03.000 029 22478.27 152.10 41476.36 88888.00 2024-01-29 21:34:04.000 029 22478.28 152.10 41476.37 88888.00 2024-01-29 21:34:05.000 029 22478.34 152.14 41476.41 47559.04 2024-01-29 21:34:06.000 029 22478.33 152.16 41476.46 88888.00 2024-01-29 21:34:07.000 029 22478.26 152.10 41476.46 88888.00 2024-01-29 21:34:08.000 029 22478.22 152.06 41476.37 88888.00 2024-01-29 21:34:09.000 029 22478.22 152.09 41476.27 88888.00 2024-01-29 21:34:10.000 029 22478.22 152.12 41476.29 47559.02 2024-01-29 21:34:11.000 029 22478.25 152.13 41476.37 88888.00 2024-01-29 21:34:12.000 029 22478.28 152.09 41476.30 88888.00 2024-01-29 21:34:13.000 029 22478.31 152.06 41476.21 88888.00 2024-01-29 21:34:14.000 029 22478.35 152.13 41476.24 88888.00 2024-01-29 21:34:15.000 029 22478.39 152.19 41476.32 47559.00 2024-01-29 21:34:16.000 029 22478.40 152.13 41476.34 88888.00 2024-01-29 21:34:17.000 029 22478.37 152.05 41476.34 88888.00 2024-01-29 21:34:18.000 029 22478.36 152.04 41476.32 88888.00 2024-01-29 21:34:19.000 029 22478.38 152.06 41476.25 88888.00 2024-01-29 21:34:20.000 029 22478.38 152.07 41476.20 47559.02 2024-01-29 21:34:21.000 029 22478.40 152.06 41476.19 88888.00 2024-01-29 21:34:22.000 029 22478.44 152.11 41476.24 88888.00 2024-01-29 21:34:23.000 029 22478.48 152.16 41476.32 88888.00 2024-01-29 21:34:24.000 029 22478.48 152.16 41476.33 88888.00 2024-01-29 21:34:25.000 029 22478.45 152.13 41476.29 47559.03 2024-01-29 21:34:26.000 029 22478.42 152.09 41476.25 88888.00 2024-01-29 21:34:27.000 029 22478.40 152.08 41476.19 88888.00 2024-01-29 21:34:28.000 029 22478.43 152.15 41476.21 88888.00 2024-01-29 21:34:29.000 029 22478.47 152.19 41476.27 88888.00 2024-01-29 21:34:30.000 029 22478.47 152.14 41476.27 47559.02 2024-01-29 21:34:31.000 029 22478.43 152.06 41476.23 88888.00 2024-01-29 21:34:32.000 029 22478.40 152.00 41476.18 88888.00 2024-01-29 21:34:33.000 029 22478.39 152.01 41476.19 88888.00 2024-01-29 21:34:34.000 029 22478.43 152.05 41476.30 88888.00 2024-01-29 21:34:35.000 029 22478.49 152.10 41476.41 47558.97 2024-01-29 21:34:36.000 029 22478.52 152.11 41476.40 88888.00 2024-01-29 21:34:37.000 029 22478.47 152.05 41476.30 88888.00 2024-01-29 21:34:38.000 029 22478.41 151.97 41476.26 88888.00 2024-01-29 21:34:39.000 029 22478.40 151.96 41476.27 88888.00 2024-01-29 21:34:40.000 029 22478.43 151.97 41476.22 47558.98 2024-01-29 21:34:41.000 029 22478.44 152.01 41476.17 88888.00 2024-01-29 21:34:42.000 029 22478.44 152.04 41476.14 88888.00 2024-01-29 21:34:43.000 029 22478.44 152.02 41476.10 88888.00 2024-01-29 21:34:44.000 029 22478.47 151.98 41476.07 88888.00 2024-01-29 21:34:45.000 029 22478.50 151.97 41476.10 47558.96 2024-01-29 21:34:46.000 029 22478.49 151.97 41476.11 88888.00 2024-01-29 21:34:47.000 029 22478.48 151.96 41476.07 88888.00 2024-01-29 21:34:48.000 029 22478.50 151.99 41476.04 88888.00 2024-01-29 21:34:49.000 029 22478.51 152.02 41476.00 88888.00 2024-01-29 21:34:50.000 029 22478.50 152.00 41475.94 47558.99 2024-01-29 21:34:51.000 029 22478.48 151.93 41475.90 88888.00 2024-01-29 21:34:52.000 029 22478.44 151.89 41475.91 88888.00 2024-01-29 21:34:53.000 029 22478.41 151.94 41475.95 88888.00 2024-01-29 21:34:54.000 029 22478.41 151.99 41476.00 88888.00 2024-01-29 21:34:55.000 029 22478.45 152.02 41476.07 47559.00 2024-01-29 21:34:56.000 029 22478.44 152.03 41476.11 88888.00 2024-01-29 21:34:57.000 029 22478.40 151.98 41476.07 88888.00 2024-01-29 21:34:58.000 029 22478.41 151.92 41476.07 88888.00 2024-01-29 21:34:59.000 029 22478.44 151.89 41476.14 88888.00 2024-01-29 21:35:00.000 029 22478.46 151.87 41476.18 47558.99 2024-01-29 21:35:01.000 029 22478.44 151.91 41476.17 88888.00 2024-01-29 21:35:02.000 029 22478.41 151.99 41476.16 88888.00 2024-01-29 21:35:03.000 029 22478.42 152.00 41476.16 88888.00 2024-01-29 21:35:04.000 029 22478.44 151.95 41476.14 88888.00 2024-01-29 21:35:05.000 029 22478.42 151.92 41476.09 47558.98 2024-01-29 21:35:06.000 029 22478.36 151.92 41476.08 88888.00 2024-01-29 21:35:07.000 029 22478.33 151.93 41476.07 88888.00 2024-01-29 21:35:08.000 029 22478.33 151.97 41476.06 88888.00 2024-01-29 21:35:09.000 029 22478.34 151.99 41476.10 88888.00 2024-01-29 21:35:10.000 029 22478.33 152.00 41476.08 47558.95 2024-01-29 21:35:11.000 029 22478.35 152.02 41476.05 88888.00 2024-01-29 21:35:12.000 029 22478.39 152.04 41476.10 88888.00 2024-01-29 21:35:13.000 029 22478.38 152.06 41476.14 88888.00 2024-01-29 21:35:14.000 029 22478.33 152.03 41476.11 88888.00 2024-01-29 21:35:15.000 029 22478.34 151.98 41476.07 47558.99 2024-01-29 21:35:16.000 029 22478.36 151.96 41476.09 88888.00 2024-01-29 21:35:17.000 029 22478.36 151.95 41476.09 88888.00 2024-01-29 21:35:18.000 029 22478.36 151.97 41476.12 88888.00 2024-01-29 21:35:19.000 029 22478.38 152.00 41476.21 88888.00 2024-01-29 21:35:20.000 029 22478.40 151.99 41476.23 47558.97 2024-01-29 21:35:21.000 029 22478.42 151.95 41476.17 88888.00 2024-01-29 21:35:22.000 029 22478.40 151.89 41476.08 88888.00 2024-01-29 21:35:23.000 029 22478.38 151.85 41476.08 88888.00 2024-01-29 21:35:24.000 029 22478.39 151.86 41476.19 88888.00 2024-01-29 21:35:25.000 029 22478.43 151.90 41476.32 47558.98 2024-01-29 21:35:26.000 029 22478.42 151.93 41476.34 88888.00 2024-01-29 21:35:27.000 029 22478.31 151.90 41476.23 88888.00 2024-01-29 21:35:28.000 029 22478.24 151.84 41476.10 88888.00 2024-01-29 21:35:29.000 029 22478.29 151.81 41476.02 88888.00 2024-01-29 21:35:30.000 029 22478.32 151.81 41476.02 47558.95 2024-01-29 21:35:31.000 029 22478.30 151.81 41476.04 88888.00 2024-01-29 21:35:32.000 029 22478.28 151.80 41476.05 88888.00 2024-01-29 21:35:33.000 029 22478.31 151.79 41476.09 88888.00 2024-01-29 21:35:34.000 029 22478.35 151.77 41476.11 88888.00 2024-01-29 21:35:35.000 029 22478.39 151.76 41476.08 47558.97 2024-01-29 21:35:36.000 029 22478.38 151.74 41476.09 88888.00 2024-01-29 21:35:37.000 029 22478.37 151.72 41476.12 88888.00 2024-01-29 21:35:38.000 029 22478.36 151.72 41476.13 88888.00 2024-01-29 21:35:39.000 029 22478.33 151.74 41476.11 88888.00 2024-01-29 21:35:40.000 029 22478.28 151.75 41476.12 47558.97 2024-01-29 21:35:41.000 029 22478.25 151.72 41476.18 88888.00 2024-01-29 21:35:42.000 029 22478.27 151.65 41476.21 88888.00 2024-01-29 21:35:43.000 029 22478.29 151.59 41476.19 88888.00 2024-01-29 21:35:44.000 029 22478.30 151.57 41476.15 88888.00 2024-01-29 21:35:45.000 029 22478.32 151.61 41476.16 47558.96 2024-01-29 21:35:46.000 029 22478.35 151.65 41476.14 88888.00 2024-01-29 21:35:47.000 029 22478.36 151.62 41476.08 88888.00 2024-01-29 21:35:48.000 029 22478.38 151.60 41476.07 88888.00 2024-01-29 21:35:49.000 029 22478.40 151.61 41476.14 88888.00 2024-01-29 21:35:50.000 029 22478.41 151.60 41476.19 47558.96 2024-01-29 21:35:51.000 029 22478.44 151.58 41476.19 88888.00 2024-01-29 21:35:52.000 029 22478.47 151.59 41476.16 88888.00 2024-01-29 21:35:53.000 029 22478.48 151.63 41476.16 88888.00 2024-01-29 21:35:54.000 029 22478.47 151.67 41476.21 88888.00 2024-01-29 21:35:55.000 029 22478.45 151.69 41476.20 47558.98 2024-01-29 21:35:56.000 029 22478.45 151.72 41476.14 88888.00 2024-01-29 21:35:57.000 029 22478.49 151.77 41476.12 88888.00 2024-01-29 21:35:58.000 029 22478.50 151.78 41476.12 88888.00 2024-01-29 21:35:59.000 029 22478.40 151.77 41476.15 88888.00 2024-01-29 21:36:00.000 029 22478.29 151.77 41476.21 47558.98 2024-01-29 21:36:01.000 029 22478.25 151.78 41476.19 88888.00 2024-01-29 21:36:02.000 029 22478.29 151.76 41476.16 88888.00 2024-01-29 21:36:03.000 029 22478.31 151.73 41476.20 88888.00 2024-01-29 21:36:04.000 029 22478.30 151.71 41476.30 88888.00 2024-01-29 21:36:05.000 029 22478.28 151.72 41476.35 47558.95 2024-01-29 21:36:06.000 029 22478.26 151.71 41476.33 88888.00 2024-01-29 21:36:07.000 029 22478.24 151.69 41476.31 88888.00 2024-01-29 21:36:08.000 029 22478.26 151.72 41476.32 88888.00 2024-01-29 21:36:09.000 029 22478.30 151.76 41476.29 88888.00 2024-01-29 21:36:10.000 029 22478.31 151.76 41476.23 47558.91 2024-01-29 21:36:11.000 029 22478.30 151.73 41476.21 88888.00 2024-01-29 21:36:12.000 029 22478.32 151.73 41476.26 88888.00 2024-01-29 21:36:13.000 029 22478.33 151.73 41476.29 88888.00 2024-01-29 21:36:14.000 029 22478.34 151.73 41476.27 88888.00 2024-01-29 21:36:15.000 029 22478.35 151.72 41476.24 47558.92 2024-01-29 21:36:16.000 029 22478.34 151.71 41476.21 88888.00 2024-01-29 21:36:17.000 029 22478.32 151.67 41476.17 88888.00 2024-01-29 21:36:18.000 029 22478.29 151.65 41476.15 88888.00 2024-01-29 21:36:19.000 029 22478.27 151.65 41476.15 88888.00 2024-01-29 21:36:20.000 029 22478.26 151.62 41476.18 47558.88 2024-01-29 21:36:21.000 029 22478.27 151.62 41476.23 88888.00 2024-01-29 21:36:22.000 029 22478.28 151.65 41476.18 88888.00 2024-01-29 21:36:23.000 029 22478.28 151.66 41476.10 88888.00 2024-01-29 21:36:24.000 029 22478.25 151.62 41476.09 88888.00 2024-01-29 21:36:25.000 029 22478.22 151.55 41476.09 47558.86 2024-01-29 21:36:26.000 029 22478.25 151.53 41476.12 88888.00 2024-01-29 21:36:27.000 029 22478.34 151.58 41476.16 88888.00 2024-01-29 21:36:28.000 029 22478.38 151.64 41476.11 88888.00 2024-01-29 21:36:29.000 029 22478.33 151.68 41476.02 88888.00 2024-01-29 21:36:30.000 029 22478.28 151.68 41476.02 47558.88 2024-01-29 21:36:31.000 029 22478.29 151.65 41476.04 88888.00 2024-01-29 21:36:32.000 029 22478.31 151.63 41476.05 88888.00 2024-01-29 21:36:33.000 029 22478.30 151.62 41476.05 88888.00 2024-01-29 21:36:34.000 029 22478.29 151.64 41476.04 88888.00 2024-01-29 21:36:35.000 029 22478.28 151.70 41476.04 47558.86 2024-01-29 21:36:36.000 029 22478.22 151.72 41476.06 88888.00 2024-01-29 21:36:37.000 029 22478.13 151.71 41476.05 88888.00 2024-01-29 21:36:38.000 029 22478.10 151.70 41476.04 88888.00 2024-01-29 21:36:39.000 029 22478.10 151.68 41476.07 88888.00 2024-01-29 21:36:40.000 029 22478.06 151.64 41476.07 47558.81 2024-01-29 21:36:41.000 029 22478.04 151.63 41476.06 88888.00 2024-01-29 21:36:42.000 029 22478.04 151.64 41476.08 88888.00 2024-01-29 21:36:43.000 029 22478.04 151.68 41476.13 88888.00 2024-01-29 21:36:44.000 029 22478.02 151.73 41476.16 88888.00 2024-01-29 21:36:45.000 029 22477.98 151.73 41476.18 47558.78 2024-01-29 21:36:46.000 029 22477.96 151.69 41476.18 88888.00 2024-01-29 21:36:47.000 029 22477.98 151.62 41476.12 88888.00 2024-01-29 21:36:48.000 029 22478.02 151.61 41476.06 88888.00 2024-01-29 21:36:49.000 029 22478.04 151.65 41476.01 88888.00 2024-01-29 21:36:50.000 029 22478.05 151.65 41475.98 47558.79 2024-01-29 21:36:51.000 029 22478.07 151.61 41475.97 88888.00 2024-01-29 21:36:52.000 029 22478.10 151.60 41476.02 88888.00 2024-01-29 21:36:53.000 029 22478.15 151.64 41476.13 88888.00 2024-01-29 21:36:54.000 029 22478.16 151.68 41476.22 88888.00 2024-01-29 21:36:55.000 029 22478.14 151.67 41476.23 47558.79 2024-01-29 21:36:56.000 029 22478.15 151.63 41476.23 88888.00 2024-01-29 21:36:57.000 029 22478.20 151.57 41476.23 88888.00 2024-01-29 21:36:58.000 029 22478.21 151.52 41476.19 88888.00 2024-01-29 21:36:59.000 029 22478.17 151.51 41476.12 88888.00 2024-01-29 21:37:00.000 029 22478.15 151.55 41476.09 47558.79 2024-01-29 21:37:01.000 029 22478.11 151.63 41476.14 88888.00 2024-01-29 21:37:02.000 029 22478.08 151.72 41476.22 88888.00 2024-01-29 21:37:03.000 029 22478.07 151.75 41476.23 88888.00 2024-01-29 21:37:04.000 029 22478.10 151.73 41476.17 88888.00 2024-01-29 21:37:05.000 029 22478.10 151.67 41476.09 47558.79 2024-01-29 21:37:06.000 029 22478.06 151.62 41476.07 88888.00 2024-01-29 21:37:07.000 029 22478.03 151.63 41476.14 88888.00 2024-01-29 21:37:08.000 029 22478.06 151.71 41476.20 88888.00 2024-01-29 21:37:09.000 029 22478.14 151.81 41476.18 88888.00 2024-01-29 21:37:10.000 029 22478.18 151.82 41476.10 47558.79 2024-01-29 21:37:11.000 029 22478.18 151.77 41476.00 88888.00 2024-01-29 21:37:12.000 029 22478.19 151.75 41475.93 88888.00 2024-01-29 21:37:13.000 029 22478.21 151.75 41475.95 88888.00 2024-01-29 21:37:14.000 029 22478.18 151.79 41476.03 88888.00 2024-01-29 21:37:15.000 029 22478.11 151.80 41476.07 47558.79 2024-01-29 21:37:16.000 029 22478.09 151.78 41476.04 88888.00 2024-01-29 21:37:17.000 029 22478.13 151.77 41476.02 88888.00 2024-01-29 21:37:18.000 029 22478.16 151.81 41476.04 88888.00 2024-01-29 21:37:19.000 029 22478.13 151.85 41476.05 88888.00 2024-01-29 21:37:20.000 029 22478.09 151.85 41476.03 47558.78 2024-01-29 21:37:21.000 029 22478.08 151.79 41476.00 88888.00 2024-01-29 21:37:22.000 029 22478.12 151.74 41475.99 88888.00 2024-01-29 21:37:23.000 029 22478.14 151.72 41475.96 88888.00 2024-01-29 21:37:24.000 029 22478.13 151.74 41475.98 88888.00 2024-01-29 21:37:25.000 029 22478.09 151.77 41476.02 47558.75 2024-01-29 21:37:26.000 029 22478.03 151.80 41476.02 88888.00 2024-01-29 21:37:27.000 029 22478.03 151.81 41476.02 88888.00 2024-01-29 21:37:28.000 029 22478.06 151.80 41476.07 88888.00 2024-01-29 21:37:29.000 029 22478.09 151.78 41476.11 88888.00 2024-01-29 21:37:30.000 029 22478.12 151.72 41476.12 47558.74 2024-01-29 21:37:31.000 029 22478.13 151.68 41476.12 88888.00 2024-01-29 21:37:32.000 029 22478.12 151.73 41476.11 88888.00 2024-01-29 21:37:33.000 029 22478.12 151.83 41476.10 88888.00 2024-01-29 21:37:34.000 029 22478.15 151.85 41476.05 88888.00 2024-01-29 21:37:35.000 029 22478.16 151.79 41476.03 47558.76 2024-01-29 21:37:36.000 029 22478.18 151.74 41476.06 88888.00 2024-01-29 21:37:37.000 029 22478.19 151.71 41476.07 88888.00 2024-01-29 21:37:38.000 029 22478.20 151.72 41476.07 88888.00 2024-01-29 21:37:39.000 029 22478.19 151.78 41476.06 88888.00 2024-01-29 21:37:40.000 029 22478.17 151.82 41476.03 47558.79 2024-01-29 21:37:41.000 029 22478.21 151.84 41476.02 88888.00 2024-01-29 21:37:42.000 029 22478.26 151.86 41476.02 88888.00 2024-01-29 21:37:43.000 029 22478.27 151.86 41476.01 88888.00 2024-01-29 21:37:44.000 029 22478.24 151.83 41475.99 88888.00 2024-01-29 21:37:45.000 029 22478.20 151.78 41475.94 47558.79 2024-01-29 21:37:46.000 029 22478.18 151.72 41475.94 88888.00 2024-01-29 21:37:47.000 029 22478.19 151.69 41476.04 88888.00 2024-01-29 21:37:48.000 029 22478.22 151.68 41476.11 88888.00 2024-01-29 21:37:49.000 029 22478.19 151.68 41476.07 88888.00 2024-01-29 21:37:50.000 029 22478.19 151.73 41476.05 47558.78 2024-01-29 21:37:51.000 029 22478.20 151.77 41476.11 88888.00 2024-01-29 21:37:52.000 029 22478.20 151.74 41476.14 88888.00 2024-01-29 21:37:53.000 029 22478.18 151.72 41476.12 88888.00 2024-01-29 21:37:54.000 029 22478.15 151.72 41476.11 88888.00 2024-01-29 21:37:55.000 029 22478.12 151.69 41476.11 47558.74 2024-01-29 21:37:56.000 029 22478.13 151.65 41476.09 88888.00 2024-01-29 21:37:57.000 029 22478.11 151.68 41476.06 88888.00 2024-01-29 21:37:58.000 029 22478.07 151.75 41476.02 88888.00 2024-01-29 21:37:59.000 029 22478.07 151.78 41475.95 88888.00 2024-01-29 21:38:00.000 029 22478.13 151.74 41475.88 47558.74 2024-01-29 21:38:01.000 029 22478.17 151.71 41475.90 88888.00 2024-01-29 21:38:02.000 029 22478.18 151.69 41475.95 88888.00 2024-01-29 21:38:03.000 029 22478.15 151.68 41475.95 88888.00 2024-01-29 21:38:04.000 029 22478.10 151.68 41475.90 88888.00 2024-01-29 21:38:05.000 029 22478.06 151.67 41475.85 47558.72 2024-01-29 21:38:06.000 029 22478.06 151.64 41475.81 88888.00 2024-01-29 21:38:07.000 029 22478.07 151.68 41475.81 88888.00 2024-01-29 21:38:08.000 029 22478.10 151.75 41475.78 88888.00 2024-01-29 21:38:09.000 029 22478.11 151.78 41475.76 88888.00 2024-01-29 21:38:10.000 029 22478.08 151.74 41475.79 47558.69 2024-01-29 21:38:11.000 029 22478.03 151.71 41475.85 88888.00 2024-01-29 21:38:12.000 029 22478.02 151.71 41475.97 88888.00 2024-01-29 21:38:13.000 029 22478.01 151.71 41476.02 88888.00 2024-01-29 21:38:14.000 029 22477.98 151.75 41475.90 88888.00 2024-01-29 21:38:15.000 029 22478.00 151.83 41475.81 47558.67 2024-01-29 21:38:16.000 029 22478.02 151.85 41475.86 88888.00 2024-01-29 21:38:17.000 029 22477.97 151.79 41475.88 88888.00 2024-01-29 21:38:18.000 029 22477.90 151.72 41475.84 88888.00 2024-01-29 21:38:19.000 029 22477.91 151.74 41475.86 88888.00 2024-01-29 21:38:20.000 029 22477.93 151.78 41475.90 47558.64 2024-01-29 21:38:21.000 029 22477.92 151.75 41475.91 88888.00 2024-01-29 21:38:22.000 029 22477.91 151.70 41475.91 88888.00 2024-01-29 21:38:23.000 029 22477.93 151.68 41475.92 88888.00 2024-01-29 21:38:24.000 029 22477.95 151.73 41475.96 88888.00 2024-01-29 21:38:25.000 029 22477.95 151.76 41475.96 47558.66 2024-01-29 21:38:26.000 029 22477.93 151.69 41475.90 88888.00 2024-01-29 21:38:27.000 029 22477.94 151.60 41475.91 88888.00 2024-01-29 21:38:28.000 029 22477.99 151.60 41476.00 88888.00 2024-01-29 21:38:29.000 029 22477.99 151.62 41476.11 88888.00 2024-01-29 21:38:30.000 029 22477.95 151.60 41476.14 47558.65 2024-01-29 21:38:31.000 029 22477.91 151.61 41476.06 88888.00 2024-01-29 21:38:32.000 029 22477.92 151.66 41475.99 88888.00 2024-01-29 21:38:33.000 029 22477.93 151.69 41476.02 88888.00 2024-01-29 21:38:34.000 029 22477.91 151.69 41476.06 88888.00 2024-01-29 21:38:35.000 029 22477.90 151.66 41476.07 47558.65 2024-01-29 21:38:36.000 029 22477.94 151.61 41476.05 88888.00 2024-01-29 21:38:37.000 029 22478.00 151.62 41476.04 88888.00 2024-01-29 21:38:38.000 029 22478.06 151.70 41476.07 88888.00 2024-01-29 21:38:39.000 029 22478.05 151.76 41476.09 88888.00 2024-01-29 21:38:40.000 029 22478.00 151.76 41476.05 47558.63 2024-01-29 21:38:41.000 029 22477.98 151.77 41475.99 88888.00 2024-01-29 21:38:42.000 029 22477.99 151.77 41475.96 88888.00 2024-01-29 21:38:43.000 029 22477.99 151.77 41475.95 88888.00 2024-01-29 21:38:44.000 029 22477.95 151.79 41475.97 88888.00 2024-01-29 21:38:45.000 029 22477.94 151.84 41476.02 47558.61 2024-01-29 21:38:46.000 029 22477.97 151.85 41476.03 88888.00 2024-01-29 21:38:47.000 029 22477.98 151.81 41475.98 88888.00 2024-01-29 21:38:48.000 029 22477.97 151.79 41475.90 88888.00 2024-01-29 21:38:49.000 029 22477.98 151.83 41475.85 88888.00 2024-01-29 21:38:50.000 029 22478.01 151.84 41475.86 47558.62 2024-01-29 21:38:51.000 029 22478.03 151.84 41475.90 88888.00 2024-01-29 21:38:52.000 029 22478.04 151.84 41475.92 88888.00 2024-01-29 21:38:53.000 029 22478.04 151.82 41475.96 88888.00 2024-01-29 21:38:54.000 029 22478.08 151.81 41476.02 88888.00 2024-01-29 21:38:55.000 029 22478.10 151.79 41476.05 47558.63 2024-01-29 21:38:56.000 029 22478.09 151.75 41476.05 88888.00 2024-01-29 21:38:57.000 029 22478.05 151.73 41476.09 88888.00 2024-01-29 21:38:58.000 029 22478.02 151.75 41476.09 88888.00 2024-01-29 21:38:59.000 029 22477.98 151.75 41476.02 88888.00 2024-01-29 21:39:00.000 029 22477.94 151.70 41475.93 47558.58 2024-01-29 21:39:01.000 029 22477.96 151.61 41475.86 88888.00 2024-01-29 21:39:02.000 029 22477.99 151.57 41475.85 88888.00 2024-01-29 21:39:03.000 029 22477.99 151.61 41475.87 88888.00 2024-01-29 21:39:04.000 029 22478.01 151.67 41475.89 88888.00 2024-01-29 21:39:05.000 029 22478.03 151.69 41475.96 47558.55 2024-01-29 21:39:06.000 029 22478.02 151.67 41476.02 88888.00 2024-01-29 21:39:07.000 029 22478.01 151.67 41476.04 88888.00 2024-01-29 21:39:08.000 029 22477.99 151.67 41476.00 88888.00 2024-01-29 21:39:09.000 029 22477.94 151.65 41475.89 88888.00 2024-01-29 21:39:10.000 029 22477.90 151.69 41475.83 47558.57 2024-01-29 21:39:11.000 029 22477.90 151.71 41475.82 88888.00 2024-01-29 21:39:12.000 029 22477.88 151.68 41475.78 88888.00 2024-01-29 21:39:13.000 029 22477.87 151.72 41475.76 88888.00 2024-01-29 21:39:14.000 029 22477.88 151.82 41475.80 88888.00 2024-01-29 21:39:15.000 029 22477.90 151.84 41475.84 47558.54 2024-01-29 21:39:16.000 029 22477.93 151.78 41475.82 88888.00 2024-01-29 21:39:17.000 029 22477.93 151.79 41475.84 88888.00 2024-01-29 21:39:18.000 029 22477.94 151.87 41475.94 88888.00 2024-01-29 21:39:19.000 029 22477.95 151.88 41475.94 88888.00 2024-01-29 21:39:20.000 029 22477.95 151.84 41475.89 47558.54 2024-01-29 21:39:21.000 029 22477.97 151.84 41475.90 88888.00 2024-01-29 21:39:22.000 029 22478.00 151.88 41475.95 88888.00 2024-01-29 21:39:23.000 029 22478.01 151.93 41475.99 88888.00 2024-01-29 21:39:24.000 029 22477.99 151.93 41476.00 88888.00 2024-01-29 21:39:25.000 029 22477.97 151.87 41475.96 47558.55 2024-01-29 21:39:26.000 029 22477.95 151.85 41475.89 88888.00 2024-01-29 21:39:27.000 029 22477.95 151.89 41475.90 88888.00 2024-01-29 21:39:28.000 029 22477.94 151.90 41475.95 88888.00 2024-01-29 21:39:29.000 029 22477.90 151.87 41475.97 88888.00 2024-01-29 21:39:30.000 029 22477.87 151.85 41475.94 47558.51 2024-01-29 21:39:31.000 029 22477.88 151.84 41475.92 88888.00 2024-01-29 21:39:32.000 029 22477.89 151.83 41475.98 88888.00 2024-01-29 21:39:33.000 029 22477.89 151.81 41475.98 88888.00 2024-01-29 21:39:34.000 029 22477.89 151.81 41475.90 88888.00 2024-01-29 21:39:35.000 029 22477.88 151.84 41475.88 47558.50 2024-01-29 21:39:36.000 029 22477.86 151.87 41475.92 88888.00 2024-01-29 21:39:37.000 029 22477.85 151.87 41475.89 88888.00 2024-01-29 21:39:38.000 029 22477.87 151.88 41475.85 88888.00 2024-01-29 21:39:39.000 029 22477.87 151.89 41475.80 88888.00 2024-01-29 21:39:40.000 029 22477.83 151.91 41475.77 47558.46 2024-01-29 21:39:41.000 029 22477.81 151.91 41475.77 88888.00 2024-01-29 21:39:42.000 029 22477.83 151.89 41475.78 88888.00 2024-01-29 21:39:43.000 029 22477.84 151.91 41475.80 88888.00 2024-01-29 21:39:44.000 029 22477.83 151.96 41475.86 88888.00 2024-01-29 21:39:45.000 029 22477.82 151.96 41475.89 47558.47 2024-01-29 21:39:46.000 029 22477.84 151.91 41475.88 88888.00 2024-01-29 21:39:47.000 029 22477.85 151.92 41475.88 88888.00 2024-01-29 21:39:48.000 029 22477.86 151.96 41475.89 88888.00 2024-01-29 21:39:49.000 029 22477.88 151.96 41475.90 88888.00 2024-01-29 21:39:50.000 029 22477.85 151.95 41475.86 47558.47 2024-01-29 21:39:51.000 029 22477.83 151.99 41475.88 88888.00 2024-01-29 21:39:52.000 029 22477.84 152.00 41475.96 88888.00 2024-01-29 21:39:53.000 029 22477.84 151.97 41475.98 88888.00 2024-01-29 21:39:54.000 029 22477.84 151.96 41475.93 88888.00 2024-01-29 21:39:55.000 029 22477.82 151.96 41475.91 47558.47 2024-01-29 21:39:56.000 029 22477.78 151.90 41475.93 88888.00 2024-01-29 21:39:57.000 029 22477.75 151.85 41475.92 88888.00 2024-01-29 21:39:58.000 029 22477.74 151.85 41475.89 88888.00 2024-01-29 21:39:59.000 029 22477.72 151.87 41475.86 88888.00 2024-01-29 21:40:00.000 029 22477.69 151.86 41475.81 47558.47 2024-01-29 21:40:01.000 029 22477.66 151.82 41475.75 88888.00 2024-01-29 21:40:02.000 029 22477.64 151.77 41475.68 88888.00 2024-01-29 21:40:03.000 029 22477.65 151.75 41475.65 88888.00 2024-01-29 21:40:04.000 029 22477.66 151.74 41475.61 88888.00 2024-01-29 21:40:05.000 029 22477.68 151.75 41475.64 47558.44 2024-01-29 21:40:06.000 029 22477.74 151.78 41475.77 88888.00 2024-01-29 21:40:07.000 029 22477.76 151.77 41475.84 88888.00 2024-01-29 21:40:08.000 029 22477.77 151.76 41475.85 88888.00 2024-01-29 21:40:09.000 029 22477.82 151.78 41475.88 88888.00 2024-01-29 21:40:10.000 029 22477.84 151.79 41475.92 47558.42 2024-01-29 21:40:11.000 029 22477.82 151.78 41475.93 88888.00 2024-01-29 21:40:12.000 029 22477.78 151.74 41475.88 88888.00 2024-01-29 21:40:13.000 029 22477.74 151.75 41475.82 88888.00 2024-01-29 21:40:14.000 029 22477.73 151.85 41475.86 88888.00 2024-01-29 21:40:15.000 029 22477.77 151.91 41476.00 47558.42 2024-01-29 21:40:16.000 029 22477.81 151.84 41476.05 88888.00 2024-01-29 21:40:17.000 029 22477.84 151.80 41476.01 88888.00 2024-01-29 21:40:18.000 029 22477.87 151.85 41475.98 88888.00 2024-01-29 21:40:19.000 029 22477.91 151.94 41476.00 88888.00 2024-01-29 21:40:20.000 029 22477.94 151.98 41476.03 47558.43 2024-01-29 21:40:21.000 029 22477.96 151.97 41476.00 88888.00 2024-01-29 21:40:22.000 029 22477.98 151.97 41475.98 88888.00 2024-01-29 21:40:23.000 029 22478.00 151.99 41476.02 88888.00 2024-01-29 21:40:24.000 029 22477.99 151.98 41476.00 88888.00 2024-01-29 21:40:25.000 029 22477.98 151.95 41475.94 47558.43 2024-01-29 21:40:26.000 029 22477.93 151.93 41475.86 88888.00 2024-01-29 21:40:27.000 029 22477.84 151.91 41475.79 88888.00 2024-01-29 21:40:28.000 029 22477.77 151.87 41475.77 88888.00 2024-01-29 21:40:29.000 029 22477.72 151.87 41475.78 88888.00 2024-01-29 21:40:30.000 029 22477.71 151.90 41475.80 47558.43 2024-01-29 21:40:31.000 029 22477.73 151.86 41475.87 88888.00 2024-01-29 21:40:32.000 029 22477.72 151.82 41475.91 88888.00 2024-01-29 21:40:33.000 029 22477.69 151.83 41475.90 88888.00 2024-01-29 21:40:34.000 029 22477.68 151.90 41475.89 88888.00 2024-01-29 21:40:35.000 029 22477.71 151.97 41475.88 47558.39 2024-01-29 21:40:36.000 029 22477.75 151.99 41475.88 88888.00 2024-01-29 21:40:37.000 029 22477.78 151.99 41475.94 88888.00 2024-01-29 21:40:38.000 029 22477.79 152.00 41475.98 88888.00 2024-01-29 21:40:39.000 029 22477.78 152.00 41475.94 88888.00 2024-01-29 21:40:40.000 029 22477.72 151.97 41475.85 47558.35 2024-01-29 21:40:41.000 029 22477.65 151.91 41475.85 88888.00 2024-01-29 21:40:42.000 029 22477.61 151.90 41475.88 88888.00 2024-01-29 21:40:43.000 029 22477.60 151.91 41475.86 88888.00 2024-01-29 21:40:44.000 029 22477.64 151.95 41475.84 88888.00 2024-01-29 21:40:45.000 029 22477.69 151.97 41475.88 47558.30 2024-01-29 21:40:46.000 029 22477.69 151.97 41475.93 88888.00 2024-01-29 21:40:47.000 029 22477.66 151.96 41475.89 88888.00 2024-01-29 21:40:48.000 029 22477.62 151.95 41475.74 88888.00 2024-01-29 21:40:49.000 029 22477.58 151.96 41475.65 88888.00 2024-01-29 21:40:50.000 029 22477.59 151.99 41475.69 47558.27 2024-01-29 21:40:51.000 029 22477.58 151.97 41475.72 88888.00 2024-01-29 21:40:52.000 029 22477.56 151.92 41475.69 88888.00 2024-01-29 21:40:53.000 029 22477.56 151.94 41475.77 88888.00 2024-01-29 21:40:54.000 029 22477.58 151.99 41475.88 88888.00 2024-01-29 21:40:55.000 029 22477.60 152.00 41475.89 47558.27 2024-01-29 21:40:56.000 029 22477.62 151.94 41475.88 88888.00 2024-01-29 21:40:57.000 029 22477.63 151.88 41475.86 88888.00 2024-01-29 21:40:58.000 029 22477.63 151.88 41475.86 88888.00 2024-01-29 21:40:59.000 029 22477.62 151.88 41475.86 88888.00 2024-01-29 21:41:00.000 029 22477.61 151.84 41475.85 47558.29 2024-01-29 21:41:01.000 029 22477.58 151.83 41475.84 88888.00 2024-01-29 21:41:02.000 029 22477.54 151.84 41475.85 88888.00 2024-01-29 21:41:03.000 029 22477.53 151.86 41475.86 88888.00 2024-01-29 21:41:04.000 029 22477.54 151.90 41475.84 88888.00 2024-01-29 21:41:05.000 029 22477.56 151.92 41475.84 47558.27 2024-01-29 21:41:06.000 029 22477.60 151.88 41475.84 88888.00 2024-01-29 21:41:07.000 029 22477.65 151.84 41475.82 88888.00 2024-01-29 21:41:08.000 029 22477.64 151.81 41475.79 88888.00 2024-01-29 21:41:09.000 029 22477.60 151.81 41475.79 88888.00 2024-01-29 21:41:10.000 029 22477.59 151.84 41475.80 47558.26 2024-01-29 21:41:11.000 029 22477.60 151.88 41475.82 88888.00 2024-01-29 21:41:12.000 029 22477.59 151.89 41475.85 88888.00 2024-01-29 21:41:13.000 029 22477.56 151.89 41475.83 88888.00 2024-01-29 21:41:14.000 029 22477.51 151.92 41475.83 88888.00 2024-01-29 21:41:15.000 029 22477.46 151.91 41475.87 47558.25 2024-01-29 21:41:16.000 029 22477.42 151.85 41475.86 88888.00 2024-01-29 21:41:17.000 029 22477.43 151.85 41475.84 88888.00 2024-01-29 21:41:18.000 029 22477.44 151.93 41475.84 88888.00 2024-01-29 21:41:19.000 029 22477.47 151.96 41475.91 88888.00 2024-01-29 21:41:20.000 029 22477.49 151.94 41476.04 47558.19 2024-01-29 21:41:21.000 029 22477.50 151.93 41476.11 88888.00 2024-01-29 21:41:22.000 029 22477.47 151.93 41476.06 88888.00 2024-01-29 21:41:23.000 029 22477.39 151.91 41475.94 88888.00 2024-01-29 21:41:24.000 029 22477.33 151.91 41475.85 88888.00 2024-01-29 21:41:25.000 029 22477.31 151.97 41475.86 47558.16 2024-01-29 21:41:26.000 029 22477.31 152.02 41475.92 88888.00 2024-01-29 21:41:27.000 029 22477.29 151.99 41475.91 88888.00 2024-01-29 21:41:28.000 029 22477.33 151.94 41475.85 88888.00 2024-01-29 21:41:29.000 029 22477.41 151.97 41475.85 88888.00 2024-01-29 21:41:30.000 029 22477.43 151.98 41475.90 47558.16 2024-01-29 21:41:31.000 029 22477.39 151.91 41475.93 88888.00 2024-01-29 21:41:32.000 029 22477.35 151.87 41475.92 88888.00 2024-01-29 21:41:33.000 029 22477.37 151.87 41475.92 88888.00 2024-01-29 21:41:34.000 029 22477.42 151.88 41475.91 88888.00 2024-01-29 21:41:35.000 029 22477.44 151.88 41475.84 47558.15 2024-01-29 21:41:36.000 029 22477.45 151.82 41475.79 88888.00 2024-01-29 21:41:37.000 029 22477.46 151.81 41475.79 88888.00 2024-01-29 21:41:38.000 029 22477.46 151.85 41475.79 88888.00 2024-01-29 21:41:39.000 029 22477.47 151.89 41475.80 88888.00 2024-01-29 21:41:40.000 029 22477.48 151.87 41475.83 47558.17 2024-01-29 21:41:41.000 029 22477.47 151.82 41475.79 88888.00 2024-01-29 21:41:42.000 029 22477.45 151.80 41475.73 88888.00 2024-01-29 21:41:43.000 029 22477.41 151.81 41475.69 88888.00 2024-01-29 21:41:44.000 029 22477.38 151.85 41475.70 88888.00 2024-01-29 21:41:45.000 029 22477.39 151.84 41475.75 47558.16 2024-01-29 21:41:46.000 029 22477.42 151.73 41475.71 88888.00 2024-01-29 21:41:47.000 029 22477.43 151.62 41475.62 88888.00 2024-01-29 21:41:48.000 029 22477.43 151.63 41475.62 88888.00 2024-01-29 21:41:49.000 029 22477.43 151.72 41475.69 88888.00 2024-01-29 21:41:50.000 029 22477.48 151.73 41475.73 47558.17 2024-01-29 21:41:51.000 029 22477.56 151.68 41475.71 88888.00 2024-01-29 21:41:52.000 029 22477.58 151.64 41475.67 88888.00 2024-01-29 21:41:53.000 029 22477.51 151.66 41475.66 88888.00 2024-01-29 21:41:54.000 029 22477.42 151.72 41475.69 88888.00 2024-01-29 21:41:55.000 029 22477.39 151.75 41475.72 47558.13 2024-01-29 21:41:56.000 029 22477.39 151.74 41475.70 88888.00 2024-01-29 21:41:57.000 029 22477.38 151.72 41475.67 88888.00 2024-01-29 21:41:58.000 029 22477.35 151.71 41475.69 88888.00 2024-01-29 21:41:59.000 029 22477.36 151.73 41475.72 88888.00 2024-01-29 21:42:00.000 029 22477.38 151.78 41475.76 47558.12 2024-01-29 21:42:01.000 029 22477.39 151.82 41475.84 88888.00 2024-01-29 21:42:02.000 029 22477.38 151.78 41475.89 88888.00 2024-01-29 21:42:03.000 029 22477.37 151.69 41475.84 88888.00 2024-01-29 21:42:04.000 029 22477.34 151.61 41475.73 88888.00 2024-01-29 21:42:05.000 029 22477.33 151.59 41475.69 47558.12 2024-01-29 21:42:06.000 029 22477.40 151.59 41475.70 88888.00 2024-01-29 21:42:07.000 029 22477.46 151.59 41475.73 88888.00 2024-01-29 21:42:08.000 029 22477.42 151.56 41475.76 88888.00 2024-01-29 21:42:09.000 029 22477.35 151.56 41475.78 88888.00 2024-01-29 21:42:10.000 029 22477.34 151.59 41475.81 47558.12 2024-01-29 21:42:11.000 029 22477.35 151.63 41475.82 88888.00 2024-01-29 21:42:12.000 029 22477.33 151.63 41475.79 88888.00 2024-01-29 21:42:13.000 029 22477.31 151.63 41475.76 88888.00 2024-01-29 21:42:14.000 029 22477.31 151.63 41475.77 88888.00 2024-01-29 21:42:15.000 029 22477.34 151.61 41475.77 47558.13 2024-01-29 21:42:16.000 029 22477.36 151.59 41475.75 88888.00 2024-01-29 21:42:17.000 029 22477.37 151.57 41475.79 88888.00 2024-01-29 21:42:18.000 029 22477.38 151.56 41475.81 88888.00 2024-01-29 21:42:19.000 029 22477.40 151.59 41475.77 88888.00 2024-01-29 21:42:20.000 029 22477.39 151.63 41475.79 47558.09 2024-01-29 21:42:21.000 029 22477.38 151.62 41475.80 88888.00 2024-01-29 21:42:22.000 029 22477.36 151.59 41475.71 88888.00 2024-01-29 21:42:23.000 029 22477.33 151.56 41475.62 88888.00 2024-01-29 21:42:24.000 029 22477.30 151.59 41475.64 88888.00 2024-01-29 21:42:25.000 029 22477.27 151.61 41475.67 47558.10 2024-01-29 21:42:26.000 029 22477.26 151.59 41475.69 88888.00 2024-01-29 21:42:27.000 029 22477.30 151.58 41475.80 88888.00 2024-01-29 21:42:28.000 029 22477.35 151.61 41475.89 88888.00 2024-01-29 21:42:29.000 029 22477.39 151.63 41475.86 88888.00 2024-01-29 21:42:30.000 029 22477.37 151.59 41475.79 47558.08 2024-01-29 21:42:31.000 029 22477.34 151.55 41475.74 88888.00 2024-01-29 21:42:32.000 029 22477.32 151.57 41475.73 88888.00 2024-01-29 21:42:33.000 029 22477.33 151.62 41475.71 88888.00 2024-01-29 21:42:34.000 029 22477.32 151.64 41475.69 88888.00 2024-01-29 21:42:35.000 029 22477.32 151.62 41475.77 47558.03 2024-01-29 21:42:36.000 029 22477.34 151.57 41475.86 88888.00 2024-01-29 21:42:37.000 029 22477.35 151.53 41475.86 88888.00 2024-01-29 21:42:38.000 029 22477.35 151.54 41475.82 88888.00 2024-01-29 21:42:39.000 029 22477.35 151.58 41475.82 88888.00 2024-01-29 21:42:40.000 029 22477.35 151.61 41475.84 47558.03 2024-01-29 21:42:41.000 029 22477.31 151.61 41475.83 88888.00 2024-01-29 21:42:42.000 029 22477.25 151.56 41475.80 88888.00 2024-01-29 21:42:43.000 029 22477.22 151.51 41475.74 88888.00 2024-01-29 21:42:44.000 029 22477.20 151.50 41475.73 88888.00 2024-01-29 21:42:45.000 029 22477.19 151.52 41475.80 47558.00 2024-01-29 21:42:46.000 029 22477.16 151.49 41475.84 88888.00 2024-01-29 21:42:47.000 029 22477.14 151.45 41475.88 88888.00 2024-01-29 21:42:48.000 029 22477.15 151.44 41475.93 88888.00 2024-01-29 21:42:49.000 029 22477.17 151.46 41475.93 88888.00 2024-01-29 21:42:50.000 029 22477.19 151.45 41475.86 47558.02 2024-01-29 21:42:51.000 029 22477.21 151.41 41475.79 88888.00 2024-01-29 21:42:52.000 029 22477.20 151.37 41475.74 88888.00 2024-01-29 21:42:53.000 029 22477.18 151.37 41475.71 88888.00 2024-01-29 21:42:54.000 029 22477.17 151.41 41475.69 88888.00 2024-01-29 21:42:55.000 029 22477.17 151.43 41475.69 47558.02 2024-01-29 21:42:56.000 029 22477.18 151.39 41475.71 88888.00 2024-01-29 21:42:57.000 029 22477.22 151.37 41475.74 88888.00 2024-01-29 21:42:58.000 029 22477.24 151.40 41475.73 88888.00 2024-01-29 21:42:59.000 029 22477.19 151.42 41475.69 88888.00 2024-01-29 21:43:00.000 029 22477.17 151.45 41475.66 47558.04 2024-01-29 21:43:01.000 029 22477.22 151.47 41475.61 88888.00 2024-01-29 21:43:02.000 029 22477.25 151.46 41475.55 88888.00 2024-01-29 21:43:03.000 029 22477.22 151.45 41475.59 88888.00 2024-01-29 21:43:04.000 029 22477.19 151.44 41475.67 88888.00 2024-01-29 21:43:05.000 029 22477.15 151.45 41475.68 47558.00 2024-01-29 21:43:06.000 029 22477.13 151.48 41475.65 88888.00 2024-01-29 21:43:07.000 029 22477.16 151.49 41475.62 88888.00 2024-01-29 21:43:08.000 029 22477.17 151.47 41475.60 88888.00 2024-01-29 21:43:09.000 029 22477.15 151.47 41475.63 88888.00 2024-01-29 21:43:10.000 029 22477.12 151.46 41475.65 47558.01 2024-01-29 21:43:11.000 029 22477.09 151.41 41475.63 88888.00 2024-01-29 21:43:12.000 029 22477.09 151.42 41475.66 88888.00 2024-01-29 21:43:13.000 029 22477.08 151.43 41475.69 88888.00 2024-01-29 21:43:14.000 029 22477.04 151.39 41475.69 88888.00 2024-01-29 21:43:15.000 029 22476.98 151.32 41475.69 47557.99 2024-01-29 21:43:16.000 029 22476.93 151.28 41475.68 88888.00 2024-01-29 21:43:17.000 029 22476.92 151.29 41475.67 88888.00 2024-01-29 21:43:18.000 029 22476.96 151.31 41475.66 88888.00 2024-01-29 21:43:19.000 029 22476.98 151.33 41475.62 88888.00 2024-01-29 21:43:20.000 029 22476.99 151.33 41475.62 47557.99 2024-01-29 21:43:21.000 029 22477.03 151.29 41475.66 88888.00 2024-01-29 21:43:22.000 029 22477.06 151.24 41475.68 88888.00 2024-01-29 21:43:23.000 029 22477.09 151.23 41475.72 88888.00 2024-01-29 21:43:24.000 029 22477.14 151.24 41475.74 88888.00 2024-01-29 21:43:25.000 029 22477.15 151.19 41475.70 47558.01 2024-01-29 21:43:26.000 029 22477.12 151.13 41475.64 88888.00 2024-01-29 21:43:27.000 029 22477.09 151.11 41475.61 88888.00 2024-01-29 21:43:28.000 029 22477.10 151.10 41475.59 88888.00 2024-01-29 21:43:29.000 029 22477.14 151.10 41475.61 88888.00 2024-01-29 21:43:30.000 029 22477.21 151.10 41475.68 47558.03 2024-01-29 21:43:31.000 029 22477.25 151.11 41475.75 88888.00 2024-01-29 21:43:32.000 029 22477.26 151.12 41475.77 88888.00 2024-01-29 21:43:33.000 029 22477.26 151.12 41475.76 88888.00 2024-01-29 21:43:34.000 029 22477.27 151.11 41475.75 88888.00 2024-01-29 21:43:35.000 029 22477.26 151.09 41475.78 47558.01 2024-01-29 21:43:36.000 029 22477.25 151.07 41475.79 88888.00 2024-01-29 21:43:37.000 029 22477.26 151.03 41475.73 88888.00 2024-01-29 21:43:38.000 029 22477.27 151.03 41475.72 88888.00 2024-01-29 21:43:39.000 029 22477.27 151.08 41475.76 88888.00 2024-01-29 21:43:40.000 029 22477.27 151.11 41475.76 47557.91 2024-01-29 21:43:41.000 029 22477.25 151.11 41475.75 88888.00 2024-01-29 21:43:42.000 029 22477.25 151.08 41475.77 88888.00 2024-01-29 21:43:43.000 029 22477.28 151.03 41475.77 88888.00 2024-01-29 21:43:44.000 029 22477.29 150.97 41475.73 88888.00 2024-01-29 21:43:45.000 029 22477.27 150.97 41475.68 47557.94 2024-01-29 21:43:46.000 029 22477.24 151.01 41475.67 88888.00 2024-01-29 21:43:47.000 029 22477.19 151.03 41475.69 88888.00 2024-01-29 21:43:48.000 029 22477.16 151.03 41475.68 88888.00 2024-01-29 21:43:49.000 029 22477.16 151.07 41475.62 88888.00 2024-01-29 21:43:50.000 029 22477.19 151.12 41475.57 47557.93 2024-01-29 21:43:51.000 029 22477.22 151.10 41475.49 88888.00 2024-01-29 21:43:52.000 029 22477.18 151.04 41475.39 88888.00 2024-01-29 21:43:53.000 029 22477.15 151.01 41475.37 88888.00 2024-01-29 21:43:54.000 029 22477.16 151.03 41475.42 88888.00 2024-01-29 21:43:55.000 029 22477.21 151.04 41475.47 47557.93 2024-01-29 21:43:56.000 029 22477.24 151.05 41475.50 88888.00 2024-01-29 21:43:57.000 029 22477.24 151.06 41475.53 88888.00 2024-01-29 21:43:58.000 029 22477.24 151.07 41475.54 88888.00 2024-01-29 21:43:59.000 029 22477.25 151.09 41475.54 88888.00 2024-01-29 21:44:00.000 029 22477.28 151.13 41475.61 47557.92 2024-01-29 21:44:01.000 029 22477.25 151.15 41475.67 88888.00 2024-01-29 21:44:02.000 029 22477.19 151.17 41475.63 88888.00 2024-01-29 21:44:03.000 029 22477.12 151.19 41475.49 88888.00 2024-01-29 21:44:04.000 029 22477.06 151.21 41475.35 88888.00 2024-01-29 21:44:05.000 029 22476.97 151.21 41475.29 47557.89 2024-01-29 21:44:06.000 029 22476.96 151.21 41475.32 88888.00 2024-01-29 21:44:07.000 029 22477.01 151.24 41475.43 88888.00 2024-01-29 21:44:08.000 029 22477.05 151.24 41475.49 88888.00 2024-01-29 21:44:09.000 029 22477.06 151.23 41475.47 88888.00 2024-01-29 21:44:10.000 029 22477.09 151.22 41475.45 47557.89 2024-01-29 21:44:11.000 029 22477.06 151.20 41475.51 88888.00 2024-01-29 21:44:12.000 029 22476.98 151.19 41475.61 88888.00 2024-01-29 21:44:13.000 029 22476.95 151.20 41475.64 88888.00 2024-01-29 21:44:14.000 029 22476.93 151.23 41475.55 88888.00 2024-01-29 21:44:15.000 029 22476.89 151.20 41475.45 47557.81 2024-01-29 21:44:16.000 029 22476.85 151.11 41475.48 88888.00 2024-01-29 21:44:17.000 029 22476.83 151.06 41475.57 88888.00 2024-01-29 21:44:18.000 029 22476.81 151.06 41475.62 88888.00 2024-01-29 21:44:19.000 029 22476.80 151.09 41475.62 88888.00 2024-01-29 21:44:20.000 029 22476.80 151.13 41475.59 47557.79 2024-01-29 21:44:21.000 029 22476.81 151.18 41475.55 88888.00 2024-01-29 21:44:22.000 029 22476.78 151.20 41475.52 88888.00 2024-01-29 21:44:23.000 029 22476.76 151.19 41475.52 88888.00 2024-01-29 21:44:24.000 029 22476.78 151.14 41475.54 88888.00 2024-01-29 21:44:25.000 029 22476.81 151.06 41475.52 47557.79 2024-01-29 21:44:26.000 029 22476.82 151.03 41475.49 88888.00 2024-01-29 21:44:27.000 029 22476.82 151.04 41475.52 88888.00 2024-01-29 21:44:28.000 029 22476.81 151.10 41475.54 88888.00 2024-01-29 21:44:29.000 029 22476.81 151.14 41475.54 88888.00 2024-01-29 21:44:30.000 029 22476.82 151.12 41475.56 47557.76 2024-01-29 21:44:31.000 029 22476.87 151.09 41475.59 88888.00 2024-01-29 21:44:32.000 029 22476.92 151.08 41475.59 88888.00 2024-01-29 21:44:33.000 029 22476.94 151.09 41475.54 88888.00 2024-01-29 21:44:34.000 029 22476.96 151.12 41475.50 88888.00 2024-01-29 21:44:35.000 029 22476.96 151.12 41475.51 47557.81 2024-01-29 21:44:36.000 029 22476.93 151.13 41475.59 88888.00 2024-01-29 21:44:37.000 029 22476.90 151.15 41475.66 88888.00 2024-01-29 21:44:38.000 029 22476.90 151.15 41475.68 88888.00 2024-01-29 21:44:39.000 029 22476.92 151.13 41475.64 88888.00 2024-01-29 21:44:40.000 029 22476.94 151.10 41475.56 47557.80 2024-01-29 21:44:41.000 029 22476.91 151.05 41475.48 88888.00 2024-01-29 21:44:42.000 029 22476.87 151.05 41475.45 88888.00 2024-01-29 21:44:43.000 029 22476.84 151.04 41475.44 88888.00 2024-01-29 21:44:44.000 029 22476.83 150.98 41475.41 88888.00 2024-01-29 21:44:45.000 029 22476.86 150.96 41475.38 47557.79 2024-01-29 21:44:46.000 029 22476.93 150.96 41475.38 88888.00 2024-01-29 21:44:47.000 029 22476.98 150.94 41475.43 88888.00 2024-01-29 21:44:48.000 029 22477.01 150.94 41475.46 88888.00 2024-01-29 21:44:49.000 029 22477.00 150.97 41475.47 88888.00 2024-01-29 21:44:50.000 029 22476.97 151.00 41475.52 47557.80 2024-01-29 21:44:51.000 029 22476.98 151.01 41475.56 88888.00 2024-01-29 21:44:52.000 029 22477.03 151.00 41475.60 88888.00 2024-01-29 21:44:53.000 029 22477.12 151.01 41475.66 88888.00 2024-01-29 21:44:54.000 029 22477.16 151.02 41475.64 88888.00 2024-01-29 21:44:55.000 029 22477.12 150.98 41475.53 47557.78 2024-01-29 21:44:56.000 029 22477.07 150.97 41475.52 88888.00 2024-01-29 21:44:57.000 029 22477.07 151.01 41475.61 88888.00 2024-01-29 21:44:58.000 029 22477.08 151.05 41475.61 88888.00 2024-01-29 21:44:59.000 029 22477.12 151.04 41475.54 88888.00 2024-01-29 21:45:00.000 029 22477.19 151.01 41475.52 47557.79 2024-01-29 21:45:01.000 029 22477.22 151.02 41475.58 88888.00 2024-01-29 21:45:02.000 029 22477.17 151.06 41475.63 88888.00 2024-01-29 21:45:03.000 029 22477.13 151.13 41475.64 88888.00 2024-01-29 21:45:04.000 029 22477.15 151.18 41475.66 88888.00 2024-01-29 21:45:05.000 029 22477.19 151.14 41475.69 47557.79 2024-01-29 21:45:06.000 029 22477.20 151.02 41475.65 88888.00 2024-01-29 21:45:07.000 029 22477.22 150.96 41475.62 88888.00 2024-01-29 21:45:08.000 029 22477.25 150.97 41475.64 88888.00 2024-01-29 21:45:09.000 029 22477.27 150.98 41475.63 88888.00 2024-01-29 21:45:10.000 029 22477.26 150.98 41475.58 47557.83 2024-01-29 21:45:11.000 029 22477.22 150.99 41475.56 88888.00 2024-01-29 21:45:12.000 029 22477.19 151.00 41475.61 88888.00 2024-01-29 21:45:13.000 029 22477.21 151.01 41475.65 88888.00 2024-01-29 21:45:14.000 029 22477.22 150.99 41475.62 88888.00 2024-01-29 21:45:15.000 029 22477.22 150.97 41475.59 47557.78 2024-01-29 21:45:16.000 029 22477.23 150.94 41475.57 88888.00 2024-01-29 21:45:17.000 029 22477.24 150.90 41475.59 88888.00 2024-01-29 21:45:18.000 029 22477.24 150.91 41475.63 88888.00 2024-01-29 21:45:19.000 029 22477.21 150.95 41475.64 88888.00 2024-01-29 21:45:20.000 029 22477.18 150.95 41475.60 47557.80 2024-01-29 21:45:21.000 029 22477.19 150.90 41475.56 88888.00 2024-01-29 21:45:22.000 029 22477.18 150.85 41475.50 88888.00 2024-01-29 21:45:23.000 029 22477.15 150.81 41475.45 88888.00 2024-01-29 21:45:24.000 029 22477.14 150.79 41475.45 88888.00 2024-01-29 21:45:25.000 029 22477.18 150.79 41475.50 47557.77 2024-01-29 21:45:26.000 029 22477.23 150.84 41475.55 88888.00 2024-01-29 21:45:27.000 029 22477.24 150.87 41475.59 88888.00 2024-01-29 21:45:28.000 029 22477.23 150.85 41475.59 88888.00 2024-01-29 21:45:29.000 029 22477.24 150.83 41475.57 88888.00 2024-01-29 21:45:30.000 029 22477.31 150.84 41475.62 47557.79 2024-01-29 21:45:31.000 029 22477.33 150.82 41475.66 88888.00 2024-01-29 21:45:32.000 029 22477.31 150.80 41475.67 88888.00 2024-01-29 21:45:33.000 029 22477.26 150.81 41475.64 88888.00 2024-01-29 21:45:34.000 029 22477.25 150.83 41475.59 88888.00 2024-01-29 21:45:35.000 029 22477.28 150.85 41475.57 47557.86 2024-01-29 21:45:36.000 029 22477.29 150.82 41475.62 88888.00 2024-01-29 21:45:37.000 029 22477.27 150.80 41475.61 88888.00 2024-01-29 21:45:38.000 029 22477.27 150.80 41475.55 88888.00 2024-01-29 21:45:39.000 029 22477.30 150.75 41475.52 88888.00 2024-01-29 21:45:40.000 029 22477.30 150.68 41475.53 47557.81 2024-01-29 21:45:41.000 029 22477.27 150.68 41475.57 88888.00 2024-01-29 21:45:42.000 029 22477.24 150.73 41475.58 88888.00 2024-01-29 21:45:43.000 029 22477.23 150.75 41475.54 88888.00 2024-01-29 21:45:44.000 029 22477.24 150.76 41475.52 88888.00 2024-01-29 21:45:45.000 029 22477.24 150.80 41475.59 47557.86 2024-01-29 21:45:46.000 029 22477.25 150.81 41475.68 88888.00 2024-01-29 21:45:47.000 029 22477.26 150.79 41475.71 88888.00 2024-01-29 21:45:48.000 029 22477.26 150.75 41475.67 88888.00 2024-01-29 21:45:49.000 029 22477.23 150.75 41475.61 88888.00 2024-01-29 21:45:50.000 029 22477.23 150.78 41475.61 47557.82 2024-01-29 21:45:51.000 029 22477.25 150.77 41475.68 88888.00 2024-01-29 21:45:52.000 029 22477.25 150.73 41475.75 88888.00 2024-01-29 21:45:53.000 029 22477.22 150.71 41475.80 88888.00 2024-01-29 21:45:54.000 029 22477.18 150.70 41475.80 88888.00 2024-01-29 21:45:55.000 029 22477.16 150.70 41475.73 47557.77 2024-01-29 21:45:56.000 029 22477.18 150.71 41475.66 88888.00 2024-01-29 21:45:57.000 029 22477.20 150.73 41475.69 88888.00 2024-01-29 21:45:58.000 029 22477.19 150.73 41475.76 88888.00 2024-01-29 21:45:59.000 029 22477.16 150.70 41475.73 88888.00 2024-01-29 21:46:00.000 029 22477.11 150.67 41475.64 47557.74 2024-01-29 21:46:01.000 029 22477.07 150.67 41475.57 88888.00 2024-01-29 21:46:02.000 029 22477.07 150.68 41475.55 88888.00 2024-01-29 21:46:03.000 029 22477.10 150.69 41475.56 88888.00 2024-01-29 21:46:04.000 029 22477.10 150.67 41475.61 88888.00 2024-01-29 21:46:05.000 029 22477.07 150.63 41475.64 47557.72 2024-01-29 21:46:06.000 029 22477.07 150.59 41475.59 88888.00 2024-01-29 21:46:07.000 029 22477.08 150.62 41475.51 88888.00 2024-01-29 21:46:08.000 029 22477.06 150.69 41475.54 88888.00 2024-01-29 21:46:09.000 029 22477.05 150.72 41475.64 88888.00 2024-01-29 21:46:10.000 029 22477.03 150.71 41475.66 47557.70 2024-01-29 21:46:11.000 029 22476.98 150.66 41475.52 88888.00 2024-01-29 21:46:12.000 029 22476.93 150.59 41475.38 88888.00 2024-01-29 21:46:13.000 029 22476.93 150.55 41475.38 88888.00 2024-01-29 21:46:14.000 029 22476.95 150.54 41475.41 88888.00 2024-01-29 21:46:15.000 029 22476.96 150.55 41475.42 47557.73 2024-01-29 21:46:16.000 029 22476.96 150.57 41475.48 88888.00 2024-01-29 21:46:17.000 029 22476.97 150.59 41475.55 88888.00 2024-01-29 21:46:18.000 029 22477.03 150.60 41475.56 88888.00 2024-01-29 21:46:19.000 029 22477.13 150.62 41475.59 88888.00 2024-01-29 21:46:20.000 029 22477.21 150.62 41475.59 47557.72 2024-01-29 21:46:21.000 029 22477.18 150.60 41475.52 88888.00 2024-01-29 21:46:22.000 029 22477.09 150.55 41475.43 88888.00 2024-01-29 21:46:23.000 029 22477.05 150.49 41475.37 88888.00 2024-01-29 21:46:24.000 029 22477.10 150.50 41475.40 88888.00 2024-01-29 21:46:25.000 029 22477.20 150.57 41475.45 47557.74 2024-01-29 21:46:26.000 029 22477.26 150.59 41475.44 88888.00 2024-01-29 21:46:27.000 029 22477.26 150.58 41475.39 88888.00 2024-01-29 21:46:28.000 029 22477.26 150.57 41475.41 88888.00 2024-01-29 21:46:29.000 029 22477.26 150.55 41475.46 88888.00 2024-01-29 21:46:30.000 029 22477.24 150.53 41475.46 47557.73 2024-01-29 21:46:31.000 029 22477.19 150.50 41475.41 88888.00 2024-01-29 21:46:32.000 029 22477.15 150.43 41475.38 88888.00 2024-01-29 21:46:33.000 029 22477.10 150.37 41475.40 88888.00 2024-01-29 21:46:34.000 029 22477.07 150.38 41475.38 88888.00 2024-01-29 21:46:35.000 029 22477.09 150.43 41475.35 47557.73 2024-01-29 21:46:36.000 029 22477.12 150.46 41475.37 88888.00 2024-01-29 21:46:37.000 029 22477.11 150.48 41475.38 88888.00 2024-01-29 21:46:38.000 029 22477.07 150.48 41475.34 88888.00 2024-01-29 21:46:39.000 029 22477.04 150.46 41475.35 88888.00 2024-01-29 21:46:40.000 029 22477.06 150.47 41475.46 47557.76 2024-01-29 21:46:41.000 029 22477.13 150.52 41475.61 88888.00 2024-01-29 21:46:42.000 029 22477.18 150.58 41475.68 88888.00 2024-01-29 21:46:43.000 029 22477.17 150.58 41475.66 88888.00 2024-01-29 21:46:44.000 029 22477.15 150.56 41475.61 88888.00 2024-01-29 21:46:45.000 029 22477.16 150.54 41475.56 47557.71 2024-01-29 21:46:46.000 029 22477.16 150.47 41475.48 88888.00 2024-01-29 21:46:47.000 029 22477.15 150.40 41475.39 88888.00 2024-01-29 21:46:48.000 029 22477.15 150.41 41475.38 88888.00 2024-01-29 21:46:49.000 029 22477.15 150.47 41475.43 88888.00 2024-01-29 21:46:50.000 029 22477.19 150.49 41475.45 47557.81 2024-01-29 21:46:51.000 029 22477.22 150.44 41475.43 88888.00 2024-01-29 21:46:52.000 029 22477.22 150.40 41475.40 88888.00 2024-01-29 21:46:53.000 029 22477.24 150.43 41475.36 88888.00 2024-01-29 21:46:54.000 029 22477.26 150.46 41475.33 88888.00 2024-01-29 21:46:55.000 029 22477.25 150.46 41475.38 47557.80 2024-01-29 21:46:56.000 029 22477.24 150.40 41475.41 88888.00 2024-01-29 21:46:57.000 029 22477.25 150.31 41475.36 88888.00 2024-01-29 21:46:58.000 029 22477.26 150.29 41475.33 88888.00 2024-01-29 21:46:59.000 029 22477.24 150.33 41475.35 88888.00 2024-01-29 21:47:00.000 029 22477.23 150.33 41475.35 47557.83 2024-01-29 21:47:01.000 029 22477.25 150.29 41475.32 88888.00 2024-01-29 21:47:02.000 029 22477.29 150.28 41475.35 88888.00 2024-01-29 21:47:03.000 029 22477.32 150.27 41475.43 88888.00 2024-01-29 21:47:04.000 029 22477.32 150.27 41475.45 88888.00 2024-01-29 21:47:05.000 029 22477.31 150.27 41475.39 47557.83 2024-01-29 21:47:06.000 029 22477.30 150.28 41475.39 88888.00 2024-01-29 21:47:07.000 029 22477.33 150.31 41475.44 88888.00 2024-01-29 21:47:08.000 029 22477.36 150.31 41475.48 88888.00 2024-01-29 21:47:09.000 029 22477.33 150.27 41475.46 88888.00 2024-01-29 21:47:10.000 029 22477.29 150.21 41475.38 47557.86 2024-01-29 21:47:11.000 029 22477.28 150.17 41475.29 88888.00 2024-01-29 21:47:12.000 029 22477.28 150.14 41475.26 88888.00 2024-01-29 21:47:13.000 029 22477.26 150.17 41475.27 88888.00 2024-01-29 21:47:14.000 029 22477.26 150.26 41475.30 88888.00 2024-01-29 21:47:15.000 029 22477.30 150.33 41475.32 47557.82 2024-01-29 21:47:16.000 029 22477.31 150.33 41475.33 88888.00 2024-01-29 21:47:17.000 029 22477.28 150.32 41475.32 88888.00 2024-01-29 21:47:18.000 029 22477.25 150.31 41475.27 88888.00 2024-01-29 21:47:19.000 029 22477.21 150.31 41475.22 88888.00 2024-01-29 21:47:20.000 029 22477.15 150.32 41475.22 47557.84 2024-01-29 21:47:21.000 029 22477.13 150.31 41475.23 88888.00 2024-01-29 21:47:22.000 029 22477.18 150.29 41475.23 88888.00 2024-01-29 21:47:23.000 029 22477.23 150.29 41475.23 88888.00 2024-01-29 21:47:24.000 029 22477.22 150.29 41475.27 88888.00 2024-01-29 21:47:25.000 029 22477.22 150.28 41475.30 47557.83 2024-01-29 21:47:26.000 029 22477.22 150.27 41475.35 88888.00 2024-01-29 21:47:27.000 029 22477.22 150.25 41475.37 88888.00 2024-01-29 21:47:28.000 029 22477.26 150.25 41475.32 88888.00 2024-01-29 21:47:29.000 029 22477.31 150.31 41475.26 88888.00 2024-01-29 21:47:30.000 029 22477.27 150.34 41475.25 47557.80 2024-01-29 21:47:31.000 029 22477.21 150.29 41475.29 88888.00 2024-01-29 21:47:32.000 029 22477.20 150.22 41475.30 88888.00 2024-01-29 21:47:33.000 029 22477.22 150.23 41475.26 88888.00 2024-01-29 21:47:34.000 029 22477.22 150.28 41475.22 88888.00 2024-01-29 21:47:35.000 029 22477.22 150.26 41475.23 47557.83 2024-01-29 21:47:36.000 029 22477.24 150.22 41475.25 88888.00 2024-01-29 21:47:37.000 029 22477.24 150.21 41475.26 88888.00 2024-01-29 21:47:38.000 029 22477.22 150.26 41475.26 88888.00 2024-01-29 21:47:39.000 029 22477.26 150.34 41475.26 88888.00 2024-01-29 21:47:40.000 029 22477.31 150.33 41475.26 47557.83 2024-01-29 21:47:41.000 029 22477.31 150.26 41475.27 88888.00 2024-01-29 21:47:42.000 029 22477.30 150.21 41475.31 88888.00 2024-01-29 21:47:43.000 029 22477.30 150.19 41475.27 88888.00 2024-01-29 21:47:44.000 029 22477.28 150.19 41475.18 88888.00 2024-01-29 21:47:45.000 029 22477.28 150.21 41475.18 47557.84 2024-01-29 21:47:46.000 029 22477.32 150.21 41475.24 88888.00 2024-01-29 21:47:47.000 029 22477.40 150.21 41475.34 88888.00 2024-01-29 21:47:48.000 029 22477.48 150.28 41475.41 88888.00 2024-01-29 21:47:49.000 029 22477.49 150.31 41475.39 88888.00 2024-01-29 21:47:50.000 029 22477.43 150.24 41475.34 47557.81 2024-01-29 21:47:51.000 029 22477.39 150.15 41475.32 88888.00 2024-01-29 21:47:52.000 029 22477.39 150.10 41475.30 88888.00 2024-01-29 21:47:53.000 029 22477.38 150.12 41475.23 88888.00 2024-01-29 21:47:54.000 029 22477.37 150.16 41475.20 88888.00 2024-01-29 21:47:55.000 029 22477.36 150.19 41475.18 47557.80 2024-01-29 21:47:56.000 029 22477.37 150.20 41475.16 88888.00 2024-01-29 21:47:57.000 029 22477.38 150.24 41475.14 88888.00 2024-01-29 21:47:58.000 029 22477.39 150.28 41475.18 88888.00 2024-01-29 21:47:59.000 029 22477.38 150.29 41475.21 88888.00 2024-01-29 21:48:00.000 029 22477.37 150.26 41475.20 47557.84 2024-01-29 21:48:01.000 029 22477.37 150.23 41475.19 88888.00 2024-01-29 21:48:02.000 029 22477.38 150.24 41475.26 88888.00 2024-01-29 21:48:03.000 029 22477.35 150.24 41475.31 88888.00 2024-01-29 21:48:04.000 029 22477.30 150.25 41475.28 88888.00 2024-01-29 21:48:05.000 029 22477.32 150.26 41475.30 47557.85 2024-01-29 21:48:06.000 029 22477.37 150.27 41475.38 88888.00 2024-01-29 21:48:07.000 029 22477.37 150.27 41475.43 88888.00 2024-01-29 21:48:08.000 029 22477.34 150.27 41475.38 88888.00 2024-01-29 21:48:09.000 029 22477.33 150.27 41475.30 88888.00 2024-01-29 21:48:10.000 029 22477.32 150.24 41475.27 47557.85 2024-01-29 21:48:11.000 029 22477.33 150.21 41475.29 88888.00 2024-01-29 21:48:12.000 029 22477.37 150.26 41475.33 88888.00 2024-01-29 21:48:13.000 029 22477.40 150.33 41475.38 88888.00 2024-01-29 21:48:14.000 029 22477.41 150.34 41475.37 88888.00 2024-01-29 21:48:15.000 029 22477.41 150.31 41475.35 47557.83 2024-01-29 21:48:16.000 029 22477.40 150.25 41475.31 88888.00 2024-01-29 21:48:17.000 029 22477.39 150.25 41475.26 88888.00 2024-01-29 21:48:18.000 029 22477.43 150.33 41475.27 88888.00 2024-01-29 21:48:19.000 029 22477.47 150.39 41475.30 88888.00 2024-01-29 21:48:20.000 029 22477.48 150.33 41475.27 47557.87 2024-01-29 21:48:21.000 029 22477.49 150.27 41475.23 88888.00 2024-01-29 21:48:22.000 029 22477.47 150.27 41475.26 88888.00 2024-01-29 21:48:23.000 029 22477.40 150.28 41475.23 88888.00 2024-01-29 21:48:24.000 029 22477.34 150.24 41475.17 88888.00 2024-01-29 21:48:25.000 029 22477.35 150.22 41475.19 47557.85 2024-01-29 21:48:26.000 029 22477.38 150.24 41475.23 88888.00 2024-01-29 21:48:27.000 029 22477.37 150.22 41475.16 88888.00 2024-01-29 21:48:28.000 029 22477.38 150.20 41475.11 88888.00 2024-01-29 21:48:29.000 029 22477.42 150.25 41475.16 88888.00 2024-01-29 21:48:30.000 029 22477.44 150.30 41475.22 47557.84 2024-01-29 21:48:31.000 029 22477.39 150.29 41475.23 88888.00 2024-01-29 21:48:32.000 029 22477.33 150.24 41475.22 88888.00 2024-01-29 21:48:33.000 029 22477.32 150.18 41475.23 88888.00 2024-01-29 21:48:34.000 029 22477.32 150.11 41475.27 88888.00 2024-01-29 21:48:35.000 029 22477.28 150.07 41475.28 47557.81 2024-01-29 21:48:36.000 029 22477.25 150.06 41475.27 88888.00 2024-01-29 21:48:37.000 029 22477.25 150.05 41475.27 88888.00 2024-01-29 21:48:38.000 029 22477.27 150.11 41475.33 88888.00 2024-01-29 21:48:39.000 029 22477.29 150.19 41475.38 88888.00 2024-01-29 21:48:40.000 029 22477.29 150.19 41475.35 47557.80 2024-01-29 21:48:41.000 029 22477.29 150.13 41475.27 88888.00 2024-01-29 21:48:42.000 029 22477.30 150.07 41475.22 88888.00 2024-01-29 21:48:43.000 029 22477.31 150.05 41475.25 88888.00 2024-01-29 21:48:44.000 029 22477.31 150.09 41475.33 88888.00 2024-01-29 21:48:45.000 029 22477.33 150.12 41475.38 47557.80 2024-01-29 21:48:46.000 029 22477.37 150.12 41475.37 88888.00 2024-01-29 21:48:47.000 029 22477.39 150.15 41475.35 88888.00 2024-01-29 21:48:48.000 029 22477.36 150.15 41475.28 88888.00 2024-01-29 21:48:49.000 029 22477.30 150.09 41475.17 88888.00 2024-01-29 21:48:50.000 029 22477.23 150.07 41475.12 47557.79 2024-01-29 21:48:51.000 029 22477.19 150.08 41475.17 88888.00 2024-01-29 21:48:52.000 029 22477.22 150.06 41475.25 88888.00 2024-01-29 21:48:53.000 029 22477.28 150.02 41475.27 88888.00 2024-01-29 21:48:54.000 029 22477.36 150.03 41475.32 88888.00 2024-01-29 21:48:55.000 029 22477.40 150.07 41475.41 47557.82 2024-01-29 21:48:56.000 029 22477.38 150.07 41475.43 88888.00 2024-01-29 21:48:57.000 029 22477.36 150.00 41475.38 88888.00 2024-01-29 21:48:58.000 029 22477.36 149.97 41475.36 88888.00 2024-01-29 21:48:59.000 029 22477.38 150.01 41475.36 88888.00 2024-01-29 21:49:00.000 029 22477.43 150.03 41475.36 47557.80 2024-01-29 21:49:01.000 029 22477.46 150.00 41475.31 88888.00 2024-01-29 21:49:02.000 029 22477.42 150.01 41475.25 88888.00 2024-01-29 21:49:03.000 029 22477.43 150.07 41475.26 88888.00 2024-01-29 21:49:04.000 029 22477.50 150.10 41475.27 88888.00 2024-01-29 21:49:05.000 029 22477.55 150.10 41475.23 47557.81 2024-01-29 21:49:06.000 029 22477.52 150.10 41475.26 88888.00 2024-01-29 21:49:07.000 029 22477.47 150.09 41475.30 88888.00 2024-01-29 21:49:08.000 029 22477.46 150.06 41475.24 88888.00 2024-01-29 21:49:09.000 029 22477.47 150.01 41475.17 88888.00 2024-01-29 21:49:10.000 029 22477.46 149.96 41475.21 47557.79 2024-01-29 21:49:11.000 029 22477.47 149.96 41475.31 88888.00 2024-01-29 21:49:12.000 029 22477.48 149.99 41475.38 88888.00 2024-01-29 21:49:13.000 029 22477.48 150.02 41475.40 88888.00 2024-01-29 21:49:14.000 029 22477.48 150.02 41475.35 88888.00 2024-01-29 21:49:15.000 029 22477.49 150.00 41475.30 47557.76 2024-01-29 21:49:16.000 029 22477.50 150.00 41475.31 88888.00 2024-01-29 21:49:17.000 029 22477.49 150.05 41475.35 88888.00 2024-01-29 21:49:18.000 029 22477.44 150.09 41475.34 88888.00 2024-01-29 21:49:19.000 029 22477.37 150.09 41475.25 88888.00 2024-01-29 21:49:20.000 029 22477.33 150.04 41475.18 47557.78 2024-01-29 21:49:21.000 029 22477.34 150.03 41475.21 88888.00 2024-01-29 21:49:22.000 029 22477.38 150.04 41475.29 88888.00 2024-01-29 21:49:23.000 029 22477.42 150.06 41475.35 88888.00 2024-01-29 21:49:24.000 029 22477.42 150.07 41475.34 88888.00 2024-01-29 21:49:25.000 029 22477.41 150.09 41475.27 47557.76 2024-01-29 21:49:26.000 029 22477.38 150.09 41475.18 88888.00 2024-01-29 21:49:27.000 029 22477.41 150.09 41475.14 88888.00 2024-01-29 21:49:28.000 029 22477.44 150.10 41475.18 88888.00 2024-01-29 21:49:29.000 029 22477.41 150.09 41475.23 88888.00 2024-01-29 21:49:30.000 029 22477.37 150.04 41475.29 47557.76 2024-01-29 21:49:31.000 029 22477.34 150.01 41475.34 88888.00 2024-01-29 21:49:32.000 029 22477.32 150.05 41475.36 88888.00 2024-01-29 21:49:33.000 029 22477.31 150.14 41475.27 88888.00 2024-01-29 21:49:34.000 029 22477.32 150.21 41475.16 88888.00 2024-01-29 21:49:35.000 029 22477.36 150.20 41475.16 47557.74 2024-01-29 21:49:36.000 029 22477.38 150.14 41475.27 88888.00 2024-01-29 21:49:37.000 029 22477.34 150.12 41475.36 88888.00 2024-01-29 21:49:38.000 029 22477.27 150.17 41475.38 88888.00 2024-01-29 21:49:39.000 029 22477.24 150.22 41475.34 88888.00 2024-01-29 21:49:40.000 029 22477.26 150.21 41475.28 47557.72 2024-01-29 21:49:41.000 029 22477.30 150.15 41475.22 88888.00 2024-01-29 21:49:42.000 029 22477.31 150.11 41475.24 88888.00 2024-01-29 21:49:43.000 029 22477.30 150.12 41475.31 88888.00 2024-01-29 21:49:44.000 029 22477.27 150.11 41475.31 88888.00 2024-01-29 21:49:45.000 029 22477.22 150.09 41475.28 47557.71 2024-01-29 21:49:46.000 029 22477.22 150.07 41475.33 88888.00 2024-01-29 21:49:47.000 029 22477.28 150.09 41475.40 88888.00 2024-01-29 21:49:48.000 029 22477.31 150.13 41475.35 88888.00 2024-01-29 21:49:49.000 029 22477.28 150.11 41475.20 88888.00 2024-01-29 21:49:50.000 029 22477.24 150.04 41475.13 47557.73 2024-01-29 21:49:51.000 029 22477.25 150.00 41475.16 88888.00 2024-01-29 21:49:52.000 029 22477.29 150.03 41475.24 88888.00 2024-01-29 21:49:53.000 029 22477.34 150.12 41475.32 88888.00 2024-01-29 21:49:54.000 029 22477.37 150.20 41475.38 88888.00 2024-01-29 21:49:55.000 029 22477.38 150.19 41475.41 47557.74 2024-01-29 21:49:56.000 029 22477.38 150.10 41475.34 88888.00 2024-01-29 21:49:57.000 029 22477.38 150.02 41475.24 88888.00 2024-01-29 21:49:58.000 029 22477.33 150.04 41475.21 88888.00 2024-01-29 21:49:59.000 029 22477.28 150.11 41475.20 88888.00 2024-01-29 21:50:00.000 029 22477.31 150.14 41475.20 47557.73 2024-01-29 21:50:01.000 029 22477.36 150.11 41475.22 88888.00 2024-01-29 21:50:02.000 029 22477.36 150.08 41475.23 88888.00 2024-01-29 21:50:03.000 029 22477.40 150.12 41475.27 88888.00 2024-01-29 21:50:04.000 029 22477.43 150.14 41475.30 88888.00 2024-01-29 21:50:05.000 029 22477.41 150.09 41475.25 47557.73 2024-01-29 21:50:06.000 029 22477.41 150.04 41475.19 88888.00 2024-01-29 21:50:07.000 029 22477.46 150.04 41475.22 88888.00 2024-01-29 21:50:08.000 029 22477.44 150.07 41475.30 88888.00 2024-01-29 21:50:09.000 029 22477.42 150.10 41475.32 88888.00 2024-01-29 21:50:10.000 029 22477.44 150.11 41475.27 47557.74 2024-01-29 21:50:11.000 029 22477.47 150.10 41475.22 88888.00 2024-01-29 21:50:12.000 029 22477.44 150.10 41475.18 88888.00 2024-01-29 21:50:13.000 029 22477.38 150.08 41475.09 88888.00 2024-01-29 21:50:14.000 029 22477.34 150.09 41474.95 88888.00 2024-01-29 21:50:15.000 029 22477.36 150.10 41474.91 47557.72 2024-01-29 21:50:16.000 029 22477.37 150.02 41474.98 88888.00 2024-01-29 21:50:17.000 029 22477.37 149.96 41475.06 88888.00 2024-01-29 21:50:18.000 029 22477.39 150.03 41475.16 88888.00 2024-01-29 21:50:19.000 029 22477.44 150.09 41475.24 88888.00 2024-01-29 21:50:20.000 029 22477.48 150.08 41475.31 47557.76 2024-01-29 21:50:21.000 029 22477.52 150.07 41475.39 88888.00 2024-01-29 21:50:22.000 029 22477.58 150.09 41475.40 88888.00 2024-01-29 21:50:23.000 029 22477.63 150.05 41475.32 88888.00 2024-01-29 21:50:24.000 029 22477.63 150.00 41475.26 88888.00 2024-01-29 21:50:25.000 029 22477.64 150.00 41475.27 47557.77 2024-01-29 21:50:26.000 029 22477.67 150.00 41475.31 88888.00 2024-01-29 21:50:27.000 029 22477.70 150.02 41475.36 88888.00 2024-01-29 21:50:28.000 029 22477.71 150.07 41475.45 88888.00 2024-01-29 21:50:29.000 029 22477.68 150.11 41475.50 88888.00 2024-01-29 21:50:30.000 029 22477.63 150.09 41475.46 47557.81 2024-01-29 21:50:31.000 029 22477.61 150.04 41475.39 88888.00 2024-01-29 21:50:32.000 029 22477.66 150.00 41475.37 88888.00 2024-01-29 21:50:33.000 029 22477.69 149.98 41475.38 88888.00 2024-01-29 21:50:34.000 029 22477.69 149.98 41475.39 88888.00 2024-01-29 21:50:35.000 029 22477.68 150.00 41475.41 47557.80 2024-01-29 21:50:36.000 029 22477.66 150.03 41475.41 88888.00 2024-01-29 21:50:37.000 029 22477.64 150.05 41475.41 88888.00 2024-01-29 21:50:38.000 029 22477.63 150.06 41475.39 88888.00 2024-01-29 21:50:39.000 029 22477.63 150.05 41475.36 88888.00 2024-01-29 21:50:40.000 029 22477.65 150.03 41475.35 47557.80 2024-01-29 21:50:41.000 029 22477.65 150.02 41475.34 88888.00 2024-01-29 21:50:42.000 029 22477.61 150.00 41475.27 88888.00 2024-01-29 21:50:43.000 029 22477.59 149.99 41475.14 88888.00 2024-01-29 21:50:44.000 029 22477.59 150.05 41475.15 88888.00 2024-01-29 21:50:45.000 029 22477.59 150.09 41475.31 47557.79 2024-01-29 21:50:46.000 029 22477.60 150.09 41475.37 88888.00 2024-01-29 21:50:47.000 029 22477.64 150.09 41475.27 88888.00 2024-01-29 21:50:48.000 029 22477.65 150.08 41475.18 88888.00 2024-01-29 21:50:49.000 029 22477.61 150.04 41475.18 88888.00 2024-01-29 21:50:50.000 029 22477.57 150.00 41475.24 47557.75 2024-01-29 21:50:51.000 029 22477.61 150.02 41475.32 88888.00 2024-01-29 21:50:52.000 029 22477.68 150.06 41475.38 88888.00 2024-01-29 21:50:53.000 029 22477.71 150.09 41475.38 88888.00 2024-01-29 21:50:54.000 029 22477.69 150.13 41475.33 88888.00 2024-01-29 21:50:55.000 029 22477.68 150.12 41475.29 47557.77 2024-01-29 21:50:56.000 029 22477.71 150.04 41475.27 88888.00 2024-01-29 21:50:57.000 029 22477.71 150.03 41475.25 88888.00 2024-01-29 21:50:58.000 029 22477.68 150.10 41475.25 88888.00 2024-01-29 21:50:59.000 029 22477.65 150.17 41475.24 88888.00 2024-01-29 21:51:00.000 029 22477.65 150.21 41475.25 47557.76 2024-01-29 21:51:01.000 029 22477.68 150.22 41475.29 88888.00 2024-01-29 21:51:02.000 029 22477.75 150.18 41475.32 88888.00 2024-01-29 21:51:03.000 029 22477.79 150.15 41475.30 88888.00 2024-01-29 21:51:04.000 029 22477.80 150.18 41475.27 88888.00 2024-01-29 21:51:05.000 029 22477.78 150.21 41475.27 47557.79 2024-01-29 21:51:06.000 029 22477.74 150.17 41475.21 88888.00 2024-01-29 21:51:07.000 029 22477.73 150.12 41475.12 88888.00 2024-01-29 21:51:08.000 029 22477.76 150.18 41475.11 88888.00 2024-01-29 21:51:09.000 029 22477.78 150.25 41475.14 88888.00 2024-01-29 21:51:10.000 029 22477.80 150.26 41475.18 47557.80 2024-01-29 21:51:11.000 029 22477.84 150.24 41475.24 88888.00 2024-01-29 21:51:12.000 029 22477.83 150.18 41475.27 88888.00 2024-01-29 21:51:13.000 029 22477.80 150.11 41475.20 88888.00 2024-01-29 21:51:14.000 029 22477.78 150.09 41475.15 88888.00 2024-01-29 21:51:15.000 029 22477.75 150.13 41475.18 47557.81 2024-01-29 21:51:16.000 029 22477.77 150.18 41475.27 88888.00 2024-01-29 21:51:17.000 029 22477.85 150.21 41475.34 88888.00 2024-01-29 21:51:18.000 029 22477.91 150.21 41475.32 88888.00 2024-01-29 21:51:19.000 029 22477.89 150.21 41475.26 88888.00 2024-01-29 21:51:20.000 029 22477.85 150.24 41475.20 47557.79 2024-01-29 21:51:21.000 029 22477.83 150.26 41475.17 88888.00 2024-01-29 21:51:22.000 029 22477.81 150.25 41475.16 88888.00 2024-01-29 21:51:23.000 029 22477.77 150.24 41475.14 88888.00 2024-01-29 21:51:24.000 029 22477.78 150.27 41475.19 88888.00 2024-01-29 21:51:25.000 029 22477.81 150.31 41475.32 47557.78 2024-01-29 21:51:26.000 029 22477.84 150.33 41475.40 88888.00 2024-01-29 21:51:27.000 029 22477.83 150.31 41475.38 88888.00 2024-01-29 21:51:28.000 029 22477.81 150.28 41475.32 88888.00 2024-01-29 21:51:29.000 029 22477.81 150.30 41475.31 88888.00 2024-01-29 21:51:30.000 029 22477.82 150.32 41475.36 47557.78 2024-01-29 21:51:31.000 029 22477.82 150.26 41475.39 88888.00 2024-01-29 21:51:32.000 029 22477.83 150.20 41475.36 88888.00 2024-01-29 21:51:33.000 029 22477.84 150.23 41475.30 88888.00 2024-01-29 21:51:34.000 029 22477.81 150.27 41475.22 88888.00 2024-01-29 21:51:35.000 029 22477.84 150.31 41475.20 47557.77 2024-01-29 21:51:36.000 029 22477.90 150.37 41475.24 88888.00 2024-01-29 21:51:37.000 029 22477.89 150.38 41475.22 88888.00 2024-01-29 21:51:38.000 029 22477.86 150.40 41475.19 88888.00 2024-01-29 21:51:39.000 029 22477.86 150.46 41475.19 88888.00 2024-01-29 21:51:40.000 029 22477.85 150.47 41475.19 47557.81 2024-01-29 21:51:41.000 029 22477.82 150.42 41475.19 88888.00 2024-01-29 21:51:42.000 029 22477.81 150.39 41475.20 88888.00 2024-01-29 21:51:43.000 029 22477.85 150.36 41475.20 88888.00 2024-01-29 21:51:44.000 029 22477.84 150.32 41475.15 88888.00 2024-01-29 21:51:45.000 029 22477.78 150.35 41475.12 47557.78 2024-01-29 21:51:46.000 029 22477.76 150.40 41475.15 88888.00 2024-01-29 21:51:47.000 029 22477.80 150.43 41475.19 88888.00 2024-01-29 21:51:48.000 029 22477.82 150.43 41475.21 88888.00 2024-01-29 21:51:49.000 029 22477.80 150.42 41475.23 88888.00 2024-01-29 21:51:50.000 029 22477.77 150.46 41475.29 47557.79 2024-01-29 21:51:51.000 029 22477.77 150.51 41475.34 88888.00 2024-01-29 21:51:52.000 029 22477.76 150.50 41475.33 88888.00 2024-01-29 21:51:53.000 029 22477.69 150.43 41475.25 88888.00 2024-01-29 21:51:54.000 029 22477.66 150.38 41475.19 88888.00 2024-01-29 21:51:55.000 029 22477.70 150.38 41475.18 47557.80 2024-01-29 21:51:56.000 029 22477.74 150.40 41475.14 88888.00 2024-01-29 21:51:57.000 029 22477.72 150.43 41475.11 88888.00 2024-01-29 21:51:58.000 029 22477.72 150.47 41475.22 88888.00 2024-01-29 21:51:59.000 029 22477.73 150.47 41475.34 88888.00 2024-01-29 21:52:00.000 029 22477.76 150.46 41475.32 47557.77 2024-01-29 21:52:01.000 029 22477.78 150.44 41475.27 88888.00 2024-01-29 21:52:02.000 029 22477.79 150.45 41475.26 88888.00 2024-01-29 21:52:03.000 029 22477.78 150.48 41475.26 88888.00 2024-01-29 21:52:04.000 029 22477.77 150.47 41475.25 88888.00 2024-01-29 21:52:05.000 029 22477.78 150.45 41475.26 47557.78 2024-01-29 21:52:06.000 029 22477.81 150.46 41475.28 88888.00 2024-01-29 21:52:07.000 029 22477.83 150.45 41475.30 88888.00 2024-01-29 21:52:08.000 029 22477.84 150.40 41475.30 88888.00 2024-01-29 21:52:09.000 029 22477.85 150.41 41475.28 88888.00 2024-01-29 21:52:10.000 029 22477.84 150.45 41475.22 47557.78 2024-01-29 21:52:11.000 029 22477.83 150.49 41475.20 88888.00 2024-01-29 21:52:12.000 029 22477.82 150.50 41475.18 88888.00 2024-01-29 21:52:13.000 029 22477.82 150.47 41475.11 88888.00 2024-01-29 21:52:14.000 029 22477.85 150.47 41475.05 88888.00 2024-01-29 21:52:15.000 029 22477.90 150.51 41475.12 47557.82 2024-01-29 21:52:16.000 029 22477.93 150.56 41475.22 88888.00 2024-01-29 21:52:17.000 029 22477.91 150.60 41475.29 88888.00 2024-01-29 21:52:18.000 029 22477.88 150.64 41475.27 88888.00 2024-01-29 21:52:19.000 029 22477.85 150.67 41475.18 88888.00 2024-01-29 21:52:20.000 029 22477.84 150.67 41475.12 47557.81 2024-01-29 21:52:21.000 029 22477.82 150.63 41475.10 88888.00 2024-01-29 21:52:22.000 029 22477.77 150.58 41475.08 88888.00 2024-01-29 21:52:23.000 029 22477.74 150.56 41475.10 88888.00 2024-01-29 21:52:24.000 029 22477.75 150.57 41475.12 88888.00 2024-01-29 21:52:25.000 029 22477.78 150.57 41475.16 47557.79 2024-01-29 21:52:26.000 029 22477.78 150.57 41475.23 88888.00 2024-01-29 21:52:27.000 029 22477.75 150.57 41475.27 88888.00 2024-01-29 21:52:28.000 029 22477.75 150.54 41475.28 88888.00 2024-01-29 21:52:29.000 029 22477.80 150.51 41475.29 88888.00 2024-01-29 21:52:30.000 029 22477.81 150.47 41475.24 47557.83 2024-01-29 21:52:31.000 029 22477.80 150.46 41475.19 88888.00 2024-01-29 21:52:32.000 029 22477.82 150.49 41475.19 88888.00 2024-01-29 21:52:33.000 029 22477.86 150.54 41475.18 88888.00 2024-01-29 21:52:34.000 029 22477.85 150.58 41475.10 88888.00 2024-01-29 21:52:35.000 029 22477.81 150.57 41475.03 47557.84 2024-01-29 21:52:36.000 029 22477.77 150.59 41475.04 88888.00 2024-01-29 21:52:37.000 029 22477.77 150.60 41475.06 88888.00 2024-01-29 21:52:38.000 029 22477.78 150.59 41475.03 88888.00 2024-01-29 21:52:39.000 029 22477.79 150.57 41474.97 88888.00 2024-01-29 21:52:40.000 029 22477.82 150.56 41474.96 47557.86 2024-01-29 21:52:41.000 029 22477.85 150.58 41475.00 88888.00 2024-01-29 21:52:42.000 029 22477.86 150.59 41475.05 88888.00 2024-01-29 21:52:43.000 029 22477.89 150.53 41475.04 88888.00 2024-01-29 21:52:44.000 029 22477.94 150.50 41474.99 88888.00 2024-01-29 21:52:45.000 029 22477.97 150.51 41474.95 47557.87 2024-01-29 21:52:46.000 029 22477.97 150.53 41474.89 88888.00 2024-01-29 21:52:47.000 029 22477.96 150.57 41474.87 88888.00 2024-01-29 21:52:48.000 029 22477.97 150.62 41474.91 88888.00 2024-01-29 21:52:49.000 029 22477.98 150.64 41474.93 88888.00 2024-01-29 21:52:50.000 029 22477.98 150.64 41474.91 47557.87 2024-01-29 21:52:51.000 029 22477.97 150.63 41474.95 88888.00 2024-01-29 21:52:52.000 029 22477.95 150.59 41474.94 88888.00 2024-01-29 21:52:53.000 029 22477.94 150.58 41474.89 88888.00 2024-01-29 21:52:54.000 029 22477.99 150.63 41474.90 88888.00 2024-01-29 21:52:55.000 029 22478.05 150.66 41474.97 47557.90 2024-01-29 21:52:56.000 029 22478.08 150.65 41475.00 88888.00 2024-01-29 21:52:57.000 029 22478.06 150.59 41474.98 88888.00 2024-01-29 21:52:58.000 029 22478.06 150.57 41475.01 88888.00 2024-01-29 21:52:59.000 029 22478.07 150.65 41475.07 88888.00 2024-01-29 21:53:00.000 029 22478.06 150.72 41475.04 47557.91 2024-01-29 21:53:01.000 029 22478.06 150.73 41475.00 88888.00 2024-01-29 21:53:02.000 029 22478.05 150.70 41475.01 88888.00 2024-01-29 21:53:03.000 029 22478.03 150.64 41475.03 88888.00 2024-01-29 21:53:04.000 029 22478.01 150.59 41475.02 88888.00 2024-01-29 21:53:05.000 029 22478.02 150.59 41474.99 47557.92 2024-01-29 21:53:06.000 029 22478.01 150.63 41474.96 88888.00 2024-01-29 21:53:07.000 029 22478.00 150.69 41474.96 88888.00 2024-01-29 21:53:08.000 029 22477.99 150.73 41474.96 88888.00 2024-01-29 21:53:09.000 029 22477.98 150.76 41474.93 88888.00 2024-01-29 21:53:10.000 029 22477.98 150.76 41474.90 47557.88 2024-01-29 21:53:11.000 029 22477.97 150.74 41474.90 88888.00 2024-01-29 21:53:12.000 029 22477.97 150.72 41474.94 88888.00 2024-01-29 21:53:13.000 029 22478.01 150.73 41475.00 88888.00 2024-01-29 21:53:14.000 029 22478.05 150.77 41475.03 88888.00 2024-01-29 21:53:15.000 029 22478.02 150.81 41475.03 47557.90 2024-01-29 21:53:16.000 029 22477.98 150.84 41475.02 88888.00 2024-01-29 21:53:17.000 029 22477.93 150.80 41474.99 88888.00 2024-01-29 21:53:18.000 029 22477.90 150.75 41474.97 88888.00 2024-01-29 21:53:19.000 029 22477.90 150.75 41474.99 88888.00 2024-01-29 21:53:20.000 029 22477.91 150.74 41475.01 47557.88 2024-01-29 21:53:21.000 029 22477.91 150.71 41474.94 88888.00 2024-01-29 21:53:22.000 029 22477.91 150.71 41474.85 88888.00 2024-01-29 21:53:23.000 029 22477.92 150.77 41474.82 88888.00 2024-01-29 21:53:24.000 029 22477.94 150.81 41474.89 88888.00 2024-01-29 21:53:25.000 029 22477.96 150.79 41474.96 47557.89 2024-01-29 21:53:26.000 029 22477.98 150.77 41474.99 88888.00 2024-01-29 21:53:27.000 029 22477.97 150.78 41474.98 88888.00 2024-01-29 21:53:28.000 029 22477.94 150.80 41475.00 88888.00 2024-01-29 21:53:29.000 029 22477.94 150.80 41475.02 88888.00 2024-01-29 21:53:30.000 029 22477.98 150.77 41475.03 47557.91 2024-01-29 21:53:31.000 029 22478.04 150.75 41475.05 88888.00 2024-01-29 21:53:32.000 029 22478.06 150.79 41475.07 88888.00 2024-01-29 21:53:33.000 029 22478.03 150.82 41475.03 88888.00 2024-01-29 21:53:34.000 029 22478.02 150.81 41474.96 88888.00 2024-01-29 21:53:35.000 029 22478.05 150.81 41474.98 47557.89 2024-01-29 21:53:36.000 029 22478.06 150.84 41475.04 88888.00 2024-01-29 21:53:37.000 029 22478.02 150.87 41475.09 88888.00 2024-01-29 21:53:38.000 029 22477.97 150.91 41475.09 88888.00 2024-01-29 21:53:39.000 029 22477.95 150.95 41475.04 88888.00 2024-01-29 21:53:40.000 029 22477.98 150.96 41475.03 47557.88 2024-01-29 21:53:41.000 029 22478.01 150.94 41475.09 88888.00 2024-01-29 21:53:42.000 029 22478.03 150.92 41475.14 88888.00 2024-01-29 21:53:43.000 029 22478.02 150.88 41475.12 88888.00 2024-01-29 21:53:44.000 029 22477.98 150.82 41474.99 88888.00 2024-01-29 21:53:45.000 029 22477.93 150.78 41474.89 47557.86 2024-01-29 21:53:46.000 029 22477.92 150.76 41474.87 88888.00 2024-01-29 21:53:47.000 029 22477.94 150.78 41474.89 88888.00 2024-01-29 21:53:48.000 029 22477.95 150.84 41474.88 88888.00 2024-01-29 21:53:49.000 029 22477.95 150.88 41474.83 88888.00 2024-01-29 21:53:50.000 029 22477.92 150.85 41474.79 47557.84 2024-01-29 21:53:51.000 029 22477.91 150.81 41474.84 88888.00 2024-01-29 21:53:52.000 029 22477.94 150.84 41474.96 88888.00 2024-01-29 21:53:53.000 029 22478.01 150.87 41475.04 88888.00 2024-01-29 21:53:54.000 029 22478.04 150.84 41475.00 88888.00 2024-01-29 21:53:55.000 029 22477.99 150.77 41474.96 47557.86 2024-01-29 21:53:56.000 029 22477.92 150.72 41474.95 88888.00 2024-01-29 21:53:57.000 029 22477.87 150.73 41474.93 88888.00 2024-01-29 21:53:58.000 029 22477.84 150.76 41474.93 88888.00 2024-01-29 21:53:59.000 029 22477.87 150.75 41474.94 88888.00 2024-01-29 21:54:00.000 029 22477.92 150.74 41474.94 47557.84 2024-01-29 21:54:01.000 029 22477.94 150.75 41474.94 88888.00 2024-01-29 21:54:02.000 029 22477.94 150.76 41474.98 88888.00 2024-01-29 21:54:03.000 029 22477.95 150.73 41475.03 88888.00 2024-01-29 21:54:04.000 029 22477.98 150.74 41475.05 88888.00 2024-01-29 21:54:05.000 029 22478.03 150.80 41475.09 47557.88 2024-01-29 21:54:06.000 029 22478.08 150.82 41475.14 88888.00 2024-01-29 21:54:07.000 029 22478.05 150.83 41475.12 88888.00 2024-01-29 21:54:08.000 029 22478.02 150.85 41475.11 88888.00 2024-01-29 21:54:09.000 029 22478.03 150.88 41475.18 88888.00 2024-01-29 21:54:10.000 029 22478.04 150.88 41475.21 47557.85 2024-01-29 21:54:11.000 029 22478.03 150.85 41475.18 88888.00 2024-01-29 21:54:12.000 029 22478.03 150.82 41475.14 88888.00 2024-01-29 21:54:13.000 029 22478.06 150.82 41475.11 88888.00 2024-01-29 21:54:14.000 029 22478.08 150.82 41475.14 88888.00 2024-01-29 21:54:15.000 029 22478.06 150.81 41475.15 47557.88 2024-01-29 21:54:16.000 029 22478.07 150.80 41475.12 88888.00 2024-01-29 21:54:17.000 029 22478.10 150.81 41475.14 88888.00 2024-01-29 21:54:18.000 029 22478.12 150.82 41475.14 88888.00 2024-01-29 21:54:19.000 029 22478.09 150.81 41475.08 88888.00 2024-01-29 21:54:20.000 029 22478.09 150.80 41474.96 47557.87 2024-01-29 21:54:21.000 029 22478.16 150.83 41474.88 88888.00 2024-01-29 21:54:22.000 029 22478.20 150.89 41474.89 88888.00 2024-01-29 21:54:23.000 029 22478.16 150.89 41474.94 88888.00 2024-01-29 21:54:24.000 029 22478.06 150.87 41475.05 88888.00 2024-01-29 21:54:25.000 029 22478.02 150.83 41475.13 47557.89 2024-01-29 21:54:26.000 029 22478.06 150.76 41475.12 88888.00 2024-01-29 21:54:27.000 029 22478.08 150.75 41475.09 88888.00 2024-01-29 21:54:28.000 029 22478.05 150.80 41475.06 88888.00 2024-01-29 21:54:29.000 029 22478.02 150.83 41474.96 88888.00 2024-01-29 21:54:30.000 029 22478.02 150.85 41474.87 47557.89 2024-01-29 21:54:31.000 029 22478.06 150.86 41474.88 88888.00 2024-01-29 21:54:32.000 029 22478.09 150.86 41474.95 88888.00 2024-01-29 21:54:33.000 029 22478.10 150.85 41475.03 88888.00 2024-01-29 21:54:34.000 029 22478.09 150.84 41475.12 88888.00 2024-01-29 21:54:35.000 029 22478.06 150.81 41475.16 47557.91 2024-01-29 21:54:36.000 029 22477.99 150.76 41475.11 88888.00 2024-01-29 21:54:37.000 029 22477.95 150.75 41475.02 88888.00 2024-01-29 21:54:38.000 029 22477.97 150.81 41475.02 88888.00 2024-01-29 21:54:39.000 029 22477.99 150.89 41475.05 88888.00 2024-01-29 21:54:40.000 029 22478.02 150.93 41475.04 47557.88 2024-01-29 21:54:41.000 029 22478.03 150.89 41475.02 88888.00 2024-01-29 21:54:42.000 029 22478.01 150.80 41475.02 88888.00 2024-01-29 21:54:43.000 029 22477.98 150.77 41475.04 88888.00 2024-01-29 21:54:44.000 029 22477.97 150.81 41475.09 88888.00 2024-01-29 21:54:45.000 029 22477.97 150.82 41475.11 47557.90 2024-01-29 21:54:46.000 029 22477.98 150.79 41475.10 88888.00 2024-01-29 21:54:47.000 029 22478.03 150.81 41475.09 88888.00 2024-01-29 21:54:48.000 029 22478.06 150.84 41475.10 88888.00 2024-01-29 21:54:49.000 029 22478.03 150.82 41475.14 88888.00 2024-01-29 21:54:50.000 029 22478.04 150.75 41475.14 47557.92 2024-01-29 21:54:51.000 029 22478.06 150.72 41475.11 88888.00 2024-01-29 21:54:52.000 029 22478.05 150.72 41475.09 88888.00 2024-01-29 21:54:53.000 029 22478.03 150.73 41475.13 88888.00 2024-01-29 21:54:54.000 029 22478.03 150.77 41475.18 88888.00 2024-01-29 21:54:55.000 029 22478.07 150.82 41475.18 47557.91 2024-01-29 21:54:56.000 029 22478.10 150.83 41475.19 88888.00 2024-01-29 21:54:57.000 029 22478.14 150.86 41475.21 88888.00 2024-01-29 21:54:58.000 029 22478.15 150.91 41475.22 88888.00 2024-01-29 21:54:59.000 029 22478.15 150.88 41475.21 88888.00 2024-01-29 21:55:00.000 029 22478.10 150.82 41475.18 47557.90 2024-01-29 21:55:01.000 029 22478.04 150.80 41475.10 88888.00 2024-01-29 21:55:02.000 029 22478.03 150.83 41475.00 88888.00 2024-01-29 21:55:03.000 029 22478.12 150.88 41474.97 88888.00 2024-01-29 21:55:04.000 029 22478.21 150.91 41474.95 88888.00 2024-01-29 21:55:05.000 029 22478.26 150.89 41474.93 47557.94 2024-01-29 21:55:06.000 029 22478.28 150.87 41474.98 88888.00 2024-01-29 21:55:07.000 029 22478.29 150.87 41475.06 88888.00 2024-01-29 21:55:08.000 029 22478.30 150.86 41475.09 88888.00 2024-01-29 21:55:09.000 029 22478.31 150.87 41475.07 88888.00 2024-01-29 21:55:10.000 029 22478.32 150.90 41475.12 47557.96 2024-01-29 21:55:11.000 029 22478.30 150.90 41475.19 88888.00 2024-01-29 21:55:12.000 029 22478.26 150.91 41475.21 88888.00 2024-01-29 21:55:13.000 029 22478.24 150.94 41475.17 88888.00 2024-01-29 21:55:14.000 029 22478.24 150.98 41475.14 88888.00 2024-01-29 21:55:15.000 029 22478.24 150.97 41475.15 47557.99 2024-01-29 21:55:16.000 029 22478.24 150.88 41475.17 88888.00 2024-01-29 21:55:17.000 029 22478.25 150.79 41475.18 88888.00 2024-01-29 21:55:18.000 029 22478.27 150.78 41475.18 88888.00 2024-01-29 21:55:19.000 029 22478.26 150.82 41475.16 88888.00 2024-01-29 21:55:20.000 029 22478.22 150.85 41475.12 47557.99 2024-01-29 21:55:21.000 029 22478.20 150.86 41475.09 88888.00 2024-01-29 21:55:22.000 029 22478.24 150.90 41475.11 88888.00 2024-01-29 21:55:23.000 029 22478.28 150.93 41475.16 88888.00 2024-01-29 21:55:24.000 029 22478.29 150.92 41475.21 88888.00 2024-01-29 21:55:25.000 029 22478.30 150.90 41475.23 47557.98 2024-01-29 21:55:26.000 029 22478.30 150.83 41475.21 88888.00 2024-01-29 21:55:27.000 029 22478.28 150.74 41475.22 88888.00 2024-01-29 21:55:28.000 029 22478.28 150.78 41475.24 88888.00 2024-01-29 21:55:29.000 029 22478.29 150.88 41475.20 88888.00 2024-01-29 21:55:30.000 029 22478.29 150.89 41475.16 47557.95 2024-01-29 21:55:31.000 029 22478.26 150.84 41475.17 88888.00 2024-01-29 21:55:32.000 029 22478.23 150.79 41475.18 88888.00 2024-01-29 21:55:33.000 029 22478.23 150.79 41475.21 88888.00 2024-01-29 21:55:34.000 029 22478.23 150.84 41475.27 88888.00 2024-01-29 21:55:35.000 029 22478.19 150.84 41475.29 47557.92 2024-01-29 21:55:36.000 029 22478.17 150.84 41475.27 88888.00 2024-01-29 21:55:37.000 029 22478.20 150.85 41475.25 88888.00 2024-01-29 21:55:38.000 029 22478.26 150.88 41475.26 88888.00 2024-01-29 21:55:39.000 029 22478.24 150.94 41475.27 88888.00 2024-01-29 21:55:40.000 029 22478.14 150.97 41475.21 47557.92 2024-01-29 21:55:41.000 029 22478.05 150.94 41475.15 88888.00 2024-01-29 21:55:42.000 029 22478.05 150.94 41475.16 88888.00 2024-01-29 21:55:43.000 029 22478.08 150.94 41475.22 88888.00 2024-01-29 21:55:44.000 029 22478.11 150.93 41475.29 88888.00 2024-01-29 21:55:45.000 029 22478.11 150.94 41475.32 47557.89 2024-01-29 21:55:46.000 029 22478.09 150.93 41475.31 88888.00 2024-01-29 21:55:47.000 029 22478.10 150.86 41475.27 88888.00 2024-01-29 21:55:48.000 029 22478.12 150.85 41475.21 88888.00 2024-01-29 21:55:49.000 029 22478.10 150.89 41475.19 88888.00 2024-01-29 21:55:50.000 029 22478.04 150.89 41475.21 47557.88 2024-01-29 21:55:51.000 029 22477.99 150.84 41475.14 88888.00 2024-01-29 21:55:52.000 029 22477.99 150.78 41475.02 88888.00 2024-01-29 21:55:53.000 029 22478.02 150.81 41475.00 88888.00 2024-01-29 21:55:54.000 029 22478.06 150.91 41475.07 88888.00 2024-01-29 21:55:55.000 029 22478.09 150.94 41475.13 47557.90 2024-01-29 21:55:56.000 029 22478.15 150.87 41475.15 88888.00 2024-01-29 21:55:57.000 029 22478.17 150.81 41475.14 88888.00 2024-01-29 21:55:58.000 029 22478.18 150.81 41475.11 88888.00 2024-01-29 21:55:59.000 029 22478.18 150.85 41475.09 88888.00 2024-01-29 21:56:00.000 029 22478.21 150.89 41475.10 47557.92 2024-01-29 21:56:01.000 029 22478.24 150.92 41475.12 88888.00 2024-01-29 21:56:02.000 029 22478.27 150.92 41475.18 88888.00 2024-01-29 21:56:03.000 029 22478.24 150.87 41475.22 88888.00 2024-01-29 21:56:04.000 029 22478.18 150.87 41475.23 88888.00 2024-01-29 21:56:05.000 029 22478.16 150.91 41475.23 47557.90 2024-01-29 21:56:06.000 029 22478.18 150.91 41475.26 88888.00 2024-01-29 21:56:07.000 029 22478.19 150.89 41475.32 88888.00 2024-01-29 21:56:08.000 029 22478.22 150.90 41475.34 88888.00 2024-01-29 21:56:09.000 029 22478.22 150.94 41475.29 88888.00 2024-01-29 21:56:10.000 029 22478.21 150.99 41475.23 47557.87 2024-01-29 21:56:11.000 029 22478.21 150.99 41475.18 88888.00 2024-01-29 21:56:12.000 029 22478.21 150.97 41475.14 88888.00 2024-01-29 21:56:13.000 029 22478.17 150.95 41475.09 88888.00 2024-01-29 21:56:14.000 029 22478.11 150.94 41475.07 88888.00 2024-01-29 21:56:15.000 029 22478.07 150.94 41475.12 47557.86 2024-01-29 21:56:16.000 029 22478.06 150.92 41475.17 88888.00 2024-01-29 21:56:17.000 029 22478.10 150.90 41475.17 88888.00 2024-01-29 21:56:18.000 029 22478.16 150.91 41475.18 88888.00 2024-01-29 21:56:19.000 029 22478.18 150.95 41475.18 88888.00 2024-01-29 21:56:20.000 029 22478.15 150.98 41475.16 47557.88 2024-01-29 21:56:21.000 029 22478.13 151.01 41475.18 88888.00 2024-01-29 21:56:22.000 029 22478.15 151.03 41475.21 88888.00 2024-01-29 21:56:23.000 029 22478.16 151.02 41475.17 88888.00 2024-01-29 21:56:24.000 029 22478.16 150.96 41475.06 88888.00 2024-01-29 21:56:25.000 029 22478.19 150.87 41475.03 47557.90 2024-01-29 21:56:26.000 029 22478.22 150.84 41475.14 88888.00 2024-01-29 21:56:27.000 029 22478.21 150.89 41475.27 88888.00 2024-01-29 21:56:28.000 029 22478.18 150.93 41475.28 88888.00 2024-01-29 21:56:29.000 029 22478.20 150.97 41475.15 88888.00 2024-01-29 21:56:30.000 029 22478.23 151.03 41475.03 47557.92 2024-01-29 21:56:31.000 029 22478.24 151.05 41475.00 88888.00 2024-01-29 21:56:32.000 029 22478.25 150.99 41475.04 88888.00 2024-01-29 21:56:33.000 029 22478.27 150.97 41475.13 88888.00 2024-01-29 21:56:34.000 029 22478.31 151.04 41475.23 88888.00 2024-01-29 21:56:35.000 029 22478.37 151.08 41475.29 47557.92 2024-01-29 21:56:36.000 029 22478.38 151.05 41475.26 88888.00 2024-01-29 21:56:37.000 029 22478.35 151.07 41475.23 88888.00 2024-01-29 21:56:38.000 029 22478.33 151.14 41475.27 88888.00 2024-01-29 21:56:39.000 029 22478.32 151.14 41475.28 88888.00 2024-01-29 21:56:40.000 029 22478.31 151.11 41475.23 47557.91 2024-01-29 21:56:41.000 029 22478.29 151.07 41475.14 88888.00 2024-01-29 21:56:42.000 029 22478.27 151.04 41475.11 88888.00 2024-01-29 21:56:43.000 029 22478.26 151.07 41475.17 88888.00 2024-01-29 21:56:44.000 029 22478.28 151.14 41475.21 88888.00 2024-01-29 21:56:45.000 029 22478.28 151.15 41475.18 47557.90 2024-01-29 21:56:46.000 029 22478.24 151.12 41475.20 88888.00 2024-01-29 21:56:47.000 029 22478.22 151.09 41475.29 88888.00 2024-01-29 21:56:48.000 029 22478.20 151.11 41475.30 88888.00 2024-01-29 21:56:49.000 029 22478.17 151.13 41475.29 88888.00 2024-01-29 21:56:50.000 029 22478.15 151.13 41475.41 47557.88 2024-01-29 21:56:51.000 029 22478.16 151.13 41475.53 88888.00 2024-01-29 21:56:52.000 029 22478.19 151.15 41475.52 88888.00 2024-01-29 21:56:53.000 029 22478.21 151.17 41475.50 88888.00 2024-01-29 21:56:54.000 029 22478.19 151.18 41475.50 88888.00 2024-01-29 21:56:55.000 029 22478.16 151.16 41475.44 47557.88 2024-01-29 21:56:56.000 029 22478.17 151.13 41475.36 88888.00 2024-01-29 21:56:57.000 029 22478.21 151.13 41475.36 88888.00 2024-01-29 21:56:58.000 029 22478.23 151.13 41475.37 88888.00 2024-01-29 21:56:59.000 029 22478.22 151.12 41475.33 88888.00 2024-01-29 21:57:00.000 029 22478.22 151.12 41475.29 47557.92 2024-01-29 21:57:01.000 029 22478.22 151.14 41475.31 88888.00 2024-01-29 21:57:02.000 029 22478.21 151.15 41475.41 88888.00 2024-01-29 21:57:03.000 029 22478.19 151.17 41475.50 88888.00 2024-01-29 21:57:04.000 029 22478.20 151.18 41475.46 88888.00 2024-01-29 21:57:05.000 029 22478.23 151.17 41475.44 47557.92 2024-01-29 21:57:06.000 029 22478.26 151.15 41475.49 88888.00 2024-01-29 21:57:07.000 029 22478.29 151.15 41475.49 88888.00 2024-01-29 21:57:08.000 029 22478.32 151.18 41475.45 88888.00 2024-01-29 21:57:09.000 029 22478.28 151.19 41475.43 88888.00 2024-01-29 21:57:10.000 029 22478.25 151.21 41475.41 47557.91 2024-01-29 21:57:11.000 029 22478.30 151.25 41475.38 88888.00 2024-01-29 21:57:12.000 029 22478.34 151.26 41475.31 88888.00 2024-01-29 21:57:13.000 029 22478.33 151.27 41475.25 88888.00 2024-01-29 21:57:14.000 029 22478.33 151.30 41475.22 88888.00 2024-01-29 21:57:15.000 029 22478.30 151.28 41475.19 47557.91 2024-01-29 21:57:16.000 029 22478.26 151.25 41475.23 88888.00 2024-01-29 21:57:17.000 029 22478.27 151.25 41475.31 88888.00 2024-01-29 21:57:18.000 029 22478.28 151.24 41475.31 88888.00 2024-01-29 21:57:19.000 029 22478.29 151.28 41475.29 88888.00 2024-01-29 21:57:20.000 029 22478.29 151.32 41475.35 47557.91 2024-01-29 21:57:21.000 029 22478.27 151.28 41475.41 88888.00 2024-01-29 21:57:22.000 029 22478.24 151.20 41475.39 88888.00 2024-01-29 21:57:23.000 029 22478.23 151.16 41475.28 88888.00 2024-01-29 21:57:24.000 029 22478.25 151.17 41475.19 88888.00 2024-01-29 21:57:25.000 029 22478.27 151.19 41475.17 47557.90 2024-01-29 21:57:26.000 029 22478.28 151.15 41475.19 88888.00 2024-01-29 21:57:27.000 029 22478.31 151.11 41475.23 88888.00 2024-01-29 21:57:28.000 029 22478.37 151.14 41475.24 88888.00 2024-01-29 21:57:29.000 029 22478.39 151.21 41475.20 88888.00 2024-01-29 21:57:30.000 029 22478.37 151.21 41475.13 47557.95 2024-01-29 21:57:31.000 029 22478.35 151.14 41475.09 88888.00 2024-01-29 21:57:32.000 029 22478.36 151.11 41475.12 88888.00 2024-01-29 21:57:33.000 029 22478.39 151.12 41475.16 88888.00 2024-01-29 21:57:34.000 029 22478.40 151.12 41475.14 88888.00 2024-01-29 21:57:35.000 029 22478.40 151.14 41475.13 47557.95 2024-01-29 21:57:36.000 029 22478.41 151.16 41475.14 88888.00 2024-01-29 21:57:37.000 029 22478.40 151.13 41475.11 88888.00 2024-01-29 21:57:38.000 029 22478.42 151.12 41475.11 88888.00 2024-01-29 21:57:39.000 029 22478.47 151.17 41475.12 88888.00 2024-01-29 21:57:40.000 029 22478.50 151.21 41475.09 47557.99 2024-01-29 21:57:41.000 029 22478.46 151.22 41475.09 88888.00 2024-01-29 21:57:42.000 029 22478.40 151.23 41475.12 88888.00 2024-01-29 21:57:43.000 029 22478.34 151.25 41475.18 88888.00 2024-01-29 21:57:44.000 029 22478.34 151.27 41475.24 88888.00 2024-01-29 21:57:45.000 029 22478.37 151.25 41475.24 47557.96 2024-01-29 21:57:46.000 029 22478.36 151.17 41475.21 88888.00 2024-01-29 21:57:47.000 029 22478.34 151.07 41475.21 88888.00 2024-01-29 21:57:48.000 029 22478.35 151.03 41475.22 88888.00 2024-01-29 21:57:49.000 029 22478.35 151.05 41475.18 88888.00 2024-01-29 21:57:50.000 029 22478.34 151.11 41475.14 47557.97 2024-01-29 21:57:51.000 029 22478.32 151.15 41475.16 88888.00 2024-01-29 21:57:52.000 029 22478.32 151.12 41475.19 88888.00 2024-01-29 21:57:53.000 029 22478.33 151.12 41475.22 88888.00 2024-01-29 21:57:54.000 029 22478.33 151.17 41475.27 88888.00 2024-01-29 21:57:55.000 029 22478.32 151.15 41475.28 47557.97 2024-01-29 21:57:56.000 029 22478.32 151.12 41475.25 88888.00 2024-01-29 21:57:57.000 029 22478.34 151.17 41475.23 88888.00 2024-01-29 21:57:58.000 029 22478.32 151.22 41475.21 88888.00 2024-01-29 21:57:59.000 029 22478.28 151.18 41475.15 88888.00 2024-01-29 21:58:00.000 029 22478.29 151.15 41475.13 47557.97 2024-01-29 21:58:01.000 029 22478.34 151.18 41475.22 88888.00 2024-01-29 21:58:02.000 029 22478.35 151.18 41475.28 88888.00 2024-01-29 21:58:03.000 029 22478.34 151.12 41475.22 88888.00 2024-01-29 21:58:04.000 029 22478.33 151.10 41475.16 88888.00 2024-01-29 21:58:05.000 029 22478.33 151.09 41475.18 47557.94 2024-01-29 21:58:06.000 029 22478.33 151.09 41475.23 88888.00 2024-01-29 21:58:07.000 029 22478.34 151.13 41475.28 88888.00 2024-01-29 21:58:08.000 029 22478.34 151.18 41475.27 88888.00 2024-01-29 21:58:09.000 029 22478.32 151.16 41475.23 88888.00 2024-01-29 21:58:10.000 029 22478.28 151.10 41475.19 47557.93 2024-01-29 21:58:11.000 029 22478.26 151.07 41475.26 88888.00 2024-01-29 21:58:12.000 029 22478.26 151.09 41475.37 88888.00 2024-01-29 21:58:13.000 029 22478.25 151.14 41475.38 88888.00 2024-01-29 21:58:14.000 029 22478.23 151.16 41475.32 88888.00 2024-01-29 21:58:15.000 029 22478.22 151.18 41475.37 47557.93 2024-01-29 21:58:16.000 029 22478.22 151.17 41475.49 88888.00 2024-01-29 21:58:17.000 029 22478.18 151.13 41475.53 88888.00 2024-01-29 21:58:18.000 029 22478.16 151.13 41475.49 88888.00 2024-01-29 21:58:19.000 029 22478.18 151.14 41475.46 88888.00 2024-01-29 21:58:20.000 029 22478.19 151.11 41475.46 47557.90 2024-01-29 21:58:21.000 029 22478.14 151.06 41475.45 88888.00 2024-01-29 21:58:22.000 029 22478.10 151.04 41475.42 88888.00 2024-01-29 21:58:23.000 029 22478.15 151.05 41475.40 88888.00 2024-01-29 21:58:24.000 029 22478.23 151.11 41475.40 88888.00 2024-01-29 21:58:25.000 029 22478.24 151.15 41475.41 47557.91 2024-01-29 21:58:26.000 029 22478.22 151.15 41475.43 88888.00 2024-01-29 21:58:27.000 029 22478.22 151.16 41475.50 88888.00 2024-01-29 21:58:28.000 029 22478.25 151.17 41475.51 88888.00 2024-01-29 21:58:29.000 029 22478.27 151.16 41475.45 88888.00 2024-01-29 21:58:30.000 029 22478.31 151.16 41475.39 47557.92 2024-01-29 21:58:31.000 029 22478.35 151.19 41475.40 88888.00 2024-01-29 21:58:32.000 029 22478.38 151.20 41475.43 88888.00 2024-01-29 21:58:33.000 029 22478.38 151.22 41475.47 88888.00 2024-01-29 21:58:34.000 029 22478.37 151.25 41475.47 88888.00 2024-01-29 21:58:35.000 029 22478.34 151.23 41475.36 47557.92 2024-01-29 21:58:36.000 029 22478.29 151.14 41475.24 88888.00 2024-01-29 21:58:37.000 029 22478.28 151.08 41475.27 88888.00 2024-01-29 21:58:38.000 029 22478.31 151.12 41475.36 88888.00 2024-01-29 21:58:39.000 029 22478.34 151.21 41475.34 88888.00 2024-01-29 21:58:40.000 029 22478.34 151.27 41475.30 47557.92 2024-01-29 21:58:41.000 029 22478.32 151.27 41475.30 88888.00 2024-01-29 21:58:42.000 029 22478.31 151.26 41475.31 88888.00 2024-01-29 21:58:43.000 029 22478.31 151.28 41475.33 88888.00 2024-01-29 21:58:44.000 029 22478.30 151.31 41475.34 88888.00 2024-01-29 21:58:45.000 029 22478.28 151.31 41475.32 47557.90 2024-01-29 21:58:46.000 029 22478.26 151.27 41475.34 88888.00 2024-01-29 21:58:47.000 029 22478.28 151.27 41475.37 88888.00 2024-01-29 21:58:48.000 029 22478.32 151.30 41475.36 88888.00 2024-01-29 21:58:49.000 029 22478.36 151.33 41475.29 88888.00 2024-01-29 21:58:50.000 029 22478.37 151.33 41475.21 47557.92 2024-01-29 21:58:51.000 029 22478.35 151.29 41475.23 88888.00 2024-01-29 21:58:52.000 029 22478.37 151.25 41475.27 88888.00 2024-01-29 21:58:53.000 029 22478.40 151.23 41475.22 88888.00 2024-01-29 21:58:54.000 029 22478.36 151.27 41475.17 88888.00 2024-01-29 21:58:55.000 029 22478.31 151.33 41475.14 47557.94 2024-01-29 21:58:56.000 029 22478.33 151.34 41475.16 88888.00 2024-01-29 21:58:57.000 029 22478.40 151.34 41475.23 88888.00 2024-01-29 21:58:58.000 029 22478.44 151.35 41475.27 88888.00 2024-01-29 21:58:59.000 029 22478.43 151.37 41475.23 88888.00 2024-01-29 21:59:00.000 029 22478.39 151.38 41475.19 47557.92 2024-01-29 21:59:01.000 029 22478.34 151.36 41475.18 88888.00 2024-01-29 21:59:02.000 029 22478.31 151.33 41475.18 88888.00 2024-01-29 21:59:03.000 029 22478.33 151.34 41475.14 88888.00 2024-01-29 21:59:04.000 029 22478.40 151.37 41475.10 88888.00 2024-01-29 21:59:05.000 029 22478.47 151.40 41475.15 47557.93 2024-01-29 21:59:06.000 029 22478.47 151.40 41475.22 88888.00 2024-01-29 21:59:07.000 029 22478.41 151.36 41475.25 88888.00 2024-01-29 21:59:08.000 029 22478.37 151.34 41475.25 88888.00 2024-01-29 21:59:09.000 029 22478.35 151.38 41475.21 88888.00 2024-01-29 21:59:10.000 029 22478.37 151.38 41475.19 47557.93 2024-01-29 21:59:11.000 029 22478.37 151.29 41475.27 88888.00 2024-01-29 21:59:12.000 029 22478.33 151.22 41475.32 88888.00 2024-01-29 21:59:13.000 029 22478.32 151.23 41475.31 88888.00 2024-01-29 21:59:14.000 029 22478.35 151.30 41475.31 88888.00 2024-01-29 21:59:15.000 029 22478.38 151.36 41475.35 47557.93 2024-01-29 21:59:16.000 029 22478.38 151.36 41475.38 88888.00 2024-01-29 21:59:17.000 029 22478.35 151.30 41475.34 88888.00 2024-01-29 21:59:18.000 029 22478.31 151.26 41475.27 88888.00 2024-01-29 21:59:19.000 029 22478.27 151.28 41475.24 88888.00 2024-01-29 21:59:20.000 029 22478.23 151.28 41475.24 47557.96 2024-01-29 21:59:21.000 029 22478.22 151.28 41475.24 88888.00 2024-01-29 21:59:22.000 029 22478.23 151.31 41475.22 88888.00 2024-01-29 21:59:23.000 029 22478.25 151.37 41475.21 88888.00 2024-01-29 21:59:24.000 029 22478.30 151.40 41475.22 88888.00 2024-01-29 21:59:25.000 029 22478.35 151.37 41475.16 47557.97 2024-01-29 21:59:26.000 029 22478.36 151.33 41475.02 88888.00 2024-01-29 21:59:27.000 029 22478.35 151.31 41474.96 88888.00 2024-01-29 21:59:28.000 029 22478.37 151.31 41475.05 88888.00 2024-01-29 21:59:29.000 029 22478.42 151.33 41475.16 88888.00 2024-01-29 21:59:30.000 029 22478.47 151.33 41475.21 47557.97 2024-01-29 21:59:31.000 029 22478.49 151.31 41475.23 88888.00 2024-01-29 21:59:32.000 029 22478.49 151.32 41475.23 88888.00 2024-01-29 21:59:33.000 029 22478.48 151.37 41475.19 88888.00 2024-01-29 21:59:34.000 029 22478.50 151.41 41475.20 88888.00 2024-01-29 21:59:35.000 029 22478.54 151.43 41475.26 47557.96 2024-01-29 21:59:36.000 029 22478.53 151.42 41475.28 88888.00 2024-01-29 21:59:37.000 029 22478.48 151.39 41475.25 88888.00 2024-01-29 21:59:38.000 029 22478.43 151.35 41475.27 88888.00 2024-01-29 21:59:39.000 029 22478.42 151.36 41475.33 88888.00 2024-01-29 21:59:40.000 029 22478.44 151.37 41475.32 47557.94 2024-01-29 21:59:41.000 029 22478.43 151.33 41475.28 88888.00 2024-01-29 21:59:42.000 029 22478.39 151.28 41475.27 88888.00 2024-01-29 21:59:43.000 029 22478.34 151.24 41475.22 88888.00 2024-01-29 21:59:44.000 029 22478.32 151.18 41475.15 88888.00 2024-01-29 21:59:45.000 029 22478.34 151.15 41475.13 47557.97 2024-01-29 21:59:46.000 029 22478.37 151.17 41475.12 88888.00 2024-01-29 21:59:47.000 029 22478.38 151.22 41475.11 88888.00 2024-01-29 21:59:48.000 029 22478.41 151.25 41475.12 88888.00 2024-01-29 21:59:49.000 029 22478.46 151.23 41475.14 88888.00 2024-01-29 21:59:50.000 029 22478.44 151.21 41475.10 47557.98 2024-01-29 21:59:51.000 029 22478.40 151.20 41474.98 88888.00 2024-01-29 21:59:52.000 029 22478.41 151.19 41474.91 88888.00 2024-01-29 21:59:53.000 029 22478.44 151.20 41475.00 88888.00 2024-01-29 21:59:54.000 029 22478.46 151.21 41475.11 88888.00 2024-01-29 21:59:55.000 029 22478.47 151.21 41475.11 47558.01 2024-01-29 21:59:56.000 029 22478.46 151.16 41475.06 88888.00 2024-01-29 21:59:57.000 029 22478.47 151.13 41475.02 88888.00 2024-01-29 21:59:58.000 029 22478.51 151.15 41474.98 88888.00 2024-01-29 21:59:59.000 029 22478.57 151.19 41474.93 88888.00 2024-01-29 22:00:00.000 029 22478.62 151.23 41474.95 47558.05 2024-01-29 22:00:01.000 029 22478.66 151.28 41475.05 88888.00 2024-01-29 22:00:02.000 029 22478.67 151.27 41475.12 88888.00 2024-01-29 22:00:03.000 029 22478.65 151.26 41475.09 88888.00 2024-01-29 22:00:04.000 029 22478.62 151.29 41475.08 88888.00 2024-01-29 22:00:05.000 029 22478.60 151.32 41475.13 47558.05 2024-01-29 22:00:06.000 029 22478.57 151.31 41475.18 88888.00 2024-01-29 22:00:07.000 029 22478.56 151.29 41475.21 88888.00 2024-01-29 22:00:08.000 029 22478.61 151.27 41475.21 88888.00 2024-01-29 22:00:09.000 029 22478.65 151.26 41475.18 88888.00 2024-01-29 22:00:10.000 029 22478.67 151.25 41475.17 47558.04 2024-01-29 22:00:11.000 029 22478.70 151.26 41475.14 88888.00 2024-01-29 22:00:12.000 029 22478.75 151.27 41475.04 88888.00 2024-01-29 22:00:13.000 029 22478.76 151.24 41474.95 88888.00 2024-01-29 22:00:14.000 029 22478.73 151.19 41474.91 88888.00 2024-01-29 22:00:15.000 029 22478.68 151.16 41474.88 47558.06 2024-01-29 22:00:16.000 029 22478.64 151.15 41474.93 88888.00 2024-01-29 22:00:17.000 029 22478.65 151.16 41475.04 88888.00 2024-01-29 22:00:18.000 029 22478.65 151.22 41475.10 88888.00 2024-01-29 22:00:19.000 029 22478.65 151.28 41475.11 88888.00 2024-01-29 22:00:20.000 029 22478.67 151.27 41475.12 47558.06 2024-01-29 22:00:21.000 029 22478.72 151.23 41475.13 88888.00 2024-01-29 22:00:22.000 029 22478.78 151.22 41475.16 88888.00 2024-01-29 22:00:23.000 029 22478.81 151.24 41475.18 88888.00 2024-01-29 22:00:24.000 029 22478.82 151.22 41475.14 88888.00 2024-01-29 22:00:25.000 029 22478.78 151.20 41475.14 47558.02 2024-01-29 22:00:26.000 029 22478.70 151.22 41475.21 88888.00 2024-01-29 22:00:27.000 029 22478.61 151.22 41475.24 88888.00 2024-01-29 22:00:28.000 029 22478.56 151.19 41475.18 88888.00 2024-01-29 22:00:29.000 029 22478.58 151.19 41475.11 88888.00 2024-01-29 22:00:30.000 029 22478.60 151.23 41475.12 47558.03 2024-01-29 22:00:31.000 029 22478.62 151.25 41475.14 88888.00 2024-01-29 22:00:32.000 029 22478.65 151.23 41475.11 88888.00 2024-01-29 22:00:33.000 029 22478.66 151.22 41475.07 88888.00 2024-01-29 22:00:34.000 029 22478.63 151.24 41475.07 88888.00 2024-01-29 22:00:35.000 029 22478.60 151.25 41475.09 47558.00 2024-01-29 22:00:36.000 029 22478.59 151.23 41475.11 88888.00 2024-01-29 22:00:37.000 029 22478.62 151.24 41475.12 88888.00 2024-01-29 22:00:38.000 029 22478.63 151.24 41475.11 88888.00 2024-01-29 22:00:39.000 029 22478.64 151.22 41475.08 88888.00 2024-01-29 22:00:40.000 029 22478.69 151.22 41475.12 47558.00 2024-01-29 22:00:41.000 029 22478.74 151.21 41475.18 88888.00 2024-01-29 22:00:42.000 029 22478.71 151.21 41475.16 88888.00 2024-01-29 22:00:43.000 029 22478.67 151.24 41475.07 88888.00 2024-01-29 22:00:44.000 029 22478.66 151.32 41475.06 88888.00 2024-01-29 22:00:45.000 029 22478.62 151.36 41475.14 47558.04 2024-01-29 22:00:46.000 029 22478.61 151.34 41475.15 88888.00 2024-01-29 22:00:47.000 029 22478.66 151.29 41475.11 88888.00 2024-01-29 22:00:48.000 029 22478.67 151.23 41475.09 88888.00 2024-01-29 22:00:49.000 029 22478.63 151.20 41475.06 88888.00 2024-01-29 22:00:50.000 029 22478.58 151.21 41475.06 47558.03 2024-01-29 22:00:51.000 029 22478.53 151.25 41475.06 88888.00 2024-01-29 22:00:52.000 029 22478.51 151.27 41475.07 88888.00 2024-01-29 22:00:53.000 029 22478.47 151.28 41475.06 88888.00 2024-01-29 22:00:54.000 029 22478.44 151.29 41475.02 88888.00 2024-01-29 22:00:55.000 029 22478.44 151.27 41474.99 47558.01 2024-01-29 22:00:56.000 029 22478.47 151.24 41475.00 88888.00 2024-01-29 22:00:57.000 029 22478.44 151.26 41475.09 88888.00 2024-01-29 22:00:58.000 029 22478.38 151.30 41475.17 88888.00 2024-01-29 22:00:59.000 029 22478.35 151.29 41475.17 88888.00 2024-01-29 22:01:00.000 029 22478.37 151.30 41475.14 47557.97 2024-01-29 22:01:01.000 029 22478.40 151.33 41475.12 88888.00 2024-01-29 22:01:02.000 029 22478.41 151.34 41475.11 88888.00 2024-01-29 22:01:03.000 029 22478.40 151.40 41475.14 88888.00 2024-01-29 22:01:04.000 029 22478.38 151.47 41475.21 88888.00 2024-01-29 22:01:05.000 029 22478.35 151.52 41475.26 47557.93 2024-01-29 22:01:06.000 029 22478.35 151.53 41475.23 88888.00 2024-01-29 22:01:07.000 029 22478.37 151.49 41475.21 88888.00 2024-01-29 22:01:08.000 029 22478.37 151.40 41475.18 88888.00 2024-01-29 22:01:09.000 029 22478.35 151.36 41475.10 88888.00 2024-01-29 22:01:10.000 029 22478.40 151.40 41475.07 47557.94 2024-01-29 22:01:11.000 029 22478.49 151.42 41475.13 88888.00 2024-01-29 22:01:12.000 029 22478.57 151.39 41475.18 88888.00 2024-01-29 22:01:13.000 029 22478.61 151.41 41475.22 88888.00 2024-01-29 22:01:14.000 029 22478.60 151.44 41475.25 88888.00 2024-01-29 22:01:15.000 029 22478.56 151.42 41475.29 47557.95 2024-01-29 22:01:16.000 029 22478.56 151.38 41475.29 88888.00 2024-01-29 22:01:17.000 029 22478.60 151.38 41475.19 88888.00 2024-01-29 22:01:18.000 029 22478.60 151.40 41475.12 88888.00 2024-01-29 22:01:19.000 029 22478.59 151.36 41475.16 88888.00 2024-01-29 22:01:20.000 029 22478.56 151.27 41475.21 47558.01 2024-01-29 22:01:21.000 029 22478.56 151.28 41475.24 88888.00 2024-01-29 22:01:22.000 029 22478.59 151.37 41475.27 88888.00 2024-01-29 22:01:23.000 029 22478.61 151.39 41475.24 88888.00 2024-01-29 22:01:24.000 029 22478.62 151.36 41475.20 88888.00 2024-01-29 22:01:25.000 029 22478.61 151.31 41475.19 47558.01 2024-01-29 22:01:26.000 029 22478.57 151.22 41475.20 88888.00 2024-01-29 22:01:27.000 029 22478.56 151.21 41475.25 88888.00 2024-01-29 22:01:28.000 029 22478.58 151.28 41475.31 88888.00 2024-01-29 22:01:29.000 029 22478.62 151.34 41475.33 88888.00 2024-01-29 22:01:30.000 029 22478.66 151.35 41475.31 47558.05 2024-01-29 22:01:31.000 029 22478.68 151.39 41475.28 88888.00 2024-01-29 22:01:32.000 029 22478.70 151.40 41475.23 88888.00 2024-01-29 22:01:33.000 029 22478.72 151.34 41475.17 88888.00 2024-01-29 22:01:34.000 029 22478.70 151.30 41475.11 88888.00 2024-01-29 22:01:35.000 029 22478.69 151.32 41475.07 47558.06 2024-01-29 22:01:36.000 029 22478.69 151.32 41475.12 88888.00 2024-01-29 22:01:37.000 029 22478.72 151.31 41475.20 88888.00 2024-01-29 22:01:38.000 029 22478.74 151.31 41475.21 88888.00 2024-01-29 22:01:39.000 029 22478.76 151.34 41475.18 88888.00 2024-01-29 22:01:40.000 029 22478.79 151.35 41475.18 47558.09 2024-01-29 22:01:41.000 029 22478.81 151.33 41475.16 88888.00 2024-01-29 22:01:42.000 029 22478.81 151.29 41475.14 88888.00 2024-01-29 22:01:43.000 029 22478.79 151.27 41475.17 88888.00 2024-01-29 22:01:44.000 029 22478.81 151.28 41475.21 88888.00 2024-01-29 22:01:45.000 029 22478.82 151.33 41475.23 47558.14 2024-01-29 22:01:46.000 029 22478.81 151.36 41475.23 88888.00 2024-01-29 22:01:47.000 029 22478.79 151.37 41475.20 88888.00 2024-01-29 22:01:48.000 029 22478.80 151.41 41475.14 88888.00 2024-01-29 22:01:49.000 029 22478.81 151.46 41475.11 88888.00 2024-01-29 22:01:50.000 029 22478.77 151.44 41475.13 47558.13 2024-01-29 22:01:51.000 029 22478.73 151.39 41475.17 88888.00 2024-01-29 22:01:52.000 029 22478.76 151.37 41475.17 88888.00 2024-01-29 22:01:53.000 029 22478.80 151.41 41475.14 88888.00 2024-01-29 22:01:54.000 029 22478.81 151.49 41475.12 88888.00 2024-01-29 22:01:55.000 029 22478.82 151.57 41475.11 47558.12 2024-01-29 22:01:56.000 029 22478.84 151.60 41475.14 88888.00 2024-01-29 22:01:57.000 029 22478.85 151.58 41475.18 88888.00 2024-01-29 22:01:58.000 029 22478.84 151.54 41475.17 88888.00 2024-01-29 22:01:59.000 029 22478.81 151.56 41475.14 88888.00 2024-01-29 22:02:00.000 029 22478.78 151.62 41475.11 47558.09 2024-01-29 22:02:01.000 029 22478.77 151.60 41475.09 88888.00 2024-01-29 22:02:02.000 029 22478.73 151.56 41475.10 88888.00 2024-01-29 22:02:03.000 029 22478.68 151.54 41475.08 88888.00 2024-01-29 22:02:04.000 029 22478.65 151.54 41475.01 88888.00 2024-01-29 22:02:05.000 029 22478.63 151.51 41474.95 47558.08 2024-01-29 22:02:06.000 029 22478.59 151.47 41474.90 88888.00 2024-01-29 22:02:07.000 029 22478.57 151.46 41474.81 88888.00 2024-01-29 22:02:08.000 029 22478.58 151.50 41474.80 88888.00 2024-01-29 22:02:09.000 029 22478.61 151.53 41474.94 88888.00 2024-01-29 22:02:10.000 029 22478.63 151.53 41475.07 47558.07 2024-01-29 22:02:11.000 029 22478.66 151.55 41475.07 88888.00 2024-01-29 22:02:12.000 029 22478.70 151.59 41475.05 88888.00 2024-01-29 22:02:13.000 029 22478.73 151.63 41475.03 88888.00 2024-01-29 22:02:14.000 029 22478.75 151.62 41475.06 88888.00 2024-01-29 22:02:15.000 029 22478.75 151.57 41475.11 47558.05 2024-01-29 22:02:16.000 029 22478.74 151.55 41475.14 88888.00 2024-01-29 22:02:17.000 029 22478.73 151.53 41475.11 88888.00 2024-01-29 22:02:18.000 029 22478.72 151.48 41475.09 88888.00 2024-01-29 22:02:19.000 029 22478.70 151.48 41475.06 88888.00 2024-01-29 22:02:20.000 029 22478.71 151.57 41475.01 47558.03 2024-01-29 22:02:21.000 029 22478.75 151.64 41475.02 88888.00 2024-01-29 22:02:22.000 029 22478.78 151.62 41475.07 88888.00 2024-01-29 22:02:23.000 029 22478.72 151.54 41475.01 88888.00 2024-01-29 22:02:24.000 029 22478.65 151.50 41474.89 88888.00 2024-01-29 22:02:25.000 029 22478.62 151.53 41474.89 47558.02 2024-01-29 22:02:26.000 029 22478.63 151.55 41474.99 88888.00 2024-01-29 22:02:27.000 029 22478.65 151.49 41475.08 88888.00 2024-01-29 22:02:28.000 029 22478.69 151.45 41475.11 88888.00 2024-01-29 22:02:29.000 029 22478.75 151.46 41475.08 88888.00 2024-01-29 22:02:30.000 029 22478.79 151.47 41475.05 47558.01 2024-01-29 22:02:31.000 029 22478.76 151.43 41475.07 88888.00 2024-01-29 22:02:32.000 029 22478.69 151.38 41475.13 88888.00 2024-01-29 22:02:33.000 029 22478.68 151.35 41475.13 88888.00 2024-01-29 22:02:34.000 029 22478.72 151.36 41475.09 88888.00 2024-01-29 22:02:35.000 029 22478.76 151.41 41475.10 47557.97 2024-01-29 22:02:36.000 029 22478.74 151.45 41475.12 88888.00 2024-01-29 22:02:37.000 029 22478.69 151.43 41475.10 88888.00 2024-01-29 22:02:38.000 029 22478.69 151.42 41475.11 88888.00 2024-01-29 22:02:39.000 029 22478.71 151.45 41475.18 88888.00 2024-01-29 22:02:40.000 029 22478.70 151.44 41475.19 47557.99 2024-01-29 22:02:41.000 029 22478.64 151.40 41475.11 88888.00 2024-01-29 22:02:42.000 029 22478.58 151.38 41475.02 88888.00 2024-01-29 22:02:43.000 029 22478.57 151.37 41475.00 88888.00 2024-01-29 22:02:44.000 029 22478.63 151.38 41475.02 88888.00 2024-01-29 22:02:45.000 029 22478.68 151.42 41475.00 47558.01 2024-01-29 22:02:46.000 029 22478.66 151.47 41474.99 88888.00 2024-01-29 22:02:47.000 029 22478.62 151.47 41475.04 88888.00 2024-01-29 22:02:48.000 029 22478.60 151.44 41474.98 88888.00 2024-01-29 22:02:49.000 029 22478.59 151.40 41474.82 88888.00 2024-01-29 22:02:50.000 029 22478.60 151.39 41474.71 47558.01 2024-01-29 22:02:51.000 029 22478.60 151.40 41474.68 88888.00 2024-01-29 22:02:52.000 029 22478.62 151.40 41474.72 88888.00 2024-01-29 22:02:53.000 029 22478.68 151.36 41474.88 88888.00 2024-01-29 22:02:54.000 029 22478.72 151.34 41475.04 88888.00 2024-01-29 22:02:55.000 029 22478.73 151.37 41475.11 47557.99 2024-01-29 22:02:56.000 029 22478.74 151.40 41475.07 88888.00 2024-01-29 22:02:57.000 029 22478.73 151.38 41475.02 88888.00 2024-01-29 22:02:58.000 029 22478.71 151.36 41475.04 88888.00 2024-01-29 22:02:59.000 029 22478.69 151.37 41475.11 88888.00 2024-01-29 22:03:00.000 029 22478.68 151.42 41475.15 47557.95 2024-01-29 22:03:01.000 029 22478.67 151.49 41475.18 88888.00 2024-01-29 22:03:02.000 029 22478.69 151.55 41475.17 88888.00 2024-01-29 22:03:03.000 029 22478.73 151.55 41475.10 88888.00 2024-01-29 22:03:04.000 029 22478.74 151.52 41475.02 88888.00 2024-01-29 22:03:05.000 029 22478.73 151.51 41475.03 47557.96 2024-01-29 22:03:06.000 029 22478.75 151.53 41475.06 88888.00 2024-01-29 22:03:07.000 029 22478.80 151.49 41475.04 88888.00 2024-01-29 22:03:08.000 029 22478.85 151.43 41475.03 88888.00 2024-01-29 22:03:09.000 029 22478.87 151.42 41475.04 88888.00 2024-01-29 22:03:10.000 029 22478.84 151.48 41475.07 47557.97 2024-01-29 22:03:11.000 029 22478.78 151.50 41475.11 88888.00 2024-01-29 22:03:12.000 029 22478.74 151.47 41475.13 88888.00 2024-01-29 22:03:13.000 029 22478.74 151.43 41475.17 88888.00 2024-01-29 22:03:14.000 029 22478.78 151.43 41475.17 88888.00 2024-01-29 22:03:15.000 029 22478.82 151.41 41475.16 47557.97 2024-01-29 22:03:16.000 029 22478.83 151.38 41475.24 88888.00 2024-01-29 22:03:17.000 029 22478.84 151.40 41475.31 88888.00 2024-01-29 22:03:18.000 029 22478.83 151.47 41475.26 88888.00 2024-01-29 22:03:19.000 029 22478.79 151.51 41475.16 88888.00 2024-01-29 22:03:20.000 029 22478.77 151.54 41475.12 47557.97 2024-01-29 22:03:21.000 029 22478.77 151.56 41475.14 88888.00 2024-01-29 22:03:22.000 029 22478.75 151.57 41475.17 88888.00 2024-01-29 22:03:23.000 029 22478.71 151.57 41475.19 88888.00 2024-01-29 22:03:24.000 029 22478.71 151.57 41475.20 88888.00 2024-01-29 22:03:25.000 029 22478.73 151.55 41475.23 47557.97 2024-01-29 22:03:26.000 029 22478.74 151.55 41475.26 88888.00 2024-01-29 22:03:27.000 029 22478.75 151.55 41475.21 88888.00 2024-01-29 22:03:28.000 029 22478.76 151.52 41475.14 88888.00 2024-01-29 22:03:29.000 029 22478.77 151.48 41475.13 88888.00 2024-01-29 22:03:30.000 029 22478.74 151.46 41475.09 47557.95 2024-01-29 22:03:31.000 029 22478.69 151.50 41475.00 88888.00 2024-01-29 22:03:32.000 029 22478.69 151.54 41475.00 88888.00 2024-01-29 22:03:33.000 029 22478.70 151.54 41475.05 88888.00 2024-01-29 22:03:34.000 029 22478.71 151.53 41475.04 88888.00 2024-01-29 22:03:35.000 029 22478.74 151.54 41475.04 47557.96 2024-01-29 22:03:36.000 029 22478.78 151.53 41475.09 88888.00 2024-01-29 22:03:37.000 029 22478.78 151.51 41475.09 88888.00 2024-01-29 22:03:38.000 029 22478.76 151.47 41475.07 88888.00 2024-01-29 22:03:39.000 029 22478.77 151.46 41475.14 88888.00 2024-01-29 22:03:40.000 029 22478.79 151.47 41475.19 47557.96 2024-01-29 22:03:41.000 029 22478.81 151.47 41475.14 88888.00 2024-01-29 22:03:42.000 029 22478.83 151.42 41475.05 88888.00 2024-01-29 22:03:43.000 029 22478.82 151.38 41474.93 88888.00 2024-01-29 22:03:44.000 029 22478.77 151.42 41474.87 88888.00 2024-01-29 22:03:45.000 029 22478.77 151.46 41474.93 47557.99 2024-01-29 22:03:46.000 029 22478.82 151.44 41475.01 88888.00 2024-01-29 22:03:47.000 029 22478.84 151.40 41475.02 88888.00 2024-01-29 22:03:48.000 029 22478.83 151.41 41475.03 88888.00 2024-01-29 22:03:49.000 029 22478.85 151.47 41475.10 88888.00 2024-01-29 22:03:50.000 029 22478.88 151.52 41475.19 47557.96 2024-01-29 22:03:51.000 029 22478.85 151.51 41475.26 88888.00 2024-01-29 22:03:52.000 029 22478.80 151.50 41475.26 88888.00 2024-01-29 22:03:53.000 029 22478.78 151.54 41475.23 88888.00 2024-01-29 22:03:54.000 029 22478.78 151.55 41475.18 88888.00 2024-01-29 22:03:55.000 029 22478.74 151.52 41475.14 47557.93 2024-01-29 22:03:56.000 029 22478.72 151.47 41475.17 88888.00 2024-01-29 22:03:57.000 029 22478.77 151.43 41475.18 88888.00 2024-01-29 22:03:58.000 029 22478.83 151.45 41475.21 88888.00 2024-01-29 22:03:59.000 029 22478.84 151.54 41475.24 88888.00 2024-01-29 22:04:00.000 029 22478.81 151.60 41475.21 47557.93 2024-01-29 22:04:01.000 029 22478.77 151.56 41475.11 88888.00 2024-01-29 22:04:02.000 029 22478.78 151.50 41475.09 88888.00 2024-01-29 22:04:03.000 029 22478.77 151.50 41475.12 88888.00 2024-01-29 22:04:04.000 029 22478.73 151.48 41475.14 88888.00 2024-01-29 22:04:05.000 029 22478.70 151.42 41475.12 47557.89 2024-01-29 22:04:06.000 029 22478.75 151.39 41475.09 88888.00 2024-01-29 22:04:07.000 029 22478.77 151.41 41475.04 88888.00 2024-01-29 22:04:08.000 029 22478.72 151.41 41475.05 88888.00 2024-01-29 22:04:09.000 029 22478.68 151.42 41475.14 88888.00 2024-01-29 22:04:10.000 029 22478.69 151.44 41475.16 47557.93 2024-01-29 22:04:11.000 029 22478.72 151.43 41475.07 88888.00 2024-01-29 22:04:12.000 029 22478.72 151.41 41474.97 88888.00 2024-01-29 22:04:13.000 029 22478.71 151.40 41475.00 88888.00 2024-01-29 22:04:14.000 029 22478.72 151.42 41475.06 88888.00 2024-01-29 22:04:15.000 029 22478.77 151.46 41475.09 47557.91 2024-01-29 22:04:16.000 029 22478.80 151.48 41475.11 88888.00 2024-01-29 22:04:17.000 029 22478.77 151.46 41475.12 88888.00 2024-01-29 22:04:18.000 029 22478.76 151.44 41475.11 88888.00 2024-01-29 22:04:19.000 029 22478.79 151.48 41475.10 88888.00 2024-01-29 22:04:20.000 029 22478.80 151.50 41475.12 47557.94 2024-01-29 22:04:21.000 029 22478.79 151.50 41475.13 88888.00 2024-01-29 22:04:22.000 029 22478.81 151.51 41475.10 88888.00 2024-01-29 22:04:23.000 029 22478.85 151.56 41475.09 88888.00 2024-01-29 22:04:24.000 029 22478.89 151.58 41475.13 88888.00 2024-01-29 22:04:25.000 029 22478.88 151.57 41475.14 47557.94 2024-01-29 22:04:26.000 029 22478.88 151.59 41475.14 88888.00 2024-01-29 22:04:27.000 029 22478.88 151.64 41475.11 88888.00 2024-01-29 22:04:28.000 029 22478.84 151.66 41475.05 88888.00 2024-01-29 22:04:29.000 029 22478.83 151.66 41475.02 88888.00 2024-01-29 22:04:30.000 029 22478.84 151.64 41474.99 47557.96 2024-01-29 22:04:31.000 029 22478.87 151.61 41474.96 88888.00 2024-01-29 22:04:32.000 029 22478.88 151.62 41475.01 88888.00 2024-01-29 22:04:33.000 029 22478.85 151.66 41475.12 88888.00 2024-01-29 22:04:34.000 029 22478.85 151.72 41475.22 88888.00 2024-01-29 22:04:35.000 029 22478.92 151.74 41475.24 47557.98 2024-01-29 22:04:36.000 029 22478.96 151.72 41475.19 88888.00 2024-01-29 22:04:37.000 029 22478.90 151.70 41475.15 88888.00 2024-01-29 22:04:38.000 029 22478.85 151.71 41475.12 88888.00 2024-01-29 22:04:39.000 029 22478.88 151.76 41475.07 88888.00 2024-01-29 22:04:40.000 029 22478.90 151.80 41475.14 47557.95 2024-01-29 22:04:41.000 029 22478.92 151.81 41475.29 88888.00 2024-01-29 22:04:42.000 029 22478.94 151.79 41475.34 88888.00 2024-01-29 22:04:43.000 029 22478.94 151.76 41475.27 88888.00 2024-01-29 22:04:44.000 029 22478.91 151.77 41475.23 88888.00 2024-01-29 22:04:45.000 029 22478.90 151.79 41475.23 47557.94 2024-01-29 22:04:46.000 029 22478.85 151.73 41475.22 88888.00 2024-01-29 22:04:47.000 029 22478.78 151.65 41475.17 88888.00 2024-01-29 22:04:48.000 029 22478.76 151.66 41475.08 88888.00 2024-01-29 22:04:49.000 029 22478.79 151.72 41475.01 88888.00 2024-01-29 22:04:50.000 029 22478.80 151.74 41475.02 47557.92 2024-01-29 22:04:51.000 029 22478.81 151.72 41475.07 88888.00 2024-01-29 22:04:52.000 029 22478.81 151.69 41475.07 88888.00 2024-01-29 22:04:53.000 029 22478.81 151.67 41475.02 88888.00 2024-01-29 22:04:54.000 029 22478.79 151.66 41475.02 88888.00 2024-01-29 22:04:55.000 029 22478.79 151.69 41475.02 47557.92 2024-01-29 22:04:56.000 029 22478.83 151.72 41474.96 88888.00 2024-01-29 22:04:57.000 029 22478.88 151.73 41474.93 88888.00 2024-01-29 22:04:58.000 029 22478.91 151.75 41474.98 88888.00 2024-01-29 22:04:59.000 029 22478.90 151.77 41475.03 88888.00 2024-01-29 22:05:00.000 029 22478.92 151.74 41475.02 47557.94 2024-01-29 22:05:01.000 029 22478.94 151.66 41474.96 88888.00 2024-01-29 22:05:02.000 029 22478.93 151.61 41474.97 88888.00 2024-01-29 22:05:03.000 029 22478.92 151.63 41475.00 88888.00 2024-01-29 22:05:04.000 029 22478.94 151.65 41475.04 88888.00 2024-01-29 22:05:05.000 029 22478.99 151.65 41475.09 47557.95 2024-01-29 22:05:06.000 029 22479.03 151.66 41475.13 88888.00 2024-01-29 22:05:07.000 029 22479.03 151.67 41475.14 88888.00 2024-01-29 22:05:08.000 029 22479.02 151.65 41475.14 88888.00 2024-01-29 22:05:09.000 029 22478.98 151.62 41475.10 88888.00 2024-01-29 22:05:10.000 029 22478.93 151.58 41475.03 47557.96 2024-01-29 22:05:11.000 029 22478.88 151.56 41475.03 88888.00 2024-01-29 22:05:12.000 029 22478.85 151.57 41475.06 88888.00 2024-01-29 22:05:13.000 029 22478.86 151.58 41475.04 88888.00 2024-01-29 22:05:14.000 029 22478.90 151.59 41474.96 88888.00 2024-01-29 22:05:15.000 029 22478.96 151.63 41474.91 47557.95 2024-01-29 22:05:16.000 029 22479.02 151.65 41474.93 88888.00 2024-01-29 22:05:17.000 029 22479.05 151.64 41474.96 88888.00 2024-01-29 22:05:18.000 029 22479.02 151.64 41474.98 88888.00 2024-01-29 22:05:19.000 029 22478.96 151.65 41475.06 88888.00 2024-01-29 22:05:20.000 029 22478.93 151.64 41475.15 47558.00 2024-01-29 22:05:21.000 029 22478.96 151.67 41475.14 88888.00 2024-01-29 22:05:22.000 029 22479.00 151.75 41475.06 88888.00 2024-01-29 22:05:23.000 029 22479.03 151.78 41475.04 88888.00 2024-01-29 22:05:24.000 029 22479.07 151.74 41475.10 88888.00 2024-01-29 22:05:25.000 029 22479.11 151.70 41475.13 47557.99 2024-01-29 22:05:26.000 029 22479.15 151.69 41475.14 88888.00 2024-01-29 22:05:27.000 029 22479.18 151.69 41475.17 88888.00 2024-01-29 22:05:28.000 029 22479.17 151.70 41475.18 88888.00 2024-01-29 22:05:29.000 029 22479.13 151.71 41475.17 88888.00 2024-01-29 22:05:30.000 029 22479.11 151.75 41475.18 47557.97 2024-01-29 22:05:31.000 029 22479.08 151.78 41475.20 88888.00 2024-01-29 22:05:32.000 029 22479.07 151.78 41475.23 88888.00 2024-01-29 22:05:33.000 029 22479.07 151.75 41475.29 88888.00 2024-01-29 22:05:34.000 029 22479.08 151.69 41475.28 88888.00 2024-01-29 22:05:35.000 029 22479.08 151.62 41475.20 47557.98 2024-01-29 22:05:36.000 029 22479.06 151.60 41475.17 88888.00 2024-01-29 22:05:37.000 029 22479.04 151.60 41475.19 88888.00 2024-01-29 22:05:38.000 029 22479.08 151.59 41475.19 88888.00 2024-01-29 22:05:39.000 029 22479.10 151.60 41475.17 88888.00 2024-01-29 22:05:40.000 029 22479.07 151.64 41475.17 47557.95 2024-01-29 22:05:41.000 029 22479.06 151.68 41475.19 88888.00 2024-01-29 22:05:42.000 029 22479.06 151.70 41475.19 88888.00 2024-01-29 22:05:43.000 029 22479.02 151.69 41475.13 88888.00 2024-01-29 22:05:44.000 029 22478.99 151.67 41475.03 88888.00 2024-01-29 22:05:45.000 029 22478.99 151.66 41474.97 47557.97 2024-01-29 22:05:46.000 029 22478.99 151.64 41474.99 88888.00 2024-01-29 22:05:47.000 029 22478.99 151.61 41475.04 88888.00 2024-01-29 22:05:48.000 029 22479.00 151.62 41475.06 88888.00 2024-01-29 22:05:49.000 029 22479.00 151.67 41475.10 88888.00 2024-01-29 22:05:50.000 029 22479.00 151.72 41475.11 47557.99 2024-01-29 22:05:51.000 029 22479.03 151.74 41475.13 88888.00 2024-01-29 22:05:52.000 029 22479.07 151.72 41475.16 88888.00 2024-01-29 22:05:53.000 029 22479.06 151.69 41475.14 88888.00 2024-01-29 22:05:54.000 029 22479.01 151.67 41475.07 88888.00 2024-01-29 22:05:55.000 029 22478.97 151.69 41475.06 47557.94 2024-01-29 22:05:56.000 029 22478.97 151.74 41475.10 88888.00 2024-01-29 22:05:57.000 029 22478.97 151.74 41475.10 88888.00 2024-01-29 22:05:58.000 029 22478.96 151.68 41475.06 88888.00 2024-01-29 22:05:59.000 029 22478.95 151.66 41475.09 88888.00 2024-01-29 22:06:00.000 029 22478.95 151.66 41475.14 47557.94 2024-01-29 22:06:01.000 029 22478.96 151.63 41475.18 88888.00 2024-01-29 22:06:02.000 029 22478.96 151.63 41475.23 88888.00 2024-01-29 22:06:03.000 029 22478.93 151.65 41475.26 88888.00 2024-01-29 22:06:04.000 029 22478.89 151.66 41475.19 88888.00 2024-01-29 22:06:05.000 029 22478.87 151.66 41475.09 47557.92 2024-01-29 22:06:06.000 029 22478.90 151.63 41474.98 88888.00 2024-01-29 22:06:07.000 029 22478.94 151.62 41474.88 88888.00 2024-01-29 22:06:08.000 029 22478.97 151.63 41474.84 88888.00 2024-01-29 22:06:09.000 029 22478.98 151.67 41474.91 88888.00 2024-01-29 22:06:10.000 029 22478.97 151.71 41475.03 47557.91 2024-01-29 22:06:11.000 029 22478.95 151.73 41475.11 88888.00 2024-01-29 22:06:12.000 029 22478.93 151.73 41475.06 88888.00 2024-01-29 22:06:13.000 029 22478.89 151.73 41475.02 88888.00 2024-01-29 22:06:14.000 029 22478.85 151.77 41475.06 88888.00 2024-01-29 22:06:15.000 029 22478.83 151.81 41475.14 47557.89 2024-01-29 22:06:16.000 029 22478.83 151.78 41475.15 88888.00 2024-01-29 22:06:17.000 029 22478.82 151.74 41475.12 88888.00 2024-01-29 22:06:18.000 029 22478.81 151.72 41475.07 88888.00 2024-01-29 22:06:19.000 029 22478.77 151.75 41475.04 88888.00 2024-01-29 22:06:20.000 029 22478.73 151.81 41475.04 47557.85 2024-01-29 22:06:21.000 029 22478.74 151.81 41475.03 88888.00 2024-01-29 22:06:22.000 029 22478.75 151.77 41474.98 88888.00 2024-01-29 22:06:23.000 029 22478.73 151.75 41474.99 88888.00 2024-01-29 22:06:24.000 029 22478.70 151.76 41475.04 88888.00 2024-01-29 22:06:25.000 029 22478.69 151.78 41475.10 47557.88 2024-01-29 22:06:26.000 029 22478.70 151.78 41475.16 88888.00 2024-01-29 22:06:27.000 029 22478.71 151.75 41475.20 88888.00 2024-01-29 22:06:28.000 029 22478.68 151.74 41475.17 88888.00 2024-01-29 22:06:29.000 029 22478.62 151.76 41475.09 88888.00 2024-01-29 22:06:30.000 029 22478.55 151.76 41475.04 47557.82 2024-01-29 22:06:31.000 029 22478.53 151.74 41475.04 88888.00 2024-01-29 22:06:32.000 029 22478.58 151.71 41475.03 88888.00 2024-01-29 22:06:33.000 029 22478.62 151.66 41474.95 88888.00 2024-01-29 22:06:34.000 029 22478.63 151.61 41474.89 88888.00 2024-01-29 22:06:35.000 029 22478.63 151.60 41474.94 47557.84 2024-01-29 22:06:36.000 029 22478.64 151.61 41475.02 88888.00 2024-01-29 22:06:37.000 029 22478.62 151.65 41474.97 88888.00 2024-01-29 22:06:38.000 029 22478.58 151.70 41474.87 88888.00 2024-01-29 22:06:39.000 029 22478.59 151.74 41474.86 88888.00 2024-01-29 22:06:40.000 029 22478.64 151.74 41474.90 47557.83 2024-01-29 22:06:41.000 029 22478.65 151.75 41474.94 88888.00 2024-01-29 22:06:42.000 029 22478.65 151.80 41474.97 88888.00 2024-01-29 22:06:43.000 029 22478.67 151.82 41474.99 88888.00 2024-01-29 22:06:44.000 029 22478.69 151.81 41474.99 88888.00 2024-01-29 22:06:45.000 029 22478.66 151.84 41474.99 47557.85 2024-01-29 22:06:46.000 029 22478.63 151.89 41475.03 88888.00 2024-01-29 22:06:47.000 029 22478.61 151.86 41475.06 88888.00 2024-01-29 22:06:48.000 029 22478.60 151.81 41475.06 88888.00 2024-01-29 22:06:49.000 029 22478.60 151.80 41475.01 88888.00 2024-01-29 22:06:50.000 029 22478.63 151.76 41474.97 47557.82 2024-01-29 22:06:51.000 029 22478.66 151.69 41474.97 88888.00 2024-01-29 22:06:52.000 029 22478.69 151.67 41475.00 88888.00 2024-01-29 22:06:53.000 029 22478.71 151.76 41475.03 88888.00 2024-01-29 22:06:54.000 029 22478.69 151.83 41475.04 88888.00 2024-01-29 22:06:55.000 029 22478.69 151.79 41475.00 47557.83 2024-01-29 22:06:56.000 029 22478.71 151.70 41474.93 88888.00 2024-01-29 22:06:57.000 029 22478.73 151.67 41474.86 88888.00 2024-01-29 22:06:58.000 029 22478.75 151.69 41474.84 88888.00 2024-01-29 22:06:59.000 029 22478.73 151.69 41474.88 88888.00 2024-01-29 22:07:00.000 029 22478.73 151.66 41474.92 47557.90 2024-01-29 22:07:01.000 029 22478.79 151.65 41474.90 88888.00 2024-01-29 22:07:02.000 029 22478.83 151.66 41474.86 88888.00 2024-01-29 22:07:03.000 029 22478.84 151.66 41474.84 88888.00 2024-01-29 22:07:04.000 029 22478.84 151.69 41474.86 88888.00 2024-01-29 22:07:05.000 029 22478.85 151.74 41474.96 47557.87 2024-01-29 22:07:06.000 029 22478.85 151.74 41474.99 88888.00 2024-01-29 22:07:07.000 029 22478.87 151.73 41474.91 88888.00 2024-01-29 22:07:08.000 029 22478.93 151.73 41474.81 88888.00 2024-01-29 22:07:09.000 029 22478.99 151.75 41474.77 88888.00 2024-01-29 22:07:10.000 029 22478.96 151.76 41474.74 47557.90 2024-01-29 22:07:11.000 029 22478.89 151.76 41474.74 88888.00 2024-01-29 22:07:12.000 029 22478.90 151.71 41474.75 88888.00 2024-01-29 22:07:13.000 029 22478.93 151.67 41474.77 88888.00 2024-01-29 22:07:14.000 029 22478.92 151.72 41474.79 88888.00 2024-01-29 22:07:15.000 029 22478.85 151.79 41474.78 47557.91 2024-01-29 22:07:16.000 029 22478.79 151.80 41474.78 88888.00 2024-01-29 22:07:17.000 029 22478.80 151.78 41474.77 88888.00 2024-01-29 22:07:18.000 029 22478.85 151.79 41474.73 88888.00 2024-01-29 22:07:19.000 029 22478.86 151.87 41474.70 88888.00 2024-01-29 22:07:20.000 029 22478.84 151.91 41474.71 47557.92 2024-01-29 22:07:21.000 029 22478.85 151.90 41474.73 88888.00 2024-01-29 22:07:22.000 029 22478.90 151.89 41474.78 88888.00 2024-01-29 22:07:23.000 029 22478.90 151.88 41474.80 88888.00 2024-01-29 22:07:24.000 029 22478.83 151.86 41474.78 88888.00 2024-01-29 22:07:25.000 029 22478.76 151.83 41474.79 47557.91 2024-01-29 22:07:26.000 029 22478.76 151.81 41474.87 88888.00 2024-01-29 22:07:27.000 029 22478.80 151.83 41474.92 88888.00 2024-01-29 22:07:28.000 029 22478.83 151.88 41474.87 88888.00 2024-01-29 22:07:29.000 029 22478.82 151.92 41474.79 88888.00 2024-01-29 22:07:30.000 029 22478.82 151.90 41474.73 47557.87 2024-01-29 22:07:31.000 029 22478.84 151.82 41474.69 88888.00 2024-01-29 22:07:32.000 029 22478.85 151.78 41474.68 88888.00 2024-01-29 22:07:33.000 029 22478.81 151.80 41474.66 88888.00 2024-01-29 22:07:34.000 029 22478.76 151.82 41474.70 88888.00 2024-01-29 22:07:35.000 029 22478.75 151.81 41474.86 47557.87 2024-01-29 22:07:36.000 029 22478.75 151.79 41474.96 88888.00 2024-01-29 22:07:37.000 029 22478.77 151.79 41474.89 88888.00 2024-01-29 22:07:38.000 029 22478.81 151.81 41474.87 88888.00 2024-01-29 22:07:39.000 029 22478.83 151.82 41474.90 88888.00 2024-01-29 22:07:40.000 029 22478.83 151.83 41474.89 47557.85 2024-01-29 22:07:41.000 029 22478.84 151.82 41474.90 88888.00 2024-01-29 22:07:42.000 029 22478.84 151.78 41474.96 88888.00 2024-01-29 22:07:43.000 029 22478.85 151.79 41474.99 88888.00 2024-01-29 22:07:44.000 029 22478.88 151.90 41474.94 88888.00 2024-01-29 22:07:45.000 029 22478.88 151.96 41474.84 47557.85 2024-01-29 22:07:46.000 029 22478.86 151.96 41474.79 88888.00 2024-01-29 22:07:47.000 029 22478.89 151.96 41474.80 88888.00 2024-01-29 22:07:48.000 029 22478.90 151.97 41474.80 88888.00 2024-01-29 22:07:49.000 029 22478.87 151.97 41474.79 88888.00 2024-01-29 22:07:50.000 029 22478.82 151.96 41474.78 47557.86 2024-01-29 22:07:51.000 029 22478.80 151.93 41474.81 88888.00 2024-01-29 22:07:52.000 029 22478.78 151.93 41474.85 88888.00 2024-01-29 22:07:53.000 029 22478.77 151.95 41474.89 88888.00 2024-01-29 22:07:54.000 029 22478.76 152.00 41474.91 88888.00 2024-01-29 22:07:55.000 029 22478.74 152.03 41474.93 47557.80 2024-01-29 22:07:56.000 029 22478.71 152.03 41474.90 88888.00 2024-01-29 22:07:57.000 029 22478.72 152.02 41474.86 88888.00 2024-01-29 22:07:58.000 029 22478.77 152.01 41474.84 88888.00 2024-01-29 22:07:59.000 029 22478.77 151.97 41474.86 88888.00 2024-01-29 22:08:00.000 029 22478.69 151.92 41474.86 47557.77 2024-01-29 22:08:01.000 029 22478.60 151.88 41474.81 88888.00 2024-01-29 22:08:02.000 029 22478.55 151.84 41474.72 88888.00 2024-01-29 22:08:03.000 029 22478.54 151.83 41474.66 88888.00 2024-01-29 22:08:04.000 029 22478.53 151.86 41474.64 88888.00 2024-01-29 22:08:05.000 029 22478.49 151.89 41474.62 47557.76 2024-01-29 22:08:06.000 029 22478.44 151.91 41474.66 88888.00 2024-01-29 22:08:07.000 029 22478.45 151.93 41474.71 88888.00 2024-01-29 22:08:08.000 029 22478.51 151.97 41474.77 88888.00 2024-01-29 22:08:09.000 029 22478.53 152.01 41474.83 88888.00 2024-01-29 22:08:10.000 029 22478.50 152.03 41474.88 47557.73 2024-01-29 22:08:11.000 029 22478.45 152.01 41474.90 88888.00 2024-01-29 22:08:12.000 029 22478.43 151.97 41474.93 88888.00 2024-01-29 22:08:13.000 029 22478.44 151.97 41474.88 88888.00 2024-01-29 22:08:14.000 029 22478.44 152.01 41474.83 88888.00 2024-01-29 22:08:15.000 029 22478.41 152.01 41474.81 47557.71 2024-01-29 22:08:16.000 029 22478.39 151.97 41474.79 88888.00 2024-01-29 22:08:17.000 029 22478.43 151.98 41474.82 88888.00 2024-01-29 22:08:18.000 029 22478.50 151.97 41474.88 88888.00 2024-01-29 22:08:19.000 029 22478.55 151.95 41474.88 88888.00 2024-01-29 22:08:20.000 029 22478.55 151.95 41474.84 47557.70 2024-01-29 22:08:21.000 029 22478.52 151.95 41474.78 88888.00 2024-01-29 22:08:22.000 029 22478.50 151.90 41474.73 88888.00 2024-01-29 22:08:23.000 029 22478.52 151.87 41474.75 88888.00 2024-01-29 22:08:24.000 029 22478.58 151.90 41474.83 88888.00 2024-01-29 22:08:25.000 029 22478.65 151.96 41474.90 47557.75 2024-01-29 22:08:26.000 029 22478.68 151.97 41474.89 88888.00 2024-01-29 22:08:27.000 029 22478.72 151.99 41474.81 88888.00 2024-01-29 22:08:28.000 029 22478.77 152.05 41474.74 88888.00 2024-01-29 22:08:29.000 029 22478.80 152.10 41474.69 88888.00 2024-01-29 22:08:30.000 029 22478.80 152.09 41474.61 47557.77 2024-01-29 22:08:31.000 029 22478.78 152.06 41474.52 88888.00 2024-01-29 22:08:32.000 029 22478.75 152.04 41474.49 88888.00 2024-01-29 22:08:33.000 029 22478.75 152.03 41474.56 88888.00 2024-01-29 22:08:34.000 029 22478.76 152.04 41474.63 88888.00 2024-01-29 22:08:35.000 029 22478.75 152.07 41474.62 47557.78 2024-01-29 22:08:36.000 029 22478.74 152.10 41474.60 88888.00 2024-01-29 22:08:37.000 029 22478.76 152.12 41474.65 88888.00 2024-01-29 22:08:38.000 029 22478.77 152.10 41474.65 88888.00 2024-01-29 22:08:39.000 029 22478.74 152.11 41474.63 88888.00 2024-01-29 22:08:40.000 029 22478.72 152.13 41474.68 47557.74 2024-01-29 22:08:41.000 029 22478.72 152.13 41474.75 88888.00 2024-01-29 22:08:42.000 029 22478.70 152.13 41474.81 88888.00 2024-01-29 22:08:43.000 029 22478.68 152.15 41474.79 88888.00 2024-01-29 22:08:44.000 029 22478.67 152.18 41474.73 88888.00 2024-01-29 22:08:45.000 029 22478.67 152.23 41474.72 47557.71 2024-01-29 22:08:46.000 029 22478.62 152.24 41474.73 88888.00 2024-01-29 22:08:47.000 029 22478.57 152.21 41474.74 88888.00 2024-01-29 22:08:48.000 029 22478.53 152.19 41474.76 88888.00 2024-01-29 22:08:49.000 029 22478.55 152.20 41474.81 88888.00 2024-01-29 22:08:50.000 029 22478.59 152.23 41474.82 47557.73 2024-01-29 22:08:51.000 029 22478.62 152.22 41474.76 88888.00 2024-01-29 22:08:52.000 029 22478.61 152.20 41474.70 88888.00 2024-01-29 22:08:53.000 029 22478.62 152.19 41474.67 88888.00 2024-01-29 22:08:54.000 029 22478.63 152.19 41474.63 88888.00 2024-01-29 22:08:55.000 029 22478.62 152.20 41474.66 47557.73 2024-01-29 22:08:56.000 029 22478.60 152.18 41474.75 88888.00 2024-01-29 22:08:57.000 029 22478.62 152.13 41474.79 88888.00 2024-01-29 22:08:58.000 029 22478.69 152.09 41474.78 88888.00 2024-01-29 22:08:59.000 029 22478.74 152.11 41474.80 88888.00 2024-01-29 22:09:00.000 029 22478.69 152.15 41474.84 47557.74 2024-01-29 22:09:01.000 029 22478.63 152.16 41474.83 88888.00 2024-01-29 22:09:02.000 029 22478.64 152.14 41474.79 88888.00 2024-01-29 22:09:03.000 029 22478.65 152.12 41474.78 88888.00 2024-01-29 22:09:04.000 029 22478.67 152.11 41474.82 88888.00 2024-01-29 22:09:05.000 029 22478.69 152.07 41474.84 47557.72 2024-01-29 22:09:06.000 029 22478.71 152.04 41474.81 88888.00 2024-01-29 22:09:07.000 029 22478.75 152.06 41474.79 88888.00 2024-01-29 22:09:08.000 029 22478.79 152.09 41474.81 88888.00 2024-01-29 22:09:09.000 029 22478.76 152.06 41474.79 88888.00 2024-01-29 22:09:10.000 029 22478.69 152.03 41474.76 47557.71 2024-01-29 22:09:11.000 029 22478.64 152.01 41474.73 88888.00 2024-01-29 22:09:12.000 029 22478.61 152.00 41474.70 88888.00 2024-01-29 22:09:13.000 029 22478.63 152.00 41474.69 88888.00 2024-01-29 22:09:14.000 029 22478.70 151.99 41474.74 88888.00 2024-01-29 22:09:15.000 029 22478.76 152.00 41474.77 47557.74 2024-01-29 22:09:16.000 029 22478.74 152.05 41474.72 88888.00 2024-01-29 22:09:17.000 029 22478.70 152.08 41474.71 88888.00 2024-01-29 22:09:18.000 029 22478.70 152.08 41474.77 88888.00 2024-01-29 22:09:19.000 029 22478.72 152.05 41474.79 88888.00 2024-01-29 22:09:20.000 029 22478.73 152.05 41474.77 47557.75 2024-01-29 22:09:21.000 029 22478.73 152.10 41474.77 88888.00 2024-01-29 22:09:22.000 029 22478.71 152.14 41474.79 88888.00 2024-01-29 22:09:23.000 029 22478.72 152.13 41474.76 88888.00 2024-01-29 22:09:24.000 029 22478.73 152.14 41474.67 88888.00 2024-01-29 22:09:25.000 029 22478.72 152.15 41474.55 47557.75 2024-01-29 22:09:26.000 029 22478.70 152.13 41474.52 88888.00 2024-01-29 22:09:27.000 029 22478.72 152.14 41474.61 88888.00 2024-01-29 22:09:28.000 029 22478.74 152.16 41474.68 88888.00 2024-01-29 22:09:29.000 029 22478.77 152.18 41474.69 88888.00 2024-01-29 22:09:30.000 029 22478.78 152.15 41474.70 47557.76 2024-01-29 22:09:31.000 029 22478.76 152.12 41474.78 88888.00 2024-01-29 22:09:32.000 029 22478.77 152.13 41474.86 88888.00 2024-01-29 22:09:33.000 029 22478.81 152.18 41474.90 88888.00 2024-01-29 22:09:34.000 029 22478.85 152.18 41474.90 88888.00 2024-01-29 22:09:35.000 029 22478.86 152.11 41474.86 47557.75 2024-01-29 22:09:36.000 029 22478.82 152.02 41474.81 88888.00 2024-01-29 22:09:37.000 029 22478.79 152.03 41474.79 88888.00 2024-01-29 22:09:38.000 029 22478.75 152.08 41474.79 88888.00 2024-01-29 22:09:39.000 029 22478.68 152.10 41474.78 88888.00 2024-01-29 22:09:40.000 029 22478.65 152.09 41474.77 47557.70 2024-01-29 22:09:41.000 029 22478.67 152.06 41474.78 88888.00 2024-01-29 22:09:42.000 029 22478.72 152.10 41474.82 88888.00 2024-01-29 22:09:43.000 029 22478.77 152.20 41474.89 88888.00 2024-01-29 22:09:44.000 029 22478.78 152.19 41474.89 88888.00 2024-01-29 22:09:45.000 029 22478.74 152.10 41474.81 47557.73 2024-01-29 22:09:46.000 029 22478.74 152.12 41474.81 88888.00 2024-01-29 22:09:47.000 029 22478.77 152.18 41474.88 88888.00 2024-01-29 22:09:48.000 029 22478.78 152.19 41474.91 88888.00 2024-01-29 22:09:49.000 029 22478.78 152.19 41474.88 88888.00 2024-01-29 22:09:50.000 029 22478.79 152.24 41474.91 47557.74 2024-01-29 22:09:51.000 029 22478.81 152.24 41474.95 88888.00 2024-01-29 22:09:52.000 029 22478.81 152.17 41474.91 88888.00 2024-01-29 22:09:53.000 029 22478.78 152.11 41474.84 88888.00 2024-01-29 22:09:54.000 029 22478.76 152.10 41474.80 88888.00 2024-01-29 22:09:55.000 029 22478.77 152.12 41474.81 47557.77 2024-01-29 22:09:56.000 029 22478.81 152.11 41474.85 88888.00 2024-01-29 22:09:57.000 029 22478.82 152.06 41474.90 88888.00 2024-01-29 22:09:58.000 029 22478.84 152.05 41474.93 88888.00 2024-01-29 22:09:59.000 029 22478.89 152.07 41474.96 88888.00 2024-01-29 22:10:00.000 029 22478.97 152.09 41474.96 47557.75 2024-01-29 22:10:01.000 029 22479.01 152.08 41474.91 88888.00 2024-01-29 22:10:02.000 029 22478.99 152.06 41474.86 88888.00 2024-01-29 22:10:03.000 029 22478.94 152.04 41474.83 88888.00 2024-01-29 22:10:04.000 029 22478.91 152.02 41474.79 88888.00 2024-01-29 22:10:05.000 029 22478.90 152.03 41474.77 47557.80 2024-01-29 22:10:06.000 029 22478.93 152.06 41474.81 88888.00 2024-01-29 22:10:07.000 029 22478.96 152.08 41474.86 88888.00 2024-01-29 22:10:08.000 029 22478.95 152.09 41474.86 88888.00 2024-01-29 22:10:09.000 029 22478.96 152.09 41474.85 88888.00 2024-01-29 22:10:10.000 029 22478.98 152.08 41474.87 47557.79 2024-01-29 22:10:11.000 029 22478.96 152.07 41474.87 88888.00 2024-01-29 22:10:12.000 029 22478.92 152.06 41474.81 88888.00 2024-01-29 22:10:13.000 029 22478.92 152.05 41474.76 88888.00 2024-01-29 22:10:14.000 029 22478.95 152.06 41474.80 88888.00 2024-01-29 22:10:15.000 029 22479.01 152.06 41474.85 47557.82 2024-01-29 22:10:16.000 029 22479.04 152.08 41474.83 88888.00 2024-01-29 22:10:17.000 029 22479.06 152.10 41474.84 88888.00 2024-01-29 22:10:18.000 029 22479.05 152.09 41474.94 88888.00 2024-01-29 22:10:19.000 029 22479.01 152.07 41474.97 88888.00 2024-01-29 22:10:20.000 029 22478.98 152.08 41474.90 47557.80 2024-01-29 22:10:21.000 029 22478.98 152.06 41474.82 88888.00 2024-01-29 22:10:22.000 029 22478.99 152.06 41474.81 88888.00 2024-01-29 22:10:23.000 029 22478.99 152.09 41474.91 88888.00 2024-01-29 22:10:24.000 029 22478.97 152.10 41474.97 88888.00 2024-01-29 22:10:25.000 029 22478.95 152.06 41474.92 47557.82 2024-01-29 22:10:26.000 029 22478.93 152.00 41474.93 88888.00 2024-01-29 22:10:27.000 029 22478.94 151.97 41475.00 88888.00 2024-01-29 22:10:28.000 029 22478.94 151.97 41475.05 88888.00 2024-01-29 22:10:29.000 029 22478.92 151.98 41475.07 88888.00 2024-01-29 22:10:30.000 029 22478.91 151.97 41475.03 47557.78 2024-01-29 22:10:31.000 029 22478.94 151.97 41474.91 88888.00 2024-01-29 22:10:32.000 029 22478.98 151.97 41474.82 88888.00 2024-01-29 22:10:33.000 029 22478.98 151.99 41474.83 88888.00 2024-01-29 22:10:34.000 029 22478.94 152.05 41474.88 88888.00 2024-01-29 22:10:35.000 029 22478.93 152.14 41474.91 47557.76 2024-01-29 22:10:36.000 029 22478.92 152.18 41474.90 88888.00 2024-01-29 22:10:37.000 029 22478.91 152.15 41474.87 88888.00 2024-01-29 22:10:38.000 029 22478.92 152.13 41474.84 88888.00 2024-01-29 22:10:39.000 029 22478.92 152.12 41474.83 88888.00 2024-01-29 22:10:40.000 029 22478.93 152.11 41474.88 47557.77 2024-01-29 22:10:41.000 029 22478.94 152.12 41474.94 88888.00 2024-01-29 22:10:42.000 029 22478.91 152.13 41474.89 88888.00 2024-01-29 22:10:43.000 029 22478.85 152.12 41474.82 88888.00 2024-01-29 22:10:44.000 029 22478.85 152.15 41474.77 88888.00 2024-01-29 22:10:45.000 029 22478.87 152.19 41474.72 47557.72 2024-01-29 22:10:46.000 029 22478.88 152.17 41474.73 88888.00 2024-01-29 22:10:47.000 029 22478.86 152.13 41474.72 88888.00 2024-01-29 22:10:48.000 029 22478.85 152.10 41474.69 88888.00 2024-01-29 22:10:49.000 029 22478.86 152.12 41474.67 88888.00 2024-01-29 22:10:50.000 029 22478.87 152.14 41474.69 47557.73 2024-01-29 22:10:51.000 029 22478.85 152.14 41474.72 88888.00 2024-01-29 22:10:52.000 029 22478.80 152.15 41474.79 88888.00 2024-01-29 22:10:53.000 029 22478.77 152.17 41474.82 88888.00 2024-01-29 22:10:54.000 029 22478.76 152.19 41474.77 88888.00 2024-01-29 22:10:55.000 029 22478.75 152.18 41474.66 47557.69 2024-01-29 22:10:56.000 029 22478.75 152.19 41474.64 88888.00 2024-01-29 22:10:57.000 029 22478.74 152.22 41474.70 88888.00 2024-01-29 22:10:58.000 029 22478.71 152.21 41474.77 88888.00 2024-01-29 22:10:59.000 029 22478.72 152.17 41474.77 88888.00 2024-01-29 22:11:00.000 029 22478.74 152.18 41474.71 47557.68 2024-01-29 22:11:01.000 029 22478.70 152.18 41474.65 88888.00 2024-01-29 22:11:02.000 029 22478.65 152.13 41474.61 88888.00 2024-01-29 22:11:03.000 029 22478.61 152.09 41474.62 88888.00 2024-01-29 22:11:04.000 029 22478.58 152.10 41474.69 88888.00 2024-01-29 22:11:05.000 029 22478.60 152.15 41474.77 47557.67 2024-01-29 22:11:06.000 029 22478.65 152.18 41474.80 88888.00 2024-01-29 22:11:07.000 029 22478.69 152.18 41474.76 88888.00 2024-01-29 22:11:08.000 029 22478.67 152.18 41474.73 88888.00 2024-01-29 22:11:09.000 029 22478.63 152.22 41474.75 88888.00 2024-01-29 22:11:10.000 029 22478.61 152.24 41474.80 47557.66 2024-01-29 22:11:11.000 029 22478.62 152.20 41474.82 88888.00 2024-01-29 22:11:12.000 029 22478.64 152.17 41474.75 88888.00 2024-01-29 22:11:13.000 029 22478.63 152.21 41474.68 88888.00 2024-01-29 22:11:14.000 029 22478.62 152.28 41474.64 88888.00 2024-01-29 22:11:15.000 029 22478.62 152.32 41474.54 47557.66 2024-01-29 22:11:16.000 029 22478.60 152.28 41474.49 88888.00 2024-01-29 22:11:17.000 029 22478.60 152.24 41474.62 88888.00 2024-01-29 22:11:18.000 029 22478.63 152.24 41474.83 88888.00 2024-01-29 22:11:19.000 029 22478.67 152.27 41474.90 88888.00 2024-01-29 22:11:20.000 029 22478.69 152.32 41474.85 47557.67 2024-01-29 22:11:21.000 029 22478.65 152.32 41474.81 88888.00 2024-01-29 22:11:22.000 029 22478.57 152.23 41474.82 88888.00 2024-01-29 22:11:23.000 029 22478.57 152.15 41474.79 88888.00 2024-01-29 22:11:24.000 029 22478.59 152.12 41474.76 88888.00 2024-01-29 22:11:25.000 029 22478.58 152.10 41474.78 47557.65 2024-01-29 22:11:26.000 029 22478.57 152.13 41474.79 88888.00 2024-01-29 22:11:27.000 029 22478.57 152.19 41474.79 88888.00 2024-01-29 22:11:28.000 029 22478.59 152.20 41474.78 88888.00 2024-01-29 22:11:29.000 029 22478.62 152.18 41474.76 88888.00 2024-01-29 22:11:30.000 029 22478.66 152.19 41474.81 47557.68 2024-01-29 22:11:31.000 029 22478.70 152.22 41474.91 88888.00 2024-01-29 22:11:32.000 029 22478.74 152.26 41474.95 88888.00 2024-01-29 22:11:33.000 029 22478.76 152.28 41474.92 88888.00 2024-01-29 22:11:34.000 029 22478.78 152.24 41474.86 88888.00 2024-01-29 22:11:35.000 029 22478.80 152.19 41474.80 47557.74 2024-01-29 22:11:36.000 029 22478.81 152.17 41474.81 88888.00 2024-01-29 22:11:37.000 029 22478.79 152.14 41474.87 88888.00 2024-01-29 22:11:38.000 029 22478.73 152.09 41474.84 88888.00 2024-01-29 22:11:39.000 029 22478.73 152.10 41474.83 88888.00 2024-01-29 22:11:40.000 029 22478.81 152.15 41474.89 47557.74 2024-01-29 22:11:41.000 029 22478.86 152.20 41474.89 88888.00 2024-01-29 22:11:42.000 029 22478.84 152.24 41474.81 88888.00 2024-01-29 22:11:43.000 029 22478.84 152.29 41474.74 88888.00 2024-01-29 22:11:44.000 029 22478.87 152.29 41474.75 88888.00 2024-01-29 22:11:45.000 029 22478.88 152.25 41474.78 47557.77 2024-01-29 22:11:46.000 029 22478.88 152.22 41474.76 88888.00 2024-01-29 22:11:47.000 029 22478.93 152.25 41474.77 88888.00 2024-01-29 22:11:48.000 029 22479.00 152.28 41474.76 88888.00 2024-01-29 22:11:49.000 029 22479.03 152.24 41474.72 88888.00 2024-01-29 22:11:50.000 029 22479.02 152.21 41474.70 47557.77 2024-01-29 22:11:51.000 029 22478.98 152.18 41474.71 88888.00 2024-01-29 22:11:52.000 029 22478.93 152.16 41474.77 88888.00 2024-01-29 22:11:53.000 029 22478.95 152.19 41474.83 88888.00 2024-01-29 22:11:54.000 029 22479.00 152.22 41474.84 88888.00 2024-01-29 22:11:55.000 029 22479.01 152.24 41474.83 47557.79 2024-01-29 22:11:56.000 029 22479.01 152.27 41474.84 88888.00 2024-01-29 22:11:57.000 029 22478.99 152.25 41474.83 88888.00 2024-01-29 22:11:58.000 029 22478.97 152.21 41474.83 88888.00 2024-01-29 22:11:59.000 029 22478.96 152.18 41474.86 88888.00 2024-01-29 22:12:00.000 029 22478.96 152.15 41474.81 47557.77 2024-01-29 22:12:01.000 029 22478.95 152.11 41474.72 88888.00 2024-01-29 22:12:02.000 029 22478.94 152.06 41474.71 88888.00 2024-01-29 22:12:03.000 029 22478.92 152.02 41474.74 88888.00 2024-01-29 22:12:04.000 029 22478.89 152.02 41474.82 88888.00 2024-01-29 22:12:05.000 029 22478.82 152.04 41474.89 47557.79 2024-01-29 22:12:06.000 029 22478.78 152.04 41474.90 88888.00 2024-01-29 22:12:07.000 029 22478.82 152.04 41474.85 88888.00 2024-01-29 22:12:08.000 029 22478.85 152.05 41474.79 88888.00 2024-01-29 22:12:09.000 029 22478.84 152.07 41474.79 88888.00 2024-01-29 22:12:10.000 029 22478.80 152.08 41474.85 47557.72 2024-01-29 22:12:11.000 029 22478.80 152.07 41474.83 88888.00 2024-01-29 22:12:12.000 029 22478.81 152.06 41474.75 88888.00 2024-01-29 22:12:13.000 029 22478.83 152.10 41474.78 88888.00 2024-01-29 22:12:14.000 029 22478.84 152.16 41474.84 88888.00 2024-01-29 22:12:15.000 029 22478.81 152.15 41474.79 47557.74 2024-01-29 22:12:16.000 029 22478.80 152.08 41474.68 88888.00 2024-01-29 22:12:17.000 029 22478.83 152.04 41474.68 88888.00 2024-01-29 22:12:18.000 029 22478.86 152.03 41474.73 88888.00 2024-01-29 22:12:19.000 029 22478.87 152.00 41474.74 88888.00 2024-01-29 22:12:20.000 029 22478.87 151.99 41474.74 47557.69 2024-01-29 22:12:21.000 029 22478.84 152.00 41474.77 88888.00 2024-01-29 22:12:22.000 029 22478.80 152.01 41474.76 88888.00 2024-01-29 22:12:23.000 029 22478.79 152.00 41474.67 88888.00 2024-01-29 22:12:24.000 029 22478.81 151.99 41474.59 88888.00 2024-01-29 22:12:25.000 029 22478.82 151.98 41474.62 47557.67 2024-01-29 22:12:26.000 029 22478.81 151.97 41474.77 88888.00 2024-01-29 22:12:27.000 029 22478.78 151.94 41474.85 88888.00 2024-01-29 22:12:28.000 029 22478.79 151.96 41474.84 88888.00 2024-01-29 22:12:29.000 029 22478.81 152.01 41474.81 88888.00 2024-01-29 22:12:30.000 029 22478.82 152.02 41474.82 47557.69 2024-01-29 22:12:31.000 029 22478.83 151.99 41474.86 88888.00 2024-01-29 22:12:32.000 029 22478.82 151.94 41474.84 88888.00 2024-01-29 22:12:33.000 029 22478.81 151.89 41474.77 88888.00 2024-01-29 22:12:34.000 029 22478.80 151.88 41474.69 88888.00 2024-01-29 22:12:35.000 029 22478.80 151.89 41474.67 47557.67 2024-01-29 22:12:36.000 029 22478.82 151.89 41474.71 88888.00 2024-01-29 22:12:37.000 029 22478.85 151.88 41474.79 88888.00 2024-01-29 22:12:38.000 029 22478.86 151.91 41474.79 88888.00 2024-01-29 22:12:39.000 029 22478.84 151.94 41474.73 88888.00 2024-01-29 22:12:40.000 029 22478.81 151.90 41474.70 47557.70 2024-01-29 22:12:41.000 029 22478.80 151.82 41474.71 88888.00 2024-01-29 22:12:42.000 029 22478.83 151.78 41474.73 88888.00 2024-01-29 22:12:43.000 029 22478.88 151.81 41474.77 88888.00 2024-01-29 22:12:44.000 029 22478.92 151.87 41474.80 88888.00 2024-01-29 22:12:45.000 029 22478.92 151.89 41474.79 47557.71 2024-01-29 22:12:46.000 029 22478.91 151.87 41474.77 88888.00 2024-01-29 22:12:47.000 029 22478.93 151.83 41474.75 88888.00 2024-01-29 22:12:48.000 029 22478.96 151.82 41474.77 88888.00 2024-01-29 22:12:49.000 029 22478.97 151.87 41474.80 88888.00 2024-01-29 22:12:50.000 029 22478.94 151.92 41474.81 47557.73 2024-01-29 22:12:51.000 029 22478.92 151.93 41474.82 88888.00 2024-01-29 22:12:52.000 029 22478.95 151.93 41474.79 88888.00 2024-01-29 22:12:53.000 029 22479.00 151.93 41474.77 88888.00 2024-01-29 22:12:54.000 029 22479.00 151.96 41474.82 88888.00 2024-01-29 22:12:55.000 029 22478.99 152.00 41474.87 47557.72 2024-01-29 22:12:56.000 029 22478.99 152.00 41474.82 88888.00 2024-01-29 22:12:57.000 029 22479.02 151.95 41474.75 88888.00 2024-01-29 22:12:58.000 029 22479.04 151.89 41474.73 88888.00 2024-01-29 22:12:59.000 029 22479.05 151.86 41474.71 88888.00 2024-01-29 22:13:00.000 029 22479.03 151.85 41474.69 47557.73 2024-01-29 22:13:01.000 029 22479.01 151.86 41474.68 88888.00 2024-01-29 22:13:02.000 029 22479.00 151.90 41474.69 88888.00 2024-01-29 22:13:03.000 029 22478.99 151.93 41474.72 88888.00 2024-01-29 22:13:04.000 029 22478.97 151.95 41474.76 88888.00 2024-01-29 22:13:05.000 029 22478.96 151.97 41474.79 47557.73 2024-01-29 22:13:06.000 029 22478.94 151.99 41474.79 88888.00 2024-01-29 22:13:07.000 029 22478.90 151.97 41474.78 88888.00 2024-01-29 22:13:08.000 029 22478.85 151.96 41474.74 88888.00 2024-01-29 22:13:09.000 029 22478.84 151.98 41474.69 88888.00 2024-01-29 22:13:10.000 029 22478.85 152.01 41474.64 47557.71 2024-01-29 22:13:11.000 029 22478.84 152.03 41474.57 88888.00 2024-01-29 22:13:12.000 029 22478.79 152.05 41474.55 88888.00 2024-01-29 22:13:13.000 029 22478.76 152.08 41474.62 88888.00 2024-01-29 22:13:14.000 029 22478.79 152.06 41474.67 88888.00 2024-01-29 22:13:15.000 029 22478.81 152.01 41474.62 47557.69 2024-01-29 22:13:16.000 029 22478.79 151.97 41474.56 88888.00 2024-01-29 22:13:17.000 029 22478.78 151.95 41474.55 88888.00 2024-01-29 22:13:18.000 029 22478.81 151.96 41474.54 88888.00 2024-01-29 22:13:19.000 029 22478.86 151.99 41474.54 88888.00 2024-01-29 22:13:20.000 029 22478.85 151.98 41474.58 47557.70 2024-01-29 22:13:21.000 029 22478.78 151.97 41474.61 88888.00 2024-01-29 22:13:22.000 029 22478.72 151.96 41474.61 88888.00 2024-01-29 22:13:23.000 029 22478.73 151.91 41474.65 88888.00 2024-01-29 22:13:24.000 029 22478.77 151.85 41474.67 88888.00 2024-01-29 22:13:25.000 029 22478.81 151.83 41474.64 47557.69 2024-01-29 22:13:26.000 029 22478.84 151.83 41474.62 88888.00 2024-01-29 22:13:27.000 029 22478.85 151.85 41474.62 88888.00 2024-01-29 22:13:28.000 029 22478.85 151.91 41474.59 88888.00 2024-01-29 22:13:29.000 029 22478.84 151.92 41474.56 88888.00 2024-01-29 22:13:30.000 029 22478.84 151.90 41474.59 47557.70 2024-01-29 22:13:31.000 029 22478.82 151.88 41474.62 88888.00 2024-01-29 22:13:32.000 029 22478.80 151.84 41474.62 88888.00 2024-01-29 22:13:33.000 029 22478.82 151.80 41474.65 88888.00 2024-01-29 22:13:34.000 029 22478.86 151.80 41474.70 88888.00 2024-01-29 22:13:35.000 029 22478.87 151.79 41474.71 47557.70 2024-01-29 22:13:36.000 029 22478.83 151.77 41474.71 88888.00 2024-01-29 22:13:37.000 029 22478.83 151.79 41474.71 88888.00 2024-01-29 22:13:38.000 029 22478.85 151.83 41474.68 88888.00 2024-01-29 22:13:39.000 029 22478.83 151.82 41474.68 88888.00 2024-01-29 22:13:40.000 029 22478.81 151.81 41474.73 47557.70 2024-01-29 22:13:41.000 029 22478.83 151.86 41474.73 88888.00 2024-01-29 22:13:42.000 029 22478.84 151.89 41474.66 88888.00 2024-01-29 22:13:43.000 029 22478.86 151.89 41474.65 88888.00 2024-01-29 22:13:44.000 029 22478.90 151.88 41474.65 88888.00 2024-01-29 22:13:45.000 029 22478.89 151.87 41474.65 47557.69 2024-01-29 22:13:46.000 029 22478.87 151.87 41474.75 88888.00 2024-01-29 22:13:47.000 029 22478.89 151.87 41474.85 88888.00 2024-01-29 22:13:48.000 029 22478.90 151.85 41474.84 88888.00 2024-01-29 22:13:49.000 029 22478.88 151.83 41474.78 88888.00 2024-01-29 22:13:50.000 029 22478.86 151.79 41474.71 47557.69 2024-01-29 22:13:51.000 029 22478.88 151.76 41474.73 88888.00 2024-01-29 22:13:52.000 029 22478.90 151.79 41474.79 88888.00 2024-01-29 22:13:53.000 029 22478.90 151.84 41474.78 88888.00 2024-01-29 22:13:54.000 029 22478.89 151.82 41474.73 88888.00 2024-01-29 22:13:55.000 029 22478.88 151.78 41474.69 47557.68 2024-01-29 22:13:56.000 029 22478.88 151.74 41474.61 88888.00 2024-01-29 22:13:57.000 029 22478.87 151.71 41474.54 88888.00 2024-01-29 22:13:58.000 029 22478.86 151.67 41474.57 88888.00 2024-01-29 22:13:59.000 029 22478.84 151.67 41474.63 88888.00 2024-01-29 22:14:00.000 029 22478.85 151.72 41474.67 47557.65 2024-01-29 22:14:01.000 029 22478.88 151.78 41474.70 88888.00 2024-01-29 22:14:02.000 029 22478.87 151.80 41474.72 88888.00 2024-01-29 22:14:03.000 029 22478.85 151.83 41474.74 88888.00 2024-01-29 22:14:04.000 029 22478.85 151.87 41474.73 88888.00 2024-01-29 22:14:05.000 029 22478.81 151.88 41474.67 47557.66 2024-01-29 22:14:06.000 029 22478.78 151.86 41474.65 88888.00 2024-01-29 22:14:07.000 029 22478.81 151.83 41474.68 88888.00 2024-01-29 22:14:08.000 029 22478.82 151.86 41474.69 88888.00 2024-01-29 22:14:09.000 029 22478.78 151.94 41474.59 88888.00 2024-01-29 22:14:10.000 029 22478.74 151.97 41474.41 47557.68 2024-01-29 22:14:11.000 029 22478.72 151.95 41474.31 88888.00 2024-01-29 22:14:12.000 029 22478.75 151.95 41474.30 88888.00 2024-01-29 22:14:13.000 029 22478.81 151.97 41474.29 88888.00 2024-01-29 22:14:14.000 029 22478.85 151.97 41474.31 88888.00 2024-01-29 22:14:15.000 029 22478.88 151.96 41474.43 47557.71 2024-01-29 22:14:16.000 029 22478.89 151.97 41474.48 88888.00 2024-01-29 22:14:17.000 029 22478.91 151.99 41474.47 88888.00 2024-01-29 22:14:18.000 029 22478.92 152.00 41474.46 88888.00 2024-01-29 22:14:19.000 029 22478.92 152.01 41474.51 88888.00 2024-01-29 22:14:20.000 029 22478.95 152.01 41474.59 47557.71 2024-01-29 22:14:21.000 029 22478.98 152.00 41474.60 88888.00 2024-01-29 22:14:22.000 029 22478.95 151.98 41474.55 88888.00 2024-01-29 22:14:23.000 029 22478.90 151.97 41474.55 88888.00 2024-01-29 22:14:24.000 029 22478.88 151.98 41474.61 88888.00 2024-01-29 22:14:25.000 029 22478.91 152.06 41474.65 47557.72 2024-01-29 22:14:26.000 029 22478.94 152.12 41474.62 88888.00 2024-01-29 22:14:27.000 029 22478.95 152.10 41474.62 88888.00 2024-01-29 22:14:28.000 029 22479.00 152.06 41474.73 88888.00 2024-01-29 22:14:29.000 029 22479.06 152.05 41474.78 88888.00 2024-01-29 22:14:30.000 029 22479.06 152.03 41474.65 47557.72 2024-01-29 22:14:31.000 029 22479.00 151.99 41474.55 88888.00 2024-01-29 22:14:32.000 029 22478.96 151.95 41474.61 88888.00 2024-01-29 22:14:33.000 029 22478.95 151.98 41474.69 88888.00 2024-01-29 22:14:34.000 029 22478.97 152.00 41474.73 88888.00 2024-01-29 22:14:35.000 029 22478.98 151.96 41474.71 47557.69 2024-01-29 22:14:36.000 029 22478.97 151.94 41474.71 88888.00 2024-01-29 22:14:37.000 029 22478.95 151.98 41474.71 88888.00 2024-01-29 22:14:38.000 029 22478.94 152.02 41474.70 88888.00 2024-01-29 22:14:39.000 029 22478.93 152.04 41474.68 88888.00 2024-01-29 22:14:40.000 029 22478.92 152.06 41474.63 47557.64 2024-01-29 22:14:41.000 029 22478.95 152.09 41474.58 88888.00 2024-01-29 22:14:42.000 029 22478.97 152.11 41474.55 88888.00 2024-01-29 22:14:43.000 029 22478.95 152.10 41474.56 88888.00 2024-01-29 22:14:44.000 029 22478.94 152.10 41474.59 88888.00 2024-01-29 22:14:45.000 029 22478.94 152.11 41474.64 47557.66 2024-01-29 22:14:46.000 029 22478.94 152.06 41474.65 88888.00 2024-01-29 22:14:47.000 029 22478.94 152.03 41474.60 88888.00 2024-01-29 22:14:48.000 029 22478.94 152.08 41474.59 88888.00 2024-01-29 22:14:49.000 029 22478.94 152.12 41474.61 88888.00 2024-01-29 22:14:50.000 029 22478.94 152.07 41474.60 47557.70 2024-01-29 22:14:51.000 029 22478.97 152.05 41474.64 88888.00 2024-01-29 22:14:52.000 029 22478.99 152.11 41474.71 88888.00 2024-01-29 22:14:53.000 029 22478.97 152.16 41474.69 88888.00 2024-01-29 22:14:54.000 029 22478.90 152.17 41474.58 88888.00 2024-01-29 22:14:55.000 029 22478.85 152.16 41474.55 47557.67 2024-01-29 22:14:56.000 029 22478.86 152.14 41474.59 88888.00 2024-01-29 22:14:57.000 029 22478.92 152.10 41474.57 88888.00 2024-01-29 22:14:58.000 029 22478.97 152.07 41474.56 88888.00 2024-01-29 22:14:59.000 029 22478.98 152.07 41474.61 88888.00 2024-01-29 22:15:00.000 029 22478.95 152.08 41474.64 47557.68 2024-01-29 22:15:01.000 029 22478.92 152.07 41474.59 88888.00 2024-01-29 22:15:02.000 029 22478.92 152.03 41474.55 88888.00 2024-01-29 22:15:03.000 029 22478.94 152.03 41474.54 88888.00 2024-01-29 22:15:04.000 029 22478.94 152.11 41474.55 88888.00 2024-01-29 22:15:05.000 029 22478.92 152.18 41474.52 47557.68 2024-01-29 22:15:06.000 029 22478.86 152.17 41474.47 88888.00 2024-01-29 22:15:07.000 029 22478.83 152.16 41474.48 88888.00 2024-01-29 22:15:08.000 029 22478.85 152.16 41474.49 88888.00 2024-01-29 22:15:09.000 029 22478.91 152.12 41474.47 88888.00 2024-01-29 22:15:10.000 029 22478.98 152.10 41474.48 47557.67 2024-01-29 22:15:11.000 029 22479.01 152.10 41474.49 88888.00 2024-01-29 22:15:12.000 029 22478.98 152.06 41474.46 88888.00 2024-01-29 22:15:13.000 029 22478.92 152.01 41474.40 88888.00 2024-01-29 22:15:14.000 029 22478.90 152.03 41474.40 88888.00 2024-01-29 22:15:15.000 029 22478.95 152.11 41474.49 47557.70 2024-01-29 22:15:16.000 029 22479.02 152.13 41474.55 88888.00 2024-01-29 22:15:17.000 029 22479.05 152.07 41474.53 88888.00 2024-01-29 22:15:18.000 029 22479.03 152.02 41474.50 88888.00 2024-01-29 22:15:19.000 029 22478.99 152.03 41474.53 88888.00 2024-01-29 22:15:20.000 029 22478.95 152.03 41474.52 47557.71 2024-01-29 22:15:21.000 029 22478.94 152.02 41474.44 88888.00 2024-01-29 22:15:22.000 029 22478.99 152.01 41474.40 88888.00 2024-01-29 22:15:23.000 029 22479.05 152.09 41474.46 88888.00 2024-01-29 22:15:24.000 029 22479.06 152.16 41474.52 88888.00 2024-01-29 22:15:25.000 029 22479.02 152.16 41474.52 47557.73 2024-01-29 22:15:26.000 029 22478.97 152.09 41474.52 88888.00 2024-01-29 22:15:27.000 029 22478.93 152.04 41474.51 88888.00 2024-01-29 22:15:28.000 029 22478.92 152.04 41474.52 88888.00 2024-01-29 22:15:29.000 029 22478.92 152.05 41474.51 88888.00 2024-01-29 22:15:30.000 029 22478.96 152.02 41474.46 47557.73 2024-01-29 22:15:31.000 029 22479.03 152.01 41474.45 88888.00 2024-01-29 22:15:32.000 029 22479.06 152.03 41474.49 88888.00 2024-01-29 22:15:33.000 029 22479.04 152.06 41474.48 88888.00 2024-01-29 22:15:34.000 029 22479.02 152.09 41474.43 88888.00 2024-01-29 22:15:35.000 029 22479.02 152.12 41474.43 47557.73 2024-01-29 22:15:36.000 029 22479.03 152.09 41474.46 88888.00 2024-01-29 22:15:37.000 029 22479.02 152.05 41474.46 88888.00 2024-01-29 22:15:38.000 029 22479.03 152.06 41474.44 88888.00 2024-01-29 22:15:39.000 029 22479.03 152.12 41474.45 88888.00 2024-01-29 22:15:40.000 029 22479.02 152.18 41474.46 47557.76 2024-01-29 22:15:41.000 029 22479.03 152.21 41474.47 88888.00 2024-01-29 22:15:42.000 029 22479.07 152.19 41474.47 88888.00 2024-01-29 22:15:43.000 029 22479.08 152.12 41474.43 88888.00 2024-01-29 22:15:44.000 029 22479.03 152.08 41474.39 88888.00 2024-01-29 22:15:45.000 029 22479.01 152.06 41474.44 47557.76 2024-01-29 22:15:46.000 029 22479.03 152.04 41474.52 88888.00 2024-01-29 22:15:47.000 029 22479.05 152.06 41474.53 88888.00 2024-01-29 22:15:48.000 029 22479.06 152.10 41474.53 88888.00 2024-01-29 22:15:49.000 029 22479.06 152.13 41474.59 88888.00 2024-01-29 22:15:50.000 029 22479.06 152.14 41474.63 47557.74 2024-01-29 22:15:51.000 029 22479.10 152.11 41474.62 88888.00 2024-01-29 22:15:52.000 029 22479.15 152.04 41474.60 88888.00 2024-01-29 22:15:53.000 029 22479.10 152.00 41474.57 88888.00 2024-01-29 22:15:54.000 029 22478.99 152.00 41474.50 88888.00 2024-01-29 22:15:55.000 029 22478.93 152.03 41474.48 47557.75 2024-01-29 22:15:56.000 029 22478.97 152.09 41474.55 88888.00 2024-01-29 22:15:57.000 029 22479.03 152.13 41474.62 88888.00 2024-01-29 22:15:58.000 029 22479.04 152.12 41474.61 88888.00 2024-01-29 22:15:59.000 029 22479.03 152.09 41474.56 88888.00 2024-01-29 22:16:00.000 029 22479.06 152.07 41474.57 47557.72 2024-01-29 22:16:01.000 029 22479.10 152.04 41474.65 88888.00 2024-01-29 22:16:02.000 029 22479.13 152.03 41474.69 88888.00 2024-01-29 22:16:03.000 029 22479.09 152.03 41474.68 88888.00 2024-01-29 22:16:04.000 029 22479.03 152.05 41474.63 88888.00 2024-01-29 22:16:05.000 029 22479.04 152.08 41474.57 47557.74 2024-01-29 22:16:06.000 029 22479.05 152.07 41474.50 88888.00 2024-01-29 22:16:07.000 029 22479.03 152.06 41474.47 88888.00 2024-01-29 22:16:08.000 029 22479.03 152.10 41474.54 88888.00 2024-01-29 22:16:09.000 029 22479.04 152.12 41474.62 88888.00 2024-01-29 22:16:10.000 029 22479.03 152.09 41474.61 47557.74 2024-01-29 22:16:11.000 029 22479.02 152.11 41474.57 88888.00 2024-01-29 22:16:12.000 029 22479.03 152.12 41474.53 88888.00 2024-01-29 22:16:13.000 029 22479.07 152.11 41474.54 88888.00 2024-01-29 22:16:14.000 029 22479.09 152.12 41474.62 88888.00 2024-01-29 22:16:15.000 029 22479.07 152.15 41474.68 47557.73 2024-01-29 22:16:16.000 029 22479.11 152.14 41474.65 88888.00 2024-01-29 22:16:17.000 029 22479.18 152.07 41474.59 88888.00 2024-01-29 22:16:18.000 029 22479.22 152.01 41474.59 88888.00 2024-01-29 22:16:19.000 029 22479.22 152.02 41474.62 88888.00 2024-01-29 22:16:20.000 029 22479.22 152.07 41474.60 47557.75 2024-01-29 22:16:21.000 029 22479.23 152.12 41474.59 88888.00 2024-01-29 22:16:22.000 029 22479.22 152.14 41474.64 88888.00 2024-01-29 22:16:23.000 029 22479.18 152.19 41474.66 88888.00 2024-01-29 22:16:24.000 029 22479.18 152.22 41474.67 88888.00 2024-01-29 22:16:25.000 029 22479.19 152.15 41474.67 47557.72 2024-01-29 22:16:26.000 029 22479.16 152.01 41474.61 88888.00 2024-01-29 22:16:27.000 029 22479.15 151.98 41474.56 88888.00 2024-01-29 22:16:28.000 029 22479.19 152.08 41474.56 88888.00 2024-01-29 22:16:29.000 029 22479.26 152.15 41474.59 88888.00 2024-01-29 22:16:30.000 029 22479.27 152.14 41474.58 47557.77 2024-01-29 22:16:31.000 029 22479.21 152.13 41474.54 88888.00 2024-01-29 22:16:32.000 029 22479.15 152.15 41474.54 88888.00 2024-01-29 22:16:33.000 029 22479.13 152.16 41474.62 88888.00 2024-01-29 22:16:34.000 029 22479.12 152.13 41474.68 88888.00 2024-01-29 22:16:35.000 029 22479.09 152.08 41474.63 47557.77 2024-01-29 22:16:36.000 029 22479.08 152.04 41474.54 88888.00 2024-01-29 22:16:37.000 029 22479.12 152.00 41474.53 88888.00 2024-01-29 22:16:38.000 029 22479.19 152.02 41474.63 88888.00 2024-01-29 22:16:39.000 029 22479.23 152.07 41474.71 88888.00 2024-01-29 22:16:40.000 029 22479.24 152.09 41474.71 47557.77 2024-01-29 22:16:41.000 029 22479.25 152.05 41474.73 88888.00 2024-01-29 22:16:42.000 029 22479.25 152.04 41474.76 88888.00 2024-01-29 22:16:43.000 029 22479.22 152.04 41474.69 88888.00 2024-01-29 22:16:44.000 029 22479.19 152.01 41474.60 88888.00 2024-01-29 22:16:45.000 029 22479.20 151.94 41474.55 47557.81 2024-01-29 22:16:46.000 029 22479.25 151.90 41474.55 88888.00 2024-01-29 22:16:47.000 029 22479.31 151.91 41474.63 88888.00 2024-01-29 22:16:48.000 029 22479.31 151.93 41474.73 88888.00 2024-01-29 22:16:49.000 029 22479.28 151.93 41474.73 88888.00 2024-01-29 22:16:50.000 029 22479.21 151.87 41474.61 47557.81 2024-01-29 22:16:51.000 029 22479.16 151.80 41474.53 88888.00 2024-01-29 22:16:52.000 029 22479.15 151.79 41474.53 88888.00 2024-01-29 22:16:53.000 029 22479.18 151.83 41474.53 88888.00 2024-01-29 22:16:54.000 029 22479.23 151.91 41474.58 88888.00 2024-01-29 22:16:55.000 029 22479.30 151.96 41474.69 47557.86 2024-01-29 22:16:56.000 029 22479.35 151.95 41474.68 88888.00 2024-01-29 22:16:57.000 029 22479.35 151.90 41474.56 88888.00 2024-01-29 22:16:58.000 029 22479.34 151.89 41474.51 88888.00 2024-01-29 22:16:59.000 029 22479.31 151.91 41474.54 88888.00 2024-01-29 22:17:00.000 029 22479.26 151.89 41474.56 47557.88 2024-01-29 22:17:01.000 029 22479.26 151.85 41474.55 88888.00 2024-01-29 22:17:02.000 029 22479.33 151.85 41474.54 88888.00 2024-01-29 22:17:03.000 029 22479.41 151.88 41474.62 88888.00 2024-01-29 22:17:04.000 029 22479.43 151.91 41474.69 88888.00 2024-01-29 22:17:05.000 029 22479.42 151.93 41474.68 47557.89 2024-01-29 22:17:06.000 029 22479.45 151.92 41474.66 88888.00 2024-01-29 22:17:07.000 029 22479.50 151.93 41474.66 88888.00 2024-01-29 22:17:08.000 029 22479.47 151.94 41474.64 88888.00 2024-01-29 22:17:09.000 029 22479.41 151.94 41474.64 88888.00 2024-01-29 22:17:10.000 029 22479.39 151.95 41474.66 47557.93 2024-01-29 22:17:11.000 029 22479.40 151.97 41474.68 88888.00 2024-01-29 22:17:12.000 029 22479.41 151.99 41474.69 88888.00 2024-01-29 22:17:13.000 029 22479.43 151.96 41474.65 88888.00 2024-01-29 22:17:14.000 029 22479.44 151.92 41474.59 88888.00 2024-01-29 22:17:15.000 029 22479.45 151.91 41474.54 47557.96 2024-01-29 22:17:16.000 029 22479.46 151.91 41474.46 88888.00 2024-01-29 22:17:17.000 029 22479.47 151.88 41474.43 88888.00 2024-01-29 22:17:18.000 029 22479.50 151.87 41474.46 88888.00 2024-01-29 22:17:19.000 029 22479.53 151.89 41474.54 88888.00 2024-01-29 22:17:20.000 029 22479.52 151.89 41474.57 47557.96 2024-01-29 22:17:21.000 029 22479.52 151.90 41474.59 88888.00 2024-01-29 22:17:22.000 029 22479.54 151.92 41474.57 88888.00 2024-01-29 22:17:23.000 029 22479.58 151.91 41474.55 88888.00 2024-01-29 22:17:24.000 029 22479.58 151.89 41474.55 88888.00 2024-01-29 22:17:25.000 029 22479.53 151.87 41474.59 47557.99 2024-01-29 22:17:26.000 029 22479.52 151.89 41474.59 88888.00 2024-01-29 22:17:27.000 029 22479.54 151.91 41474.53 88888.00 2024-01-29 22:17:28.000 029 22479.57 151.86 41474.52 88888.00 2024-01-29 22:17:29.000 029 22479.56 151.82 41474.51 88888.00 2024-01-29 22:17:30.000 029 22479.52 151.87 41474.46 47557.98 2024-01-29 22:17:31.000 029 22479.48 151.92 41474.40 88888.00 2024-01-29 22:17:32.000 029 22479.44 151.89 41474.35 88888.00 2024-01-29 22:17:33.000 029 22479.41 151.83 41474.31 88888.00 2024-01-29 22:17:34.000 029 22479.42 151.82 41474.35 88888.00 2024-01-29 22:17:35.000 029 22479.44 151.84 41474.46 47557.95 2024-01-29 22:17:36.000 029 22479.46 151.85 41474.52 88888.00 2024-01-29 22:17:37.000 029 22479.48 151.84 41474.52 88888.00 2024-01-29 22:17:38.000 029 22479.49 151.87 41474.45 88888.00 2024-01-29 22:17:39.000 029 22479.46 151.91 41474.40 88888.00 2024-01-29 22:17:40.000 029 22479.42 151.90 41474.41 47557.95 2024-01-29 22:17:41.000 029 22479.41 151.84 41474.38 88888.00 2024-01-29 22:17:42.000 029 22479.41 151.81 41474.32 88888.00 2024-01-29 22:17:43.000 029 22479.40 151.83 41474.31 88888.00 2024-01-29 22:17:44.000 029 22479.38 151.85 41474.36 88888.00 2024-01-29 22:17:45.000 029 22479.37 151.86 41474.42 47557.93 2024-01-29 22:17:46.000 029 22479.35 151.86 41474.48 88888.00 2024-01-29 22:17:47.000 029 22479.36 151.84 41474.54 88888.00 2024-01-29 22:17:48.000 029 22479.37 151.84 41474.59 88888.00 2024-01-29 22:17:49.000 029 22479.35 151.85 41474.59 88888.00 2024-01-29 22:17:50.000 029 22479.34 151.85 41474.54 47557.93 2024-01-29 22:17:51.000 029 22479.36 151.83 41474.48 88888.00 2024-01-29 22:17:52.000 029 22479.39 151.83 41474.46 88888.00 2024-01-29 22:17:53.000 029 22479.39 151.87 41474.46 88888.00 2024-01-29 22:17:54.000 029 22479.34 151.92 41474.46 88888.00 2024-01-29 22:17:55.000 029 22479.30 151.91 41474.51 47557.89 2024-01-29 22:17:56.000 029 22479.27 151.84 41474.59 88888.00 2024-01-29 22:17:57.000 029 22479.25 151.78 41474.59 88888.00 2024-01-29 22:17:58.000 029 22479.25 151.81 41474.56 88888.00 2024-01-29 22:17:59.000 029 22479.26 151.88 41474.57 88888.00 2024-01-29 22:18:00.000 029 22479.26 151.90 41474.59 47557.85 2024-01-29 22:18:01.000 029 22479.26 151.87 41474.57 88888.00 2024-01-29 22:18:02.000 029 22479.26 151.82 41474.55 88888.00 2024-01-29 22:18:03.000 029 22479.26 151.82 41474.63 88888.00 2024-01-29 22:18:04.000 029 22479.28 151.82 41474.74 88888.00 2024-01-29 22:18:05.000 029 22479.28 151.77 41474.74 47557.87 2024-01-29 22:18:06.000 029 22479.28 151.73 41474.66 88888.00 2024-01-29 22:18:07.000 029 22479.26 151.75 41474.62 88888.00 2024-01-29 22:18:08.000 029 22479.20 151.76 41474.60 88888.00 2024-01-29 22:18:09.000 029 22479.15 151.74 41474.56 88888.00 2024-01-29 22:18:10.000 029 22479.16 151.76 41474.60 47557.83 2024-01-29 22:18:11.000 029 22479.19 151.79 41474.70 88888.00 2024-01-29 22:18:12.000 029 22479.17 151.79 41474.74 88888.00 2024-01-29 22:18:13.000 029 22479.09 151.74 41474.68 88888.00 2024-01-29 22:18:14.000 029 22479.04 151.65 41474.61 88888.00 2024-01-29 22:18:15.000 029 22479.04 151.58 41474.61 47557.84 2024-01-29 22:18:16.000 029 22479.08 151.58 41474.61 88888.00 2024-01-29 22:18:17.000 029 22479.17 151.60 41474.63 88888.00 2024-01-29 22:18:18.000 029 22479.25 151.59 41474.67 88888.00 2024-01-29 22:18:19.000 029 22479.25 151.61 41474.71 88888.00 2024-01-29 22:18:20.000 029 22479.22 151.61 41474.73 47557.85 2024-01-29 22:18:21.000 029 22479.27 151.59 41474.73 88888.00 2024-01-29 22:18:22.000 029 22479.35 151.57 41474.73 88888.00 2024-01-29 22:18:23.000 029 22479.34 151.57 41474.67 88888.00 2024-01-29 22:18:24.000 029 22479.24 151.58 41474.65 88888.00 2024-01-29 22:18:25.000 029 22479.15 151.58 41474.72 47557.84 2024-01-29 22:18:26.000 029 22479.13 151.55 41474.76 88888.00 2024-01-29 22:18:27.000 029 22479.18 151.55 41474.69 88888.00 2024-01-29 22:18:28.000 029 22479.23 151.57 41474.62 88888.00 2024-01-29 22:18:29.000 029 22479.25 151.56 41474.62 88888.00 2024-01-29 22:18:30.000 029 22479.26 151.56 41474.66 47557.89 2024-01-29 22:18:31.000 029 22479.27 151.57 41474.64 88888.00 2024-01-29 22:18:32.000 029 22479.28 151.59 41474.57 88888.00 2024-01-29 22:18:33.000 029 22479.30 151.57 41474.61 88888.00 2024-01-29 22:18:34.000 029 22479.33 151.57 41474.72 88888.00 2024-01-29 22:18:35.000 029 22479.35 151.62 41474.77 47557.87 2024-01-29 22:18:36.000 029 22479.35 151.67 41474.75 88888.00 2024-01-29 22:18:37.000 029 22479.34 151.71 41474.78 88888.00 2024-01-29 22:18:38.000 029 22479.34 151.75 41474.79 88888.00 2024-01-29 22:18:39.000 029 22479.36 151.75 41474.74 88888.00 2024-01-29 22:18:40.000 029 22479.37 151.69 41474.69 47557.89 2024-01-29 22:18:41.000 029 22479.36 151.67 41474.71 88888.00 2024-01-29 22:18:42.000 029 22479.40 151.69 41474.77 88888.00 2024-01-29 22:18:43.000 029 22479.46 151.73 41474.76 88888.00 2024-01-29 22:18:44.000 029 22479.49 151.75 41474.68 88888.00 2024-01-29 22:18:45.000 029 22479.49 151.75 41474.62 47557.88 2024-01-29 22:18:46.000 029 22479.50 151.75 41474.64 88888.00 2024-01-29 22:18:47.000 029 22479.55 151.70 41474.65 88888.00 2024-01-29 22:18:48.000 029 22479.59 151.66 41474.62 88888.00 2024-01-29 22:18:49.000 029 22479.57 151.71 41474.61 88888.00 2024-01-29 22:18:50.000 029 22479.53 151.78 41474.63 47557.91 2024-01-29 22:18:51.000 029 22479.55 151.82 41474.68 88888.00 2024-01-29 22:18:52.000 029 22479.62 151.82 41474.72 88888.00 2024-01-29 22:18:53.000 029 22479.63 151.83 41474.69 88888.00 2024-01-29 22:18:54.000 029 22479.56 151.88 41474.65 88888.00 2024-01-29 22:18:55.000 029 22479.46 151.94 41474.60 47557.90 2024-01-29 22:18:56.000 029 22479.38 151.93 41474.55 88888.00 2024-01-29 22:18:57.000 029 22479.37 151.89 41474.59 88888.00 2024-01-29 22:18:58.000 029 22479.38 151.87 41474.66 88888.00 2024-01-29 22:18:59.000 029 22479.43 151.87 41474.68 88888.00 2024-01-29 22:19:00.000 029 22479.46 151.91 41474.68 47557.87 2024-01-29 22:19:01.000 029 22479.43 151.96 41474.68 88888.00 2024-01-29 22:19:02.000 029 22479.39 151.94 41474.66 88888.00 2024-01-29 22:19:03.000 029 22479.42 151.90 41474.68 88888.00 2024-01-29 22:19:04.000 029 22479.45 151.91 41474.75 88888.00 2024-01-29 22:19:05.000 029 22479.42 151.93 41474.73 47557.88 2024-01-29 22:19:06.000 029 22479.39 151.90 41474.69 88888.00 2024-01-29 22:19:07.000 029 22479.40 151.88 41474.68 88888.00 2024-01-29 22:19:08.000 029 22479.40 151.89 41474.63 88888.00 2024-01-29 22:19:09.000 029 22479.36 151.88 41474.54 88888.00 2024-01-29 22:19:10.000 029 22479.32 151.86 41474.54 47557.86 2024-01-29 22:19:11.000 029 22479.33 151.84 41474.62 88888.00 2024-01-29 22:19:12.000 029 22479.34 151.83 41474.58 88888.00 2024-01-29 22:19:13.000 029 22479.32 151.83 41474.46 88888.00 2024-01-29 22:19:14.000 029 22479.28 151.85 41474.46 88888.00 2024-01-29 22:19:15.000 029 22479.25 151.86 41474.50 47557.84 2024-01-29 22:19:16.000 029 22479.23 151.88 41474.48 88888.00 2024-01-29 22:19:17.000 029 22479.23 151.89 41474.47 88888.00 2024-01-29 22:19:18.000 029 22479.22 151.89 41474.55 88888.00 2024-01-29 22:19:19.000 029 22479.24 151.90 41474.65 88888.00 2024-01-29 22:19:20.000 029 22479.25 151.89 41474.66 47557.81 2024-01-29 22:19:21.000 029 22479.23 151.87 41474.61 88888.00 2024-01-29 22:19:22.000 029 22479.22 151.84 41474.60 88888.00 2024-01-29 22:19:23.000 029 22479.25 151.82 41474.65 88888.00 2024-01-29 22:19:24.000 029 22479.26 151.82 41474.70 88888.00 2024-01-29 22:19:25.000 029 22479.26 151.86 41474.73 47557.80 2024-01-29 22:19:26.000 029 22479.26 151.88 41474.72 88888.00 2024-01-29 22:19:27.000 029 22479.25 151.89 41474.71 88888.00 2024-01-29 22:19:28.000 029 22479.23 151.88 41474.66 88888.00 2024-01-29 22:19:29.000 029 22479.20 151.87 41474.63 88888.00 2024-01-29 22:19:30.000 029 22479.23 151.88 41474.66 47557.82 2024-01-29 22:19:31.000 029 22479.24 151.86 41474.64 88888.00 2024-01-29 22:19:32.000 029 22479.20 151.82 41474.56 88888.00 2024-01-29 22:19:33.000 029 22479.19 151.85 41474.55 88888.00 2024-01-29 22:19:34.000 029 22479.21 151.91 41474.60 88888.00 2024-01-29 22:19:35.000 029 22479.19 151.88 41474.61 47557.79 2024-01-29 22:19:36.000 029 22479.16 151.81 41474.54 88888.00 2024-01-29 22:19:37.000 029 22479.17 151.78 41474.49 88888.00 2024-01-29 22:19:38.000 029 22479.19 151.75 41474.48 88888.00 2024-01-29 22:19:39.000 029 22479.19 151.71 41474.51 88888.00 2024-01-29 22:19:40.000 029 22479.16 151.73 41474.56 47557.82 2024-01-29 22:19:41.000 029 22479.16 151.78 41474.60 88888.00 2024-01-29 22:19:42.000 029 22479.20 151.81 41474.56 88888.00 2024-01-29 22:19:43.000 029 22479.24 151.80 41474.47 88888.00 2024-01-29 22:19:44.000 029 22479.29 151.81 41474.44 88888.00 2024-01-29 22:19:45.000 029 22479.34 151.87 41474.45 47557.82 2024-01-29 22:19:46.000 029 22479.38 151.90 41474.44 88888.00 2024-01-29 22:19:47.000 029 22479.40 151.86 41474.44 88888.00 2024-01-29 22:19:48.000 029 22479.41 151.83 41474.44 88888.00 2024-01-29 22:19:49.000 029 22479.42 151.85 41474.44 88888.00 2024-01-29 22:19:50.000 029 22479.46 151.89 41474.46 47557.77 2024-01-29 22:19:51.000 029 22479.49 151.90 41474.52 88888.00 2024-01-29 22:19:52.000 029 22479.48 151.88 41474.56 88888.00 2024-01-29 22:19:53.000 029 22479.42 151.86 41474.53 88888.00 2024-01-29 22:19:54.000 029 22479.35 151.86 41474.45 88888.00 2024-01-29 22:19:55.000 029 22479.33 151.86 41474.41 47557.81 2024-01-29 22:19:56.000 029 22479.35 151.86 41474.38 88888.00 2024-01-29 22:19:57.000 029 22479.38 151.83 41474.32 88888.00 2024-01-29 22:19:58.000 029 22479.40 151.84 41474.31 88888.00 2024-01-29 22:19:59.000 029 22479.38 151.89 41474.36 88888.00 2024-01-29 22:20:00.000 029 22479.34 151.91 41474.38 47557.81 2024-01-29 22:20:01.000 029 22479.30 151.89 41474.39 88888.00 2024-01-29 22:20:02.000 029 22479.25 151.88 41474.38 88888.00 2024-01-29 22:20:03.000 029 22479.23 151.86 41474.39 88888.00 2024-01-29 22:20:04.000 029 22479.27 151.86 41474.45 88888.00 2024-01-29 22:20:05.000 029 22479.33 151.88 41474.51 47557.85 2024-01-29 22:20:06.000 029 22479.36 151.89 41474.50 88888.00 2024-01-29 22:20:07.000 029 22479.38 151.92 41474.47 88888.00 2024-01-29 22:20:08.000 029 22479.41 151.97 41474.50 88888.00 2024-01-29 22:20:09.000 029 22479.46 152.03 41474.56 88888.00 2024-01-29 22:20:10.000 029 22479.48 152.02 41474.60 47557.85 2024-01-29 22:20:11.000 029 22479.44 151.99 41474.59 88888.00 2024-01-29 22:20:12.000 029 22479.40 152.00 41474.57 88888.00 2024-01-29 22:20:13.000 029 22479.42 152.00 41474.57 88888.00 2024-01-29 22:20:14.000 029 22479.44 151.95 41474.54 88888.00 2024-01-29 22:20:15.000 029 22479.44 151.91 41474.49 47557.90 2024-01-29 22:20:16.000 029 22479.44 151.91 41474.45 88888.00 2024-01-29 22:20:17.000 029 22479.47 151.91 41474.42 88888.00 2024-01-29 22:20:18.000 029 22479.53 151.92 41474.44 88888.00 2024-01-29 22:20:19.000 029 22479.54 151.89 41474.49 88888.00 2024-01-29 22:20:20.000 029 22479.53 151.84 41474.43 47557.91 2024-01-29 22:20:21.000 029 22479.52 151.84 41474.32 88888.00 2024-01-29 22:20:22.000 029 22479.50 151.88 41474.33 88888.00 2024-01-29 22:20:23.000 029 22479.50 151.97 41474.37 88888.00 2024-01-29 22:20:24.000 029 22479.56 152.04 41474.30 88888.00 2024-01-29 22:20:25.000 029 22479.60 152.04 41474.19 47557.92 2024-01-29 22:20:26.000 029 22479.57 151.98 41474.19 88888.00 2024-01-29 22:20:27.000 029 22479.53 151.94 41474.30 88888.00 2024-01-29 22:20:28.000 029 22479.58 151.97 41474.38 88888.00 2024-01-29 22:20:29.000 029 22479.63 152.02 41474.40 88888.00 2024-01-29 22:20:30.000 029 22479.64 152.02 41474.45 47557.94 2024-01-29 22:20:31.000 029 22479.64 152.01 41474.52 88888.00 2024-01-29 22:20:32.000 029 22479.64 152.01 41474.58 88888.00 2024-01-29 22:20:33.000 029 22479.66 151.99 41474.65 88888.00 2024-01-29 22:20:34.000 029 22479.72 151.98 41474.67 88888.00 2024-01-29 22:20:35.000 029 22479.76 151.98 41474.60 47557.96 2024-01-29 22:20:36.000 029 22479.76 151.97 41474.53 88888.00 2024-01-29 22:20:37.000 029 22479.78 151.96 41474.55 88888.00 2024-01-29 22:20:38.000 029 22479.82 151.95 41474.59 88888.00 2024-01-29 22:20:39.000 029 22479.82 151.97 41474.57 88888.00 2024-01-29 22:20:40.000 029 22479.82 152.02 41474.54 47557.98 2024-01-29 22:20:41.000 029 22479.81 152.03 41474.52 88888.00 2024-01-29 22:20:42.000 029 22479.81 152.05 41474.53 88888.00 2024-01-29 22:20:43.000 029 22479.81 152.06 41474.56 88888.00 2024-01-29 22:20:44.000 029 22479.79 152.03 41474.59 88888.00 2024-01-29 22:20:45.000 029 22479.77 152.03 41474.54 47557.95 2024-01-29 22:20:46.000 029 22479.76 152.05 41474.43 88888.00 2024-01-29 22:20:47.000 029 22479.76 152.03 41474.39 88888.00 2024-01-29 22:20:48.000 029 22479.78 152.03 41474.44 88888.00 2024-01-29 22:20:49.000 029 22479.78 152.05 41474.50 88888.00 2024-01-29 22:20:50.000 029 22479.72 152.04 41474.50 47557.93 2024-01-29 22:20:51.000 029 22479.66 151.99 41474.47 88888.00 2024-01-29 22:20:52.000 029 22479.66 151.98 41474.50 88888.00 2024-01-29 22:20:53.000 029 22479.68 152.02 41474.50 88888.00 2024-01-29 22:20:54.000 029 22479.68 152.02 41474.45 88888.00 2024-01-29 22:20:55.000 029 22479.65 151.96 41474.44 47557.98 2024-01-29 22:20:56.000 029 22479.64 151.90 41474.50 88888.00 2024-01-29 22:20:57.000 029 22479.65 151.90 41474.57 88888.00 2024-01-29 22:20:58.000 029 22479.68 151.95 41474.59 88888.00 2024-01-29 22:20:59.000 029 22479.71 152.00 41474.55 88888.00 2024-01-29 22:21:00.000 029 22479.68 152.02 41474.52 47557.92 2024-01-29 22:21:01.000 029 22479.62 152.01 41474.52 88888.00 2024-01-29 22:21:02.000 029 22479.62 152.01 41474.56 88888.00 2024-01-29 22:21:03.000 029 22479.69 152.01 41474.60 88888.00 2024-01-29 22:21:04.000 029 22479.70 152.02 41474.61 88888.00 2024-01-29 22:21:05.000 029 22479.68 152.04 41474.61 47557.96 2024-01-29 22:21:06.000 029 22479.65 152.01 41474.59 88888.00 2024-01-29 22:21:07.000 029 22479.59 151.97 41474.55 88888.00 2024-01-29 22:21:08.000 029 22479.53 151.98 41474.52 88888.00 2024-01-29 22:21:09.000 029 22479.48 152.00 41474.40 88888.00 2024-01-29 22:21:10.000 029 22479.42 151.98 41474.23 47557.94 2024-01-29 22:21:11.000 029 22479.40 151.96 41474.19 88888.00 2024-01-29 22:21:12.000 029 22479.44 151.96 41474.33 88888.00 2024-01-29 22:21:13.000 029 22479.50 151.99 41474.49 88888.00 2024-01-29 22:21:14.000 029 22479.52 151.98 41474.57 88888.00 2024-01-29 22:21:15.000 029 22479.53 151.93 41474.62 47557.95 2024-01-29 22:21:16.000 029 22479.56 151.89 41474.64 88888.00 2024-01-29 22:21:17.000 029 22479.57 151.88 41474.60 88888.00 2024-01-29 22:21:18.000 029 22479.56 151.89 41474.55 88888.00 2024-01-29 22:21:19.000 029 22479.56 151.90 41474.56 88888.00 2024-01-29 22:21:20.000 029 22479.56 151.87 41474.54 47557.98 2024-01-29 22:21:21.000 029 22479.53 151.81 41474.48 88888.00 2024-01-29 22:21:22.000 029 22479.51 151.79 41474.51 88888.00 2024-01-29 22:21:23.000 029 22479.55 151.82 41474.65 88888.00 2024-01-29 22:21:24.000 029 22479.61 151.86 41474.76 88888.00 2024-01-29 22:21:25.000 029 22479.66 151.82 41474.68 47557.99 2024-01-29 22:21:26.000 029 22479.67 151.80 41474.56 88888.00 2024-01-29 22:21:27.000 029 22479.67 151.86 41474.57 88888.00 2024-01-29 22:21:28.000 029 22479.67 151.91 41474.66 88888.00 2024-01-29 22:21:29.000 029 22479.71 151.96 41474.70 88888.00 2024-01-29 22:21:30.000 029 22479.76 151.98 41474.68 47558.02 2024-01-29 22:21:31.000 029 22479.78 151.91 41474.64 88888.00 2024-01-29 22:21:32.000 029 22479.79 151.82 41474.62 88888.00 2024-01-29 22:21:33.000 029 22479.79 151.81 41474.57 88888.00 2024-01-29 22:21:34.000 029 22479.80 151.86 41474.52 88888.00 2024-01-29 22:21:35.000 029 22479.82 151.90 41474.59 47558.08 2024-01-29 22:21:36.000 029 22479.85 151.88 41474.68 88888.00 2024-01-29 22:21:37.000 029 22479.90 151.83 41474.74 88888.00 2024-01-29 22:21:38.000 029 22479.93 151.82 41474.71 88888.00 2024-01-29 22:21:39.000 029 22479.90 151.83 41474.57 88888.00 2024-01-29 22:21:40.000 029 22479.85 151.82 41474.46 47558.08 2024-01-29 22:21:41.000 029 22479.86 151.81 41474.46 88888.00 2024-01-29 22:21:42.000 029 22479.87 151.80 41474.49 88888.00 2024-01-29 22:21:43.000 029 22479.87 151.82 41474.52 88888.00 2024-01-29 22:21:44.000 029 22479.89 151.83 41474.54 88888.00 2024-01-29 22:21:45.000 029 22479.93 151.76 41474.54 47558.09 2024-01-29 22:21:46.000 029 22479.97 151.70 41474.51 88888.00 2024-01-29 22:21:47.000 029 22479.98 151.75 41474.52 88888.00 2024-01-29 22:21:48.000 029 22480.01 151.85 41474.54 88888.00 2024-01-29 22:21:49.000 029 22480.06 151.87 41474.55 88888.00 2024-01-29 22:21:50.000 029 22480.08 151.82 41474.54 47558.10 2024-01-29 22:21:51.000 029 22480.10 151.76 41474.59 88888.00 2024-01-29 22:21:52.000 029 22480.15 151.72 41474.68 88888.00 2024-01-29 22:21:53.000 029 22480.16 151.72 41474.70 88888.00 2024-01-29 22:21:54.000 029 22480.14 151.76 41474.66 88888.00 2024-01-29 22:21:55.000 029 22480.16 151.80 41474.61 47558.14 2024-01-29 22:21:56.000 029 22480.19 151.81 41474.56 88888.00 2024-01-29 22:21:57.000 029 22480.19 151.81 41474.53 88888.00 2024-01-29 22:21:58.000 029 22480.19 151.84 41474.55 88888.00 2024-01-29 22:21:59.000 029 22480.22 151.86 41474.62 88888.00 2024-01-29 22:22:00.000 029 22480.22 151.88 41474.67 47558.14 2024-01-29 22:22:01.000 029 22480.20 151.86 41474.64 88888.00 2024-01-29 22:22:02.000 029 22480.18 151.83 41474.59 88888.00 2024-01-29 22:22:03.000 029 22480.17 151.86 41474.55 88888.00 2024-01-29 22:22:04.000 029 22480.12 151.91 41474.50 88888.00 2024-01-29 22:22:05.000 029 22480.02 151.90 41474.48 47558.13 2024-01-29 22:22:06.000 029 22479.94 151.88 41474.55 88888.00 2024-01-29 22:22:07.000 029 22479.89 151.90 41474.63 88888.00 2024-01-29 22:22:08.000 029 22479.88 151.92 41474.66 88888.00 2024-01-29 22:22:09.000 029 22479.91 151.93 41474.59 88888.00 2024-01-29 22:22:10.000 029 22479.94 151.96 41474.50 47558.09 2024-01-29 22:22:11.000 029 22479.94 151.99 41474.45 88888.00 2024-01-29 22:22:12.000 029 22479.91 151.99 41474.50 88888.00 2024-01-29 22:22:13.000 029 22479.91 151.99 41474.62 88888.00 2024-01-29 22:22:14.000 029 22479.90 152.02 41474.68 88888.00 2024-01-29 22:22:15.000 029 22479.83 152.00 41474.60 47558.05 2024-01-29 22:22:16.000 029 22479.79 151.93 41474.56 88888.00 2024-01-29 22:22:17.000 029 22479.78 151.90 41474.62 88888.00 2024-01-29 22:22:18.000 029 22479.78 151.90 41474.67 88888.00 2024-01-29 22:22:19.000 029 22479.78 151.89 41474.69 88888.00 2024-01-29 22:22:20.000 029 22479.77 151.90 41474.69 47558.04 2024-01-29 22:22:21.000 029 22479.73 151.92 41474.68 88888.00 2024-01-29 22:22:22.000 029 22479.67 151.91 41474.69 88888.00 2024-01-29 22:22:23.000 029 22479.64 151.88 41474.77 88888.00 2024-01-29 22:22:24.000 029 22479.65 151.85 41474.81 88888.00 2024-01-29 22:22:25.000 029 22479.65 151.83 41474.75 47558.00 2024-01-29 22:22:26.000 029 22479.63 151.81 41474.68 88888.00 2024-01-29 22:22:27.000 029 22479.62 151.78 41474.66 88888.00 2024-01-29 22:22:28.000 029 22479.63 151.78 41474.66 88888.00 2024-01-29 22:22:29.000 029 22479.65 151.79 41474.62 88888.00 2024-01-29 22:22:30.000 029 22479.64 151.83 41474.61 47558.02 2024-01-29 22:22:31.000 029 22479.59 151.88 41474.64 88888.00 2024-01-29 22:22:32.000 029 22479.54 151.90 41474.65 88888.00 2024-01-29 22:22:33.000 029 22479.56 151.86 41474.60 88888.00 2024-01-29 22:22:34.000 029 22479.63 151.80 41474.51 88888.00 2024-01-29 22:22:35.000 029 22479.68 151.75 41474.48 47558.04 2024-01-29 22:22:36.000 029 22479.68 151.74 41474.53 88888.00 2024-01-29 22:22:37.000 029 22479.68 151.76 41474.60 88888.00 2024-01-29 22:22:38.000 029 22479.68 151.82 41474.66 88888.00 2024-01-29 22:22:39.000 029 22479.70 151.86 41474.66 88888.00 2024-01-29 22:22:40.000 029 22479.70 151.85 41474.58 47558.05 2024-01-29 22:22:41.000 029 22479.70 151.83 41474.54 88888.00 2024-01-29 22:22:42.000 029 22479.74 151.88 41474.60 88888.00 2024-01-29 22:22:43.000 029 22479.80 151.92 41474.65 88888.00 2024-01-29 22:22:44.000 029 22479.81 151.89 41474.63 88888.00 2024-01-29 22:22:45.000 029 22479.81 151.82 41474.62 47558.09 2024-01-29 22:22:46.000 029 22479.84 151.80 41474.68 88888.00 2024-01-29 22:22:47.000 029 22479.87 151.84 41474.77 88888.00 2024-01-29 22:22:48.000 029 22479.86 151.89 41474.82 88888.00 2024-01-29 22:22:49.000 029 22479.87 151.90 41474.83 88888.00 2024-01-29 22:22:50.000 029 22479.87 151.90 41474.80 47558.11 2024-01-29 22:22:51.000 029 22479.84 151.85 41474.70 88888.00 2024-01-29 22:22:52.000 029 22479.82 151.78 41474.59 88888.00 2024-01-29 22:22:53.000 029 22479.86 151.77 41474.59 88888.00 2024-01-29 22:22:54.000 029 22479.93 151.83 41474.68 88888.00 2024-01-29 22:22:55.000 029 22479.98 151.88 41474.71 47558.11 2024-01-29 22:22:56.000 029 22479.99 151.83 41474.64 88888.00 2024-01-29 22:22:57.000 029 22479.99 151.76 41474.57 88888.00 2024-01-29 22:22:58.000 029 22480.02 151.81 41474.56 88888.00 2024-01-29 22:22:59.000 029 22480.08 151.92 41474.54 88888.00 2024-01-29 22:23:00.000 029 22480.10 151.94 41474.54 47558.15 2024-01-29 22:23:01.000 029 22480.08 151.88 41474.52 88888.00 2024-01-29 22:23:02.000 029 22480.04 151.82 41474.47 88888.00 2024-01-29 22:23:03.000 029 22480.03 151.83 41474.48 88888.00 2024-01-29 22:23:04.000 029 22480.08 151.91 41474.50 88888.00 2024-01-29 22:23:05.000 029 22480.12 151.96 41474.46 47558.17 2024-01-29 22:23:06.000 029 22480.16 151.93 41474.47 88888.00 2024-01-29 22:23:07.000 029 22480.19 151.91 41474.52 88888.00 2024-01-29 22:23:08.000 029 22480.19 151.89 41474.51 88888.00 2024-01-29 22:23:09.000 029 22480.16 151.84 41474.48 88888.00 2024-01-29 22:23:10.000 029 22480.14 151.81 41474.46 47558.19 2024-01-29 22:23:11.000 029 22480.17 151.83 41474.44 88888.00 2024-01-29 22:23:12.000 029 22480.24 151.88 41474.46 88888.00 2024-01-29 22:23:13.000 029 22480.28 151.90 41474.52 88888.00 2024-01-29 22:23:14.000 029 22480.23 151.87 41474.55 88888.00 2024-01-29 22:23:15.000 029 22480.15 151.88 41474.55 47558.19 2024-01-29 22:23:16.000 029 22480.13 151.89 41474.57 88888.00 2024-01-29 22:23:17.000 029 22480.15 151.88 41474.54 88888.00 2024-01-29 22:23:18.000 029 22480.17 151.89 41474.46 88888.00 2024-01-29 22:23:19.000 029 22480.16 151.90 41474.46 88888.00 2024-01-29 22:23:20.000 029 22480.12 151.86 41474.52 47558.20 2024-01-29 22:23:21.000 029 22480.12 151.84 41474.53 88888.00 2024-01-29 22:23:22.000 029 22480.17 151.87 41474.48 88888.00 2024-01-29 22:23:23.000 029 22480.23 151.89 41474.50 88888.00 2024-01-29 22:23:24.000 029 22480.26 151.86 41474.55 88888.00 2024-01-29 22:23:25.000 029 22480.24 151.81 41474.54 47558.21 2024-01-29 22:23:26.000 029 22480.17 151.79 41474.47 88888.00 2024-01-29 22:23:27.000 029 22480.13 151.79 41474.44 88888.00 2024-01-29 22:23:28.000 029 22480.13 151.81 41474.49 88888.00 2024-01-29 22:23:29.000 029 22480.15 151.80 41474.53 88888.00 2024-01-29 22:23:30.000 029 22480.12 151.76 41474.47 47558.21 2024-01-29 22:23:31.000 029 22480.09 151.75 41474.46 88888.00 2024-01-29 22:23:32.000 029 22480.08 151.76 41474.53 88888.00 2024-01-29 22:23:33.000 029 22480.06 151.78 41474.56 88888.00 2024-01-29 22:23:34.000 029 22480.07 151.83 41474.53 88888.00 2024-01-29 22:23:35.000 029 22480.10 151.84 41474.50 47558.21 2024-01-29 22:23:36.000 029 22480.09 151.78 41474.51 88888.00 2024-01-29 22:23:37.000 029 22480.07 151.74 41474.54 88888.00 2024-01-29 22:23:38.000 029 22480.09 151.77 41474.57 88888.00 2024-01-29 22:23:39.000 029 22480.13 151.84 41474.57 88888.00 2024-01-29 22:23:40.000 029 22480.17 151.87 41474.55 47558.21 2024-01-29 22:23:41.000 029 22480.22 151.81 41474.52 88888.00 2024-01-29 22:23:42.000 029 22480.25 151.76 41474.50 88888.00 2024-01-29 22:23:43.000 029 22480.28 151.79 41474.56 88888.00 2024-01-29 22:23:44.000 029 22480.28 151.81 41474.59 88888.00 2024-01-29 22:23:45.000 029 22480.24 151.79 41474.54 47558.24 2024-01-29 22:23:46.000 029 22480.21 151.80 41474.55 88888.00 2024-01-29 22:23:47.000 029 22480.20 151.80 41474.61 88888.00 2024-01-29 22:23:48.000 029 22480.22 151.79 41474.60 88888.00 2024-01-29 22:23:49.000 029 22480.26 151.82 41474.56 88888.00 2024-01-29 22:23:50.000 029 22480.30 151.87 41474.57 47558.30 2024-01-29 22:23:51.000 029 22480.27 151.88 41474.59 88888.00 2024-01-29 22:23:52.000 029 22480.22 151.84 41474.53 88888.00 2024-01-29 22:23:53.000 029 22480.22 151.84 41474.46 88888.00 2024-01-29 22:23:54.000 029 22480.26 151.87 41474.48 88888.00 2024-01-29 22:23:55.000 029 22480.30 151.84 41474.51 47558.34 2024-01-29 22:23:56.000 029 22480.32 151.79 41474.53 88888.00 2024-01-29 22:23:57.000 029 22480.33 151.78 41474.58 88888.00 2024-01-29 22:23:58.000 029 22480.32 151.79 41474.59 88888.00 2024-01-29 22:23:59.000 029 22480.32 151.79 41474.54 88888.00 2024-01-29 22:24:00.000 029 22480.33 151.80 41474.51 47558.39 2024-01-29 22:24:01.000 029 22480.36 151.81 41474.59 88888.00 2024-01-29 22:24:02.000 029 22480.44 151.78 41474.69 88888.00 2024-01-29 22:24:03.000 029 22480.52 151.76 41474.73 88888.00 2024-01-29 22:24:04.000 029 22480.55 151.75 41474.71 88888.00 2024-01-29 22:24:05.000 029 22480.51 151.72 41474.65 47558.44 2024-01-29 22:24:06.000 029 22480.43 151.70 41474.57 88888.00 2024-01-29 22:24:07.000 029 22480.39 151.69 41474.55 88888.00 2024-01-29 22:24:08.000 029 22480.41 151.68 41474.57 88888.00 2024-01-29 22:24:09.000 029 22480.44 151.65 41474.59 88888.00 2024-01-29 22:24:10.000 029 22480.49 151.62 41474.59 47558.49 2024-01-29 22:24:11.000 029 22480.53 151.62 41474.57 88888.00 2024-01-29 22:24:12.000 029 22480.56 151.68 41474.56 88888.00 2024-01-29 22:24:13.000 029 22480.59 151.78 41474.57 88888.00 2024-01-29 22:24:14.000 029 22480.59 151.80 41474.56 88888.00 2024-01-29 22:24:15.000 029 22480.58 151.72 41474.50 47558.49 2024-01-29 22:24:16.000 029 22480.60 151.64 41474.47 88888.00 2024-01-29 22:24:17.000 029 22480.65 151.62 41474.45 88888.00 2024-01-29 22:24:18.000 029 22480.71 151.63 41474.44 88888.00 2024-01-29 22:24:19.000 029 22480.75 151.65 41474.47 88888.00 2024-01-29 22:24:20.000 029 22480.75 151.66 41474.48 47558.57 2024-01-29 22:24:21.000 029 22480.74 151.67 41474.46 88888.00 2024-01-29 22:24:22.000 029 22480.78 151.65 41474.46 88888.00 2024-01-29 22:24:23.000 029 22480.86 151.61 41474.45 88888.00 2024-01-29 22:24:24.000 029 22480.88 151.58 41474.45 88888.00 2024-01-29 22:24:25.000 029 22480.84 151.57 41474.43 47558.63 2024-01-29 22:24:26.000 029 22480.83 151.56 41474.39 88888.00 2024-01-29 22:24:27.000 029 22480.88 151.55 41474.44 88888.00 2024-01-29 22:24:28.000 029 22480.96 151.55 41474.52 88888.00 2024-01-29 22:24:29.000 029 22480.99 151.59 41474.55 88888.00 2024-01-29 22:24:30.000 029 22481.00 151.63 41474.52 47558.65 2024-01-29 22:24:31.000 029 22480.98 151.57 41474.47 88888.00 2024-01-29 22:24:32.000 029 22480.97 151.51 41474.46 88888.00 2024-01-29 22:24:33.000 029 22480.97 151.50 41474.46 88888.00 2024-01-29 22:24:34.000 029 22481.01 151.52 41474.41 88888.00 2024-01-29 22:24:35.000 029 22481.07 151.54 41474.37 47558.67 2024-01-29 22:24:36.000 029 22481.12 151.57 41474.38 88888.00 2024-01-29 22:24:37.000 029 22481.15 151.57 41474.43 88888.00 2024-01-29 22:24:38.000 029 22481.15 151.55 41474.51 88888.00 2024-01-29 22:24:39.000 029 22481.13 151.54 41474.54 88888.00 2024-01-29 22:24:40.000 029 22481.10 151.53 41474.55 47558.72 2024-01-29 22:24:41.000 029 22481.07 151.51 41474.53 88888.00 2024-01-29 22:24:42.000 029 22481.09 151.51 41474.52 88888.00 2024-01-29 22:24:43.000 029 22481.17 151.54 41474.56 88888.00 2024-01-29 22:24:44.000 029 22481.20 151.60 41474.59 88888.00 2024-01-29 22:24:45.000 029 22481.18 151.62 41474.59 47558.73 2024-01-29 22:24:46.000 029 22481.17 151.62 41474.57 88888.00 2024-01-29 22:24:47.000 029 22481.22 151.64 41474.54 88888.00 2024-01-29 22:24:48.000 029 22481.22 151.69 41474.50 88888.00 2024-01-29 22:24:49.000 029 22481.16 151.71 41474.50 88888.00 2024-01-29 22:24:50.000 029 22481.12 151.68 41474.51 47558.75 2024-01-29 22:24:51.000 029 22481.13 151.66 41474.53 88888.00 2024-01-29 22:24:52.000 029 22481.15 151.68 41474.53 88888.00 2024-01-29 22:24:53.000 029 22481.12 151.70 41474.53 88888.00 2024-01-29 22:24:54.000 029 22481.07 151.69 41474.57 88888.00 2024-01-29 22:24:55.000 029 22481.04 151.67 41474.65 47558.72 2024-01-29 22:24:56.000 029 22481.00 151.61 41474.66 88888.00 2024-01-29 22:24:57.000 029 22480.94 151.56 41474.59 88888.00 2024-01-29 22:24:58.000 029 22480.94 151.57 41474.53 88888.00 2024-01-29 22:24:59.000 029 22480.99 151.64 41474.54 88888.00 2024-01-29 22:25:00.000 029 22481.02 151.69 41474.57 47558.68 2024-01-29 22:25:01.000 029 22481.00 151.69 41474.54 88888.00 2024-01-29 22:25:02.000 029 22480.97 151.67 41474.46 88888.00 2024-01-29 22:25:03.000 029 22480.95 151.67 41474.44 88888.00 2024-01-29 22:25:04.000 029 22480.94 151.65 41474.42 88888.00 2024-01-29 22:25:05.000 029 22480.93 151.61 41474.40 47558.68 2024-01-29 22:25:06.000 029 22480.92 151.57 41474.45 88888.00 2024-01-29 22:25:07.000 029 22480.92 151.55 41474.54 88888.00 2024-01-29 22:25:08.000 029 22480.91 151.53 41474.58 88888.00 2024-01-29 22:25:09.000 029 22480.87 151.55 41474.54 88888.00 2024-01-29 22:25:10.000 029 22480.84 151.57 41474.47 47558.64 2024-01-29 22:25:11.000 029 22480.83 151.57 41474.48 88888.00 2024-01-29 22:25:12.000 029 22480.82 151.53 41474.50 88888.00 2024-01-29 22:25:13.000 029 22480.83 151.50 41474.51 88888.00 2024-01-29 22:25:14.000 029 22480.84 151.49 41474.53 88888.00 2024-01-29 22:25:15.000 029 22480.84 151.47 41474.54 47558.64 2024-01-29 22:25:16.000 029 22480.88 151.42 41474.59 88888.00 2024-01-29 22:25:17.000 029 22480.90 151.39 41474.65 88888.00 2024-01-29 22:25:18.000 029 22480.88 151.38 41474.64 88888.00 2024-01-29 22:25:19.000 029 22480.89 151.41 41474.59 88888.00 2024-01-29 22:25:20.000 029 22480.94 151.42 41474.53 47558.65 2024-01-29 22:25:21.000 029 22480.94 151.33 41474.44 88888.00 2024-01-29 22:25:22.000 029 22480.91 151.21 41474.39 88888.00 2024-01-29 22:25:23.000 029 22480.90 151.17 41474.40 88888.00 2024-01-29 22:25:24.000 029 22480.95 151.21 41474.41 88888.00 2024-01-29 22:25:25.000 029 22481.06 151.23 41474.44 47558.73 2024-01-29 22:25:26.000 029 22481.15 151.25 41474.47 88888.00 2024-01-29 22:25:27.000 029 22481.18 151.25 41474.44 88888.00 2024-01-29 22:25:28.000 029 22481.22 151.23 41474.39 88888.00 2024-01-29 22:25:29.000 029 22481.26 151.23 41474.40 88888.00 2024-01-29 22:25:30.000 029 22481.28 151.27 41474.44 47558.77 2024-01-29 22:25:31.000 029 22481.28 151.27 41474.46 88888.00 2024-01-29 22:25:32.000 029 22481.28 151.22 41474.47 88888.00 2024-01-29 22:25:33.000 029 22481.31 151.20 41474.50 88888.00 2024-01-29 22:25:34.000 029 22481.39 151.25 41474.57 88888.00 2024-01-29 22:25:35.000 029 22481.46 151.28 41474.55 47558.85 2024-01-29 22:25:36.000 029 22481.46 151.29 41474.46 88888.00 2024-01-29 22:25:37.000 029 22481.47 151.28 41474.43 88888.00 2024-01-29 22:25:38.000 029 22481.50 151.27 41474.44 88888.00 2024-01-29 22:25:39.000 029 22481.52 151.25 41474.41 88888.00 2024-01-29 22:25:40.000 029 22481.56 151.23 41474.36 47558.90 2024-01-29 22:25:41.000 029 22481.61 151.25 41474.37 88888.00 2024-01-29 22:25:42.000 029 22481.62 151.29 41474.43 88888.00 2024-01-29 22:25:43.000 029 22481.60 151.31 41474.49 88888.00 2024-01-29 22:25:44.000 029 22481.60 151.29 41474.54 88888.00 2024-01-29 22:25:45.000 029 22481.67 151.26 41474.57 47558.92 2024-01-29 22:25:46.000 029 22481.74 151.23 41474.56 88888.00 2024-01-29 22:25:47.000 029 22481.72 151.21 41474.46 88888.00 2024-01-29 22:25:48.000 029 22481.67 151.22 41474.39 88888.00 2024-01-29 22:25:49.000 029 22481.66 151.22 41474.40 88888.00 2024-01-29 22:25:50.000 029 22481.69 151.20 41474.45 47558.98 2024-01-29 22:25:51.000 029 22481.74 151.20 41474.51 88888.00 2024-01-29 22:25:52.000 029 22481.77 151.21 41474.56 88888.00 2024-01-29 22:25:53.000 029 22481.79 151.19 41474.54 88888.00 2024-01-29 22:25:54.000 029 22481.78 151.15 41474.44 88888.00 2024-01-29 22:25:55.000 029 22481.73 151.12 41474.38 47558.95 2024-01-29 22:25:56.000 029 22481.69 151.10 41474.41 88888.00 2024-01-29 22:25:57.000 029 22481.68 151.08 41474.43 88888.00 2024-01-29 22:25:58.000 029 22481.71 151.12 41474.43 88888.00 2024-01-29 22:25:59.000 029 22481.73 151.23 41474.46 88888.00 2024-01-29 22:26:00.000 029 22481.71 151.28 41474.48 47559.00 2024-01-29 22:26:01.000 029 22481.67 151.24 41474.48 88888.00 2024-01-29 22:26:02.000 029 22481.67 151.16 41474.44 88888.00 2024-01-29 22:26:03.000 029 22481.68 151.12 41474.36 88888.00 2024-01-29 22:26:04.000 029 22481.69 151.10 41474.34 88888.00 2024-01-29 22:26:05.000 029 22481.69 151.11 41474.39 47559.03 2024-01-29 22:26:06.000 029 22481.71 151.13 41474.49 88888.00 2024-01-29 22:26:07.000 029 22481.72 151.12 41474.54 88888.00 2024-01-29 22:26:08.000 029 22481.72 151.11 41474.54 88888.00 2024-01-29 22:26:09.000 029 22481.72 151.14 41474.54 88888.00 2024-01-29 22:26:10.000 029 22481.74 151.14 41474.55 47559.00 2024-01-29 22:26:11.000 029 22481.78 151.09 41474.56 88888.00 2024-01-29 22:26:12.000 029 22481.80 151.06 41474.59 88888.00 2024-01-29 22:26:13.000 029 22481.79 151.07 41474.60 88888.00 2024-01-29 22:26:14.000 029 22481.79 151.10 41474.55 88888.00 2024-01-29 22:26:15.000 029 22481.82 151.10 41474.50 47559.03 2024-01-29 22:26:16.000 029 22481.83 151.03 41474.47 88888.00 2024-01-29 22:26:17.000 029 22481.78 150.97 41474.46 88888.00 2024-01-29 22:26:18.000 029 22481.74 150.97 41474.46 88888.00 2024-01-29 22:26:19.000 029 22481.75 150.95 41474.40 88888.00 2024-01-29 22:26:20.000 029 22481.76 150.92 41474.38 47559.00 2024-01-29 22:26:21.000 029 22481.76 150.91 41474.44 88888.00 2024-01-29 22:26:22.000 029 22481.78 150.95 41474.52 88888.00 2024-01-29 22:26:23.000 029 22481.85 151.01 41474.59 88888.00 2024-01-29 22:26:24.000 029 22481.89 151.05 41474.61 88888.00 2024-01-29 22:26:25.000 029 22481.86 151.08 41474.58 47559.00 2024-01-29 22:26:26.000 029 22481.78 151.05 41474.56 88888.00 2024-01-29 22:26:27.000 029 22481.71 150.95 41474.54 88888.00 2024-01-29 22:26:28.000 029 22481.69 150.90 41474.55 88888.00 2024-01-29 22:26:29.000 029 22481.69 150.91 41474.59 88888.00 2024-01-29 22:26:30.000 029 22481.69 150.89 41474.56 47559.00 2024-01-29 22:26:31.000 029 22481.72 150.86 41474.52 88888.00 2024-01-29 22:26:32.000 029 22481.78 150.93 41474.51 88888.00 2024-01-29 22:26:33.000 029 22481.80 151.04 41474.53 88888.00 2024-01-29 22:26:34.000 029 22481.80 151.05 41474.52 88888.00 2024-01-29 22:26:35.000 029 22481.80 150.94 41474.43 47558.98 2024-01-29 22:26:36.000 029 22481.78 150.81 41474.34 88888.00 2024-01-29 22:26:37.000 029 22481.75 150.75 41474.38 88888.00 2024-01-29 22:26:38.000 029 22481.72 150.75 41474.45 88888.00 2024-01-29 22:26:39.000 029 22481.65 150.81 41474.49 88888.00 2024-01-29 22:26:40.000 029 22481.63 150.90 41474.55 47558.98 2024-01-29 22:26:41.000 029 22481.68 150.92 41474.63 88888.00 2024-01-29 22:26:42.000 029 22481.72 150.83 41474.64 88888.00 2024-01-29 22:26:43.000 029 22481.70 150.75 41474.59 88888.00 2024-01-29 22:26:44.000 029 22481.64 150.72 41474.52 88888.00 2024-01-29 22:26:45.000 029 22481.61 150.70 41474.46 47559.01 2024-01-29 22:26:46.000 029 22481.62 150.70 41474.44 88888.00 2024-01-29 22:26:47.000 029 22481.64 150.70 41474.49 88888.00 2024-01-29 22:26:48.000 029 22481.65 150.69 41474.57 88888.00 2024-01-29 22:26:49.000 029 22481.63 150.68 41474.61 88888.00 2024-01-29 22:26:50.000 029 22481.60 150.68 41474.54 47558.99 2024-01-29 22:26:51.000 029 22481.59 150.63 41474.50 88888.00 2024-01-29 22:26:52.000 029 22481.58 150.55 41474.48 88888.00 2024-01-29 22:26:53.000 029 22481.58 150.53 41474.41 88888.00 2024-01-29 22:26:54.000 029 22481.59 150.53 41474.38 88888.00 2024-01-29 22:26:55.000 029 22481.62 150.50 41474.46 47559.01 2024-01-29 22:26:56.000 029 22481.69 150.50 41474.54 88888.00 2024-01-29 22:26:57.000 029 22481.70 150.53 41474.54 88888.00 2024-01-29 22:26:58.000 029 22481.68 150.53 41474.45 88888.00 2024-01-29 22:26:59.000 029 22481.67 150.51 41474.40 88888.00 2024-01-29 22:27:00.000 029 22481.69 150.50 41474.41 47559.06 2024-01-29 22:27:01.000 029 22481.74 150.42 41474.40 88888.00 2024-01-29 22:27:02.000 029 22481.77 150.38 41474.38 88888.00 2024-01-29 22:27:03.000 029 22481.79 150.43 41474.37 88888.00 2024-01-29 22:27:04.000 029 22481.85 150.46 41474.38 88888.00 2024-01-29 22:27:05.000 029 22481.93 150.45 41474.36 47559.04 2024-01-29 22:27:06.000 029 22481.97 150.44 41474.32 88888.00 2024-01-29 22:27:07.000 029 22481.97 150.42 41474.30 88888.00 2024-01-29 22:27:08.000 029 22482.00 150.43 41474.33 88888.00 2024-01-29 22:27:09.000 029 22482.03 150.48 41474.39 88888.00 2024-01-29 22:27:10.000 029 22482.04 150.53 41474.36 47559.07 2024-01-29 22:27:11.000 029 22482.01 150.52 41474.29 88888.00 2024-01-29 22:27:12.000 029 22482.00 150.50 41474.28 88888.00 2024-01-29 22:27:13.000 029 22482.03 150.52 41474.31 88888.00 2024-01-29 22:27:14.000 029 22482.04 150.51 41474.31 88888.00 2024-01-29 22:27:15.000 029 22482.00 150.45 41474.29 47559.06 2024-01-29 22:27:16.000 029 22481.99 150.44 41474.32 88888.00 2024-01-29 22:27:17.000 029 22482.01 150.47 41474.37 88888.00 2024-01-29 22:27:18.000 029 22481.97 150.50 41474.38 88888.00 2024-01-29 22:27:19.000 029 22481.91 150.53 41474.36 88888.00 2024-01-29 22:27:20.000 029 22481.90 150.53 41474.36 47559.08 2024-01-29 22:27:21.000 029 22481.94 150.50 41474.40 88888.00 2024-01-29 22:27:22.000 029 22481.99 150.49 41474.48 88888.00 2024-01-29 22:27:23.000 029 22482.03 150.48 41474.54 88888.00 2024-01-29 22:27:24.000 029 22482.03 150.50 41474.56 88888.00 2024-01-29 22:27:25.000 029 22482.02 150.55 41474.52 47559.05 2024-01-29 22:27:26.000 029 22481.98 150.57 41474.47 88888.00 2024-01-29 22:27:27.000 029 22481.96 150.53 41474.41 88888.00 2024-01-29 22:27:28.000 029 22481.97 150.51 41474.36 88888.00 2024-01-29 22:27:29.000 029 22482.02 150.56 41474.36 88888.00 2024-01-29 22:27:30.000 029 22482.06 150.60 41474.44 47559.07 2024-01-29 22:27:31.000 029 22482.03 150.57 41474.44 88888.00 2024-01-29 22:27:32.000 029 22481.99 150.55 41474.38 88888.00 2024-01-29 22:27:33.000 029 22481.94 150.61 41474.40 88888.00 2024-01-29 22:27:34.000 029 22481.89 150.64 41474.44 88888.00 2024-01-29 22:27:35.000 029 22481.84 150.60 41474.43 47559.05 2024-01-29 22:27:36.000 029 22481.83 150.59 41474.39 88888.00 2024-01-29 22:27:37.000 029 22481.86 150.61 41474.43 88888.00 2024-01-29 22:27:38.000 029 22481.91 150.62 41474.53 88888.00 2024-01-29 22:27:39.000 029 22481.88 150.62 41474.50 88888.00 2024-01-29 22:27:40.000 029 22481.79 150.60 41474.38 47559.03 2024-01-29 22:27:41.000 029 22481.75 150.57 41474.39 88888.00 2024-01-29 22:27:42.000 029 22481.75 150.55 41474.47 88888.00 2024-01-29 22:27:43.000 029 22481.74 150.52 41474.46 88888.00 2024-01-29 22:27:44.000 029 22481.72 150.50 41474.41 88888.00 2024-01-29 22:27:45.000 029 22481.72 150.50 41474.45 47559.06 2024-01-29 22:27:46.000 029 22481.74 150.50 41474.57 88888.00 2024-01-29 22:27:47.000 029 22481.76 150.51 41474.62 88888.00 2024-01-29 22:27:48.000 029 22481.77 150.52 41474.57 88888.00 2024-01-29 22:27:49.000 029 22481.79 150.53 41474.57 88888.00 2024-01-29 22:27:50.000 029 22481.78 150.48 41474.57 47559.03 2024-01-29 22:27:51.000 029 22481.74 150.41 41474.46 88888.00 2024-01-29 22:27:52.000 029 22481.74 150.41 41474.35 88888.00 2024-01-29 22:27:53.000 029 22481.74 150.44 41474.32 88888.00 2024-01-29 22:27:54.000 029 22481.71 150.45 41474.35 88888.00 2024-01-29 22:27:55.000 029 22481.69 150.44 41474.42 47559.05 2024-01-29 22:27:56.000 029 22481.74 150.44 41474.50 88888.00 2024-01-29 22:27:57.000 029 22481.78 150.39 41474.55 88888.00 2024-01-29 22:27:58.000 029 22481.78 150.32 41474.51 88888.00 2024-01-29 22:27:59.000 029 22481.75 150.29 41474.38 88888.00 2024-01-29 22:28:00.000 029 22481.72 150.27 41474.32 47559.07 2024-01-29 22:28:01.000 029 22481.71 150.27 41474.40 88888.00 2024-01-29 22:28:02.000 029 22481.75 150.30 41474.52 88888.00 2024-01-29 22:28:03.000 029 22481.83 150.32 41474.57 88888.00 2024-01-29 22:28:04.000 029 22481.88 150.29 41474.57 88888.00 2024-01-29 22:28:05.000 029 22481.87 150.21 41474.59 47559.09 2024-01-29 22:28:06.000 029 22481.85 150.17 41474.56 88888.00 2024-01-29 22:28:07.000 029 22481.88 150.15 41474.48 88888.00 2024-01-29 22:28:08.000 029 22481.92 150.12 41474.46 88888.00 2024-01-29 22:28:09.000 029 22481.97 150.09 41474.50 88888.00 2024-01-29 22:28:10.000 029 22482.02 150.09 41474.53 47559.11 2024-01-29 22:28:11.000 029 22482.06 150.13 41474.53 88888.00 2024-01-29 22:28:12.000 029 22482.11 150.14 41474.53 88888.00 2024-01-29 22:28:13.000 029 22482.14 150.11 41474.53 88888.00 2024-01-29 22:28:14.000 029 22482.15 150.11 41474.49 88888.00 2024-01-29 22:28:15.000 029 22482.13 150.13 41474.43 47559.17 2024-01-29 22:28:16.000 029 22482.11 150.10 41474.38 88888.00 2024-01-29 22:28:17.000 029 22482.10 150.07 41474.34 88888.00 2024-01-29 22:28:18.000 029 22482.12 150.08 41474.32 88888.00 2024-01-29 22:28:19.000 029 22482.13 150.09 41474.28 88888.00 2024-01-29 22:28:20.000 029 22482.13 150.08 41474.25 47559.20 2024-01-29 22:28:21.000 029 22482.12 150.05 41474.23 88888.00 2024-01-29 22:28:22.000 029 22482.14 150.01 41474.22 88888.00 2024-01-29 22:28:23.000 029 22482.18 150.00 41474.22 88888.00 2024-01-29 22:28:24.000 029 22482.22 150.02 41474.25 88888.00 2024-01-29 22:28:25.000 029 22482.25 150.02 41474.29 47559.21 2024-01-29 22:28:26.000 029 22482.25 149.98 41474.35 88888.00 2024-01-29 22:28:27.000 029 22482.27 149.97 41474.48 88888.00 2024-01-29 22:28:28.000 029 22482.31 150.04 41474.57 88888.00 2024-01-29 22:28:29.000 029 22482.31 150.11 41474.61 88888.00 2024-01-29 22:28:30.000 029 22482.30 150.08 41474.69 47559.22 2024-01-29 22:28:31.000 029 22482.29 150.00 41474.74 88888.00 2024-01-29 22:28:32.000 029 22482.29 149.98 41474.67 88888.00 2024-01-29 22:28:33.000 029 22482.28 150.01 41474.57 88888.00 2024-01-29 22:28:34.000 029 22482.26 150.05 41474.53 88888.00 2024-01-29 22:28:35.000 029 22482.25 150.04 41474.51 47559.21 2024-01-29 22:28:36.000 029 22482.27 150.03 41474.54 88888.00 2024-01-29 22:28:37.000 029 22482.25 150.03 41474.54 88888.00 2024-01-29 22:28:38.000 029 22482.19 150.03 41474.39 88888.00 2024-01-29 22:28:39.000 029 22482.16 150.03 41474.25 88888.00 2024-01-29 22:28:40.000 029 22482.15 150.03 41474.25 47559.19 2024-01-29 22:28:41.000 029 22482.14 150.03 41474.31 88888.00 2024-01-29 22:28:42.000 029 22482.11 150.02 41474.33 88888.00 2024-01-29 22:28:43.000 029 22482.10 150.04 41474.33 88888.00 2024-01-29 22:28:44.000 029 22482.11 150.08 41474.40 88888.00 2024-01-29 22:28:45.000 029 22482.12 150.11 41474.54 47559.17 2024-01-29 22:28:46.000 029 22482.08 150.10 41474.63 88888.00 2024-01-29 22:28:47.000 029 22482.01 150.11 41474.64 88888.00 2024-01-29 22:28:48.000 029 22481.99 150.15 41474.62 88888.00 2024-01-29 22:28:49.000 029 22482.01 150.14 41474.63 88888.00 2024-01-29 22:28:50.000 029 22482.01 150.05 41474.62 47559.12 2024-01-29 22:28:51.000 029 22482.01 149.97 41474.54 88888.00 2024-01-29 22:28:52.000 029 22482.02 149.97 41474.48 88888.00 2024-01-29 22:28:53.000 029 22482.01 150.02 41474.52 88888.00 2024-01-29 22:28:54.000 029 22481.98 150.05 41474.59 88888.00 2024-01-29 22:28:55.000 029 22481.96 150.04 41474.64 47559.10 2024-01-29 22:28:56.000 029 22481.99 150.02 41474.64 88888.00 2024-01-29 22:28:57.000 029 22482.00 150.04 41474.62 88888.00 2024-01-29 22:28:58.000 029 22481.98 150.08 41474.59 88888.00 2024-01-29 22:28:59.000 029 22481.97 150.10 41474.58 88888.00 2024-01-29 22:29:00.000 029 22481.98 150.08 41474.57 47559.06 2024-01-29 22:29:01.000 029 22481.99 150.04 41474.62 88888.00 2024-01-29 22:29:02.000 029 22481.95 150.00 41474.63 88888.00 2024-01-29 22:29:03.000 029 22481.89 149.97 41474.58 88888.00 2024-01-29 22:29:04.000 029 22481.89 149.99 41474.57 88888.00 2024-01-29 22:29:05.000 029 22481.98 150.04 41474.65 47559.05 2024-01-29 22:29:06.000 029 22482.09 150.02 41474.71 88888.00 2024-01-29 22:29:07.000 029 22482.09 149.95 41474.66 88888.00 2024-01-29 22:29:08.000 029 22481.98 149.90 41474.57 88888.00 2024-01-29 22:29:09.000 029 22481.89 149.93 41474.53 88888.00 2024-01-29 22:29:10.000 029 22481.86 150.01 41474.59 47559.05 2024-01-29 22:29:11.000 029 22481.89 150.04 41474.62 88888.00 2024-01-29 22:29:12.000 029 22481.91 150.02 41474.58 88888.00 2024-01-29 22:29:13.000 029 22481.89 149.98 41474.52 88888.00 2024-01-29 22:29:14.000 029 22481.84 149.91 41474.49 88888.00 2024-01-29 22:29:15.000 029 22481.84 149.85 41474.46 47559.04 2024-01-29 22:29:16.000 029 22481.85 149.85 41474.47 88888.00 2024-01-29 22:29:17.000 029 22481.84 149.88 41474.49 88888.00 2024-01-29 22:29:18.000 029 22481.87 149.89 41474.44 88888.00 2024-01-29 22:29:19.000 029 22481.94 149.90 41474.38 88888.00 2024-01-29 22:29:20.000 029 22482.00 149.89 41474.45 47559.04 2024-01-29 22:29:21.000 029 22482.01 149.88 41474.51 88888.00 2024-01-29 22:29:22.000 029 22481.95 149.87 41474.49 88888.00 2024-01-29 22:29:23.000 029 22481.91 149.85 41474.50 88888.00 2024-01-29 22:29:24.000 029 22481.95 149.83 41474.53 88888.00 2024-01-29 22:29:25.000 029 22481.97 149.82 41474.53 47559.07 2024-01-29 22:29:26.000 029 22481.96 149.80 41474.55 88888.00 2024-01-29 22:29:27.000 029 22481.97 149.76 41474.63 88888.00 2024-01-29 22:29:28.000 029 22482.00 149.78 41474.70 88888.00 2024-01-29 22:29:29.000 029 22482.00 149.85 41474.73 88888.00 2024-01-29 22:29:30.000 029 22481.99 149.87 41474.72 47559.04 2024-01-29 22:29:31.000 029 22481.96 149.83 41474.67 88888.00 2024-01-29 22:29:32.000 029 22481.90 149.80 41474.59 88888.00 2024-01-29 22:29:33.000 029 22481.85 149.79 41474.50 88888.00 2024-01-29 22:29:34.000 029 22481.85 149.80 41474.50 88888.00 2024-01-29 22:29:35.000 029 22481.88 149.83 41474.56 47559.08 2024-01-29 22:29:36.000 029 22481.91 149.85 41474.57 88888.00 2024-01-29 22:29:37.000 029 22481.92 149.86 41474.55 88888.00 2024-01-29 22:29:38.000 029 22481.96 149.85 41474.54 88888.00 2024-01-29 22:29:39.000 029 22482.03 149.84 41474.53 88888.00 2024-01-29 22:29:40.000 029 22482.09 149.84 41474.49 47559.07 2024-01-29 22:29:41.000 029 22482.08 149.84 41474.47 88888.00 2024-01-29 22:29:42.000 029 22482.03 149.84 41474.50 88888.00 2024-01-29 22:29:43.000 029 22482.03 149.87 41474.56 88888.00 2024-01-29 22:29:44.000 029 22482.03 149.89 41474.54 88888.00 2024-01-29 22:29:45.000 029 22482.00 149.86 41474.46 47559.12 2024-01-29 22:29:46.000 029 22481.99 149.82 41474.45 88888.00 2024-01-29 22:29:47.000 029 22482.02 149.84 41474.45 88888.00 2024-01-29 22:29:48.000 029 22482.04 149.91 41474.40 88888.00 2024-01-29 22:29:49.000 029 22482.04 149.96 41474.41 88888.00 2024-01-29 22:29:50.000 029 22482.04 150.01 41474.47 47559.09 2024-01-29 22:29:51.000 029 22482.07 150.02 41474.49 88888.00 2024-01-29 22:29:52.000 029 22482.08 149.96 41474.46 88888.00 2024-01-29 22:29:53.000 029 22482.06 149.91 41474.46 88888.00 2024-01-29 22:29:54.000 029 22482.08 149.91 41474.50 88888.00 2024-01-29 22:29:55.000 029 22482.11 149.91 41474.51 47559.08 2024-01-29 22:29:56.000 029 22482.08 149.91 41474.45 88888.00 2024-01-29 22:29:57.000 029 22482.01 149.92 41474.41 88888.00 2024-01-29 22:29:58.000 029 22482.00 149.92 41474.47 88888.00 2024-01-29 22:29:59.000 029 22482.05 149.92 41474.51 88888.00 2024-01-29 22:30:00.000 029 22482.08 149.91 41474.48 47559.10 2024-01-29 22:30:01.000 029 22482.04 149.88 41474.43 88888.00 2024-01-29 22:30:02.000 029 22482.00 149.88 41474.43 88888.00 2024-01-29 22:30:03.000 029 22481.98 149.90 41474.46 88888.00 2024-01-29 22:30:04.000 029 22481.99 149.92 41474.48 88888.00 2024-01-29 22:30:05.000 029 22482.02 149.94 41474.51 47559.06 2024-01-29 22:30:06.000 029 22482.07 149.96 41474.55 88888.00 2024-01-29 22:30:07.000 029 22482.09 149.94 41474.56 88888.00 2024-01-29 22:30:08.000 029 22482.06 149.91 41474.57 88888.00 2024-01-29 22:30:09.000 029 22482.03 149.90 41474.62 88888.00 2024-01-29 22:30:10.000 029 22482.04 149.89 41474.59 47559.07 2024-01-29 22:30:11.000 029 22482.05 149.87 41474.51 88888.00 2024-01-29 22:30:12.000 029 22482.02 149.87 41474.45 88888.00 2024-01-29 22:30:13.000 029 22482.02 149.90 41474.43 88888.00 2024-01-29 22:30:14.000 029 22482.05 149.91 41474.47 88888.00 2024-01-29 22:30:15.000 029 22482.05 149.87 41474.53 47559.08 2024-01-29 22:30:16.000 029 22482.05 149.85 41474.55 88888.00 2024-01-29 22:30:17.000 029 22482.06 149.89 41474.56 88888.00 2024-01-29 22:30:18.000 029 22482.07 149.94 41474.58 88888.00 2024-01-29 22:30:19.000 029 22482.07 149.92 41474.56 88888.00 2024-01-29 22:30:20.000 029 22482.06 149.87 41474.49 47559.11 2024-01-29 22:30:21.000 029 22482.07 149.87 41474.44 88888.00 2024-01-29 22:30:22.000 029 22482.09 149.88 41474.47 88888.00 2024-01-29 22:30:23.000 029 22482.13 149.86 41474.54 88888.00 2024-01-29 22:30:24.000 029 22482.16 149.86 41474.54 88888.00 2024-01-29 22:30:25.000 029 22482.15 149.88 41474.46 47559.10 2024-01-29 22:30:26.000 029 22482.10 149.90 41474.40 88888.00 2024-01-29 22:30:27.000 029 22482.08 149.91 41474.39 88888.00 2024-01-29 22:30:28.000 029 22482.12 149.91 41474.43 88888.00 2024-01-29 22:30:29.000 029 22482.15 149.91 41474.48 88888.00 2024-01-29 22:30:30.000 029 22482.13 149.89 41474.44 47559.09 2024-01-29 22:30:31.000 029 22482.11 149.81 41474.32 88888.00 2024-01-29 22:30:32.000 029 22482.12 149.79 41474.27 88888.00 2024-01-29 22:30:33.000 029 22482.11 149.83 41474.32 88888.00 2024-01-29 22:30:34.000 029 22482.07 149.85 41474.29 88888.00 2024-01-29 22:30:35.000 029 22482.05 149.86 41474.21 47559.11 2024-01-29 22:30:36.000 029 22482.08 149.85 41474.18 88888.00 2024-01-29 22:30:37.000 029 22482.15 149.87 41474.18 88888.00 2024-01-29 22:30:38.000 029 22482.19 149.91 41474.21 88888.00 2024-01-29 22:30:39.000 029 22482.16 149.93 41474.21 88888.00 2024-01-29 22:30:40.000 029 22482.16 149.93 41474.23 47559.10 2024-01-29 22:30:41.000 029 22482.20 149.95 41474.36 88888.00 2024-01-29 22:30:42.000 029 22482.21 149.99 41474.50 88888.00 2024-01-29 22:30:43.000 029 22482.20 150.01 41474.49 88888.00 2024-01-29 22:30:44.000 029 22482.19 149.97 41474.39 88888.00 2024-01-29 22:30:45.000 029 22482.17 149.94 41474.36 47559.12 2024-01-29 22:30:46.000 029 22482.15 149.94 41474.38 88888.00 2024-01-29 22:30:47.000 029 22482.15 149.95 41474.41 88888.00 2024-01-29 22:30:48.000 029 22482.14 149.99 41474.45 88888.00 2024-01-29 22:30:49.000 029 22482.14 150.05 41474.51 88888.00 2024-01-29 22:30:50.000 029 22482.17 150.07 41474.54 47559.09 2024-01-29 22:30:51.000 029 22482.20 150.05 41474.52 88888.00 2024-01-29 22:30:52.000 029 22482.21 150.06 41474.52 88888.00 2024-01-29 22:30:53.000 029 22482.18 150.08 41474.54 88888.00 2024-01-29 22:30:54.000 029 22482.10 150.08 41474.55 88888.00 2024-01-29 22:30:55.000 029 22482.07 150.10 41474.53 47559.05 2024-01-29 22:30:56.000 029 22482.08 150.10 41474.48 88888.00 2024-01-29 22:30:57.000 029 22482.04 150.10 41474.46 88888.00 2024-01-29 22:30:58.000 029 22482.00 150.12 41474.50 88888.00 2024-01-29 22:30:59.000 029 22482.01 150.16 41474.51 88888.00 2024-01-29 22:31:00.000 029 22482.01 150.17 41474.49 47559.01 2024-01-29 22:31:01.000 029 22482.00 150.15 41474.48 88888.00 2024-01-29 22:31:02.000 029 22482.02 150.11 41474.49 88888.00 2024-01-29 22:31:03.000 029 22482.05 150.07 41474.49 88888.00 2024-01-29 22:31:04.000 029 22482.02 150.08 41474.46 88888.00 2024-01-29 22:31:05.000 029 22481.97 150.13 41474.43 47559.00 2024-01-29 22:31:06.000 029 22481.94 150.18 41474.41 88888.00 2024-01-29 22:31:07.000 029 22481.93 150.18 41474.41 88888.00 2024-01-29 22:31:08.000 029 22481.93 150.14 41474.41 88888.00 2024-01-29 22:31:09.000 029 22481.92 150.14 41474.40 88888.00 2024-01-29 22:31:10.000 029 22481.86 150.13 41474.36 47559.01 2024-01-29 22:31:11.000 029 22481.82 150.04 41474.31 88888.00 2024-01-29 22:31:12.000 029 22481.82 149.95 41474.31 88888.00 2024-01-29 22:31:13.000 029 22481.83 149.95 41474.38 88888.00 2024-01-29 22:31:14.000 029 22481.85 150.02 41474.48 88888.00 2024-01-29 22:31:15.000 029 22481.88 150.09 41474.56 47559.00 2024-01-29 22:31:16.000 029 22481.90 150.08 41474.59 88888.00 2024-01-29 22:31:17.000 029 22481.91 150.03 41474.60 88888.00 2024-01-29 22:31:18.000 029 22481.90 150.03 41474.60 88888.00 2024-01-29 22:31:19.000 029 22481.91 150.06 41474.59 88888.00 2024-01-29 22:31:20.000 029 22481.90 150.08 41474.57 47558.98 2024-01-29 22:31:21.000 029 22481.89 150.07 41474.55 88888.00 2024-01-29 22:31:22.000 029 22481.93 150.07 41474.55 88888.00 2024-01-29 22:31:23.000 029 22481.98 150.07 41474.55 88888.00 2024-01-29 22:31:24.000 029 22481.93 150.10 41474.51 88888.00 2024-01-29 22:31:25.000 029 22481.88 150.14 41474.47 47558.96 2024-01-29 22:31:26.000 029 22481.89 150.17 41474.51 88888.00 2024-01-29 22:31:27.000 029 22481.91 150.18 41474.55 88888.00 2024-01-29 22:31:28.000 029 22481.89 150.18 41474.52 88888.00 2024-01-29 22:31:29.000 029 22481.85 150.18 41474.43 88888.00 2024-01-29 22:31:30.000 029 22481.84 150.19 41474.40 47558.97 2024-01-29 22:31:31.000 029 22481.82 150.22 41474.44 88888.00 2024-01-29 22:31:32.000 029 22481.81 150.20 41474.50 88888.00 2024-01-29 22:31:33.000 029 22481.83 150.16 41474.55 88888.00 2024-01-29 22:31:34.000 029 22481.83 150.13 41474.55 88888.00 2024-01-29 22:31:35.000 029 22481.81 150.10 41474.53 47558.99 2024-01-29 22:31:36.000 029 22481.81 150.12 41474.60 88888.00 2024-01-29 22:31:37.000 029 22481.84 150.14 41474.67 88888.00 2024-01-29 22:31:38.000 029 22481.88 150.14 41474.68 88888.00 2024-01-29 22:31:39.000 029 22481.92 150.17 41474.66 88888.00 2024-01-29 22:31:40.000 029 22481.98 150.21 41474.60 47558.93 2024-01-29 22:31:41.000 029 22482.02 150.23 41474.56 88888.00 2024-01-29 22:31:42.000 029 22482.03 150.25 41474.57 88888.00 2024-01-29 22:31:43.000 029 22482.02 150.22 41474.58 88888.00 2024-01-29 22:31:44.000 029 22482.03 150.21 41474.57 88888.00 2024-01-29 22:31:45.000 029 22482.05 150.25 41474.59 47558.95 2024-01-29 22:31:46.000 029 22482.07 150.27 41474.64 88888.00 2024-01-29 22:31:47.000 029 22482.09 150.28 41474.75 88888.00 2024-01-29 22:31:48.000 029 22482.10 150.30 41474.89 88888.00 2024-01-29 22:31:49.000 029 22482.05 150.33 41474.92 88888.00 2024-01-29 22:31:50.000 029 22481.99 150.34 41474.84 47558.96 2024-01-29 22:31:51.000 029 22481.97 150.31 41474.75 88888.00 2024-01-29 22:31:52.000 029 22481.98 150.26 41474.70 88888.00 2024-01-29 22:31:53.000 029 22482.00 150.26 41474.66 88888.00 2024-01-29 22:31:54.000 029 22482.01 150.28 41474.63 88888.00 2024-01-29 22:31:55.000 029 22482.01 150.35 41474.59 47558.95 2024-01-29 22:31:56.000 029 22481.99 150.41 41474.53 88888.00 2024-01-29 22:31:57.000 029 22481.96 150.42 41474.53 88888.00 2024-01-29 22:31:58.000 029 22481.94 150.40 41474.54 88888.00 2024-01-29 22:31:59.000 029 22481.91 150.36 41474.44 88888.00 2024-01-29 22:32:00.000 029 22481.86 150.36 41474.32 47558.95 2024-01-29 22:32:01.000 029 22481.82 150.37 41474.31 88888.00 2024-01-29 22:32:02.000 029 22481.83 150.39 41474.41 88888.00 2024-01-29 22:32:03.000 029 22481.89 150.43 41474.52 88888.00 2024-01-29 22:32:04.000 029 22481.96 150.50 41474.57 88888.00 2024-01-29 22:32:05.000 029 22481.99 150.53 41474.57 47558.94 2024-01-29 22:32:06.000 029 22481.97 150.50 41474.56 88888.00 2024-01-29 22:32:07.000 029 22481.95 150.40 41474.54 88888.00 2024-01-29 22:32:08.000 029 22481.93 150.33 41474.52 88888.00 2024-01-29 22:32:09.000 029 22481.94 150.37 41474.54 88888.00 2024-01-29 22:32:10.000 029 22481.98 150.43 41474.55 47558.94 2024-01-29 22:32:11.000 029 22481.99 150.47 41474.57 88888.00 2024-01-29 22:32:12.000 029 22481.98 150.49 41474.59 88888.00 2024-01-29 22:32:13.000 029 22481.97 150.52 41474.58 88888.00 2024-01-29 22:32:14.000 029 22481.95 150.53 41474.58 88888.00 2024-01-29 22:32:15.000 029 22481.97 150.50 41474.60 47558.95 2024-01-29 22:32:16.000 029 22482.00 150.48 41474.56 88888.00 2024-01-29 22:32:17.000 029 22482.01 150.45 41474.50 88888.00 2024-01-29 22:32:18.000 029 22481.99 150.43 41474.50 88888.00 2024-01-29 22:32:19.000 029 22481.96 150.44 41474.57 88888.00 2024-01-29 22:32:20.000 029 22481.94 150.43 41474.60 47558.93 2024-01-29 22:32:21.000 029 22481.95 150.43 41474.62 88888.00 2024-01-29 22:32:22.000 029 22481.99 150.48 41474.66 88888.00 2024-01-29 22:32:23.000 029 22482.03 150.52 41474.70 88888.00 2024-01-29 22:32:24.000 029 22482.01 150.53 41474.68 88888.00 2024-01-29 22:32:25.000 029 22481.96 150.53 41474.57 47558.93 2024-01-29 22:32:26.000 029 22481.96 150.53 41474.40 88888.00 2024-01-29 22:32:27.000 029 22481.99 150.53 41474.31 88888.00 2024-01-29 22:32:28.000 029 22482.00 150.54 41474.37 88888.00 2024-01-29 22:32:29.000 029 22481.99 150.56 41474.51 88888.00 2024-01-29 22:32:30.000 029 22481.97 150.56 41474.57 47558.89 2024-01-29 22:32:31.000 029 22481.90 150.58 41474.57 88888.00 2024-01-29 22:32:32.000 029 22481.87 150.63 41474.63 88888.00 2024-01-29 22:32:33.000 029 22481.90 150.64 41474.67 88888.00 2024-01-29 22:32:34.000 029 22481.92 150.61 41474.62 88888.00 2024-01-29 22:32:35.000 029 22481.93 150.65 41474.54 47558.91 2024-01-29 22:32:36.000 029 22481.93 150.69 41474.50 88888.00 2024-01-29 22:32:37.000 029 22481.92 150.67 41474.50 88888.00 2024-01-29 22:32:38.000 029 22481.93 150.65 41474.49 88888.00 2024-01-29 22:32:39.000 029 22481.96 150.67 41474.52 88888.00 2024-01-29 22:32:40.000 029 22481.98 150.69 41474.59 47558.88 2024-01-29 22:32:41.000 029 22481.99 150.69 41474.62 88888.00 2024-01-29 22:32:42.000 029 22481.99 150.67 41474.62 88888.00 2024-01-29 22:32:43.000 029 22482.07 150.67 41474.65 88888.00 2024-01-29 22:32:44.000 029 22482.15 150.68 41474.68 88888.00 2024-01-29 22:32:45.000 029 22482.13 150.69 41474.72 47558.90 2024-01-29 22:32:46.000 029 22482.07 150.71 41474.77 88888.00 2024-01-29 22:32:47.000 029 22482.07 150.71 41474.71 88888.00 2024-01-29 22:32:48.000 029 22482.08 150.70 41474.62 88888.00 2024-01-29 22:32:49.000 029 22482.04 150.68 41474.59 88888.00 2024-01-29 22:32:50.000 029 22481.98 150.68 41474.60 47558.92 2024-01-29 22:32:51.000 029 22481.94 150.72 41474.61 88888.00 2024-01-29 22:32:52.000 029 22481.94 150.75 41474.61 88888.00 2024-01-29 22:32:53.000 029 22481.96 150.74 41474.60 88888.00 2024-01-29 22:32:54.000 029 22481.96 150.72 41474.59 88888.00 2024-01-29 22:32:55.000 029 22481.98 150.75 41474.60 47558.91 2024-01-29 22:32:56.000 029 22482.02 150.81 41474.62 88888.00 2024-01-29 22:32:57.000 029 22482.07 150.83 41474.63 88888.00 2024-01-29 22:32:58.000 029 22482.09 150.83 41474.64 88888.00 2024-01-29 22:32:59.000 029 22482.07 150.84 41474.64 88888.00 2024-01-29 22:33:00.000 029 22482.03 150.88 41474.68 47558.89 2024-01-29 22:33:01.000 029 22481.99 150.92 41474.73 88888.00 2024-01-29 22:33:02.000 029 22481.95 150.90 41474.71 88888.00 2024-01-29 22:33:03.000 029 22481.94 150.85 41474.61 88888.00 2024-01-29 22:33:04.000 029 22481.97 150.88 41474.52 88888.00 2024-01-29 22:33:05.000 029 22481.99 150.95 41474.54 47558.86 2024-01-29 22:33:06.000 029 22482.00 150.97 41474.62 88888.00 2024-01-29 22:33:07.000 029 22482.00 151.00 41474.65 88888.00 2024-01-29 22:33:08.000 029 22481.99 151.03 41474.59 88888.00 2024-01-29 22:33:09.000 029 22481.98 151.04 41474.52 88888.00 2024-01-29 22:33:10.000 029 22481.98 151.06 41474.50 47558.87 2024-01-29 22:33:11.000 029 22481.94 151.05 41474.48 88888.00 2024-01-29 22:33:12.000 029 22481.94 150.99 41474.43 88888.00 2024-01-29 22:33:13.000 029 22481.98 150.94 41474.39 88888.00 2024-01-29 22:33:14.000 029 22482.00 150.90 41474.38 88888.00 2024-01-29 22:33:15.000 029 22481.96 150.87 41474.38 47558.87 2024-01-29 22:33:16.000 029 22481.92 150.88 41474.39 88888.00 2024-01-29 22:33:17.000 029 22481.94 150.90 41474.39 88888.00 2024-01-29 22:33:18.000 029 22481.92 150.93 41474.36 88888.00 2024-01-29 22:33:19.000 029 22481.88 150.97 41474.34 88888.00 2024-01-29 22:33:20.000 029 22481.89 151.01 41474.35 47558.82 2024-01-29 22:33:21.000 029 22481.92 151.00 41474.39 88888.00 2024-01-29 22:33:22.000 029 22481.89 150.98 41474.42 88888.00 2024-01-29 22:33:23.000 029 22481.82 150.96 41474.43 88888.00 2024-01-29 22:33:24.000 029 22481.76 150.91 41474.44 88888.00 2024-01-29 22:33:25.000 029 22481.77 150.86 41474.45 47558.83 2024-01-29 22:33:26.000 029 22481.81 150.85 41474.43 88888.00 2024-01-29 22:33:27.000 029 22481.84 150.92 41474.43 88888.00 2024-01-29 22:33:28.000 029 22481.86 150.99 41474.43 88888.00 2024-01-29 22:33:29.000 029 22481.87 150.99 41474.45 88888.00 2024-01-29 22:33:30.000 029 22481.84 150.95 41474.44 47558.80 2024-01-29 22:33:31.000 029 22481.78 150.90 41474.37 88888.00 2024-01-29 22:33:32.000 029 22481.73 150.89 41474.27 88888.00 2024-01-29 22:33:33.000 029 22481.73 150.92 41474.21 88888.00 2024-01-29 22:33:34.000 029 22481.78 150.92 41474.28 88888.00 2024-01-29 22:33:35.000 029 22481.83 150.91 41474.41 47558.80 2024-01-29 22:33:36.000 029 22481.81 150.87 41474.50 88888.00 2024-01-29 22:33:37.000 029 22481.77 150.83 41474.49 88888.00 2024-01-29 22:33:38.000 029 22481.79 150.83 41474.44 88888.00 2024-01-29 22:33:39.000 029 22481.81 150.86 41474.37 88888.00 2024-01-29 22:33:40.000 029 22481.78 150.85 41474.27 47558.80 2024-01-29 22:33:41.000 029 22481.74 150.80 41474.24 88888.00 2024-01-29 22:33:42.000 029 22481.76 150.78 41474.32 88888.00 2024-01-29 22:33:43.000 029 22481.79 150.79 41474.41 88888.00 2024-01-29 22:33:44.000 029 22481.81 150.82 41474.41 88888.00 2024-01-29 22:33:45.000 029 22481.83 150.85 41474.39 47558.79 2024-01-29 22:33:46.000 029 22481.88 150.90 41474.41 88888.00 2024-01-29 22:33:47.000 029 22481.90 150.93 41474.37 88888.00 2024-01-29 22:33:48.000 029 22481.88 150.88 41474.25 88888.00 2024-01-29 22:33:49.000 029 22481.86 150.81 41474.22 88888.00 2024-01-29 22:33:50.000 029 22481.85 150.79 41474.29 47558.82 2024-01-29 22:33:51.000 029 22481.84 150.83 41474.34 88888.00 2024-01-29 22:33:52.000 029 22481.84 150.87 41474.38 88888.00 2024-01-29 22:33:53.000 029 22481.87 150.89 41474.46 88888.00 2024-01-29 22:33:54.000 029 22481.91 150.91 41474.55 88888.00 2024-01-29 22:33:55.000 029 22481.97 150.95 41474.57 47558.81 2024-01-29 22:33:56.000 029 22481.98 150.91 41474.52 88888.00 2024-01-29 22:33:57.000 029 22481.95 150.79 41474.44 88888.00 2024-01-29 22:33:58.000 029 22481.93 150.74 41474.38 88888.00 2024-01-29 22:33:59.000 029 22481.94 150.82 41474.40 88888.00 2024-01-29 22:34:00.000 029 22482.00 150.91 41474.48 47558.84 2024-01-29 22:34:01.000 029 22482.06 150.94 41474.52 88888.00 2024-01-29 22:34:02.000 029 22482.09 150.93 41474.53 88888.00 2024-01-29 22:34:03.000 029 22482.09 150.95 41474.54 88888.00 2024-01-29 22:34:04.000 029 22482.08 150.98 41474.52 88888.00 2024-01-29 22:34:05.000 029 22482.08 150.99 41474.51 47558.84 2024-01-29 22:34:06.000 029 22482.09 150.99 41474.54 88888.00 2024-01-29 22:34:07.000 029 22482.10 150.97 41474.52 88888.00 2024-01-29 22:34:08.000 029 22482.10 150.95 41474.45 88888.00 2024-01-29 22:34:09.000 029 22482.10 150.94 41474.41 88888.00 2024-01-29 22:34:10.000 029 22482.08 150.96 41474.43 47558.86 2024-01-29 22:34:11.000 029 22482.02 150.98 41474.44 88888.00 2024-01-29 22:34:12.000 029 22481.99 150.96 41474.43 88888.00 2024-01-29 22:34:13.000 029 22482.01 150.96 41474.46 88888.00 2024-01-29 22:34:14.000 029 22482.03 151.01 41474.57 88888.00 2024-01-29 22:34:15.000 029 22482.05 151.02 41474.59 47558.87 2024-01-29 22:34:16.000 029 22482.07 150.98 41474.55 88888.00 2024-01-29 22:34:17.000 029 22482.08 150.99 41474.57 88888.00 2024-01-29 22:34:18.000 029 22482.09 151.07 41474.59 88888.00 2024-01-29 22:34:19.000 029 22482.09 151.12 41474.57 88888.00 2024-01-29 22:34:20.000 029 22482.06 151.06 41474.54 47558.87 2024-01-29 22:34:21.000 029 22482.04 150.98 41474.52 88888.00 2024-01-29 22:34:22.000 029 22482.07 150.97 41474.48 88888.00 2024-01-29 22:34:23.000 029 22482.13 151.00 41474.50 88888.00 2024-01-29 22:34:24.000 029 22482.17 151.05 41474.55 88888.00 2024-01-29 22:34:25.000 029 22482.15 151.04 41474.53 47558.87 2024-01-29 22:34:26.000 029 22482.11 150.99 41474.46 88888.00 2024-01-29 22:34:27.000 029 22482.09 150.97 41474.47 88888.00 2024-01-29 22:34:28.000 029 22482.07 150.97 41474.50 88888.00 2024-01-29 22:34:29.000 029 22482.08 150.93 41474.46 88888.00 2024-01-29 22:34:30.000 029 22482.10 150.86 41474.36 47558.85 2024-01-29 22:34:31.000 029 22482.06 150.81 41474.29 88888.00 2024-01-29 22:34:32.000 029 22482.01 150.82 41474.32 88888.00 2024-01-29 22:34:33.000 029 22482.02 150.89 41474.39 88888.00 2024-01-29 22:34:34.000 029 22482.03 150.95 41474.46 88888.00 2024-01-29 22:34:35.000 029 22482.02 150.94 41474.49 47558.85 2024-01-29 22:34:36.000 029 22482.01 150.88 41474.48 88888.00 2024-01-29 22:34:37.000 029 22481.97 150.82 41474.43 88888.00 2024-01-29 22:34:38.000 029 22481.90 150.79 41474.41 88888.00 2024-01-29 22:34:39.000 029 22481.85 150.81 41474.46 88888.00 2024-01-29 22:34:40.000 029 22481.84 150.83 41474.50 47558.80 2024-01-29 22:34:41.000 029 22481.84 150.84 41474.53 88888.00 2024-01-29 22:34:42.000 029 22481.84 150.86 41474.55 88888.00 2024-01-29 22:34:43.000 029 22481.85 150.87 41474.54 88888.00 2024-01-29 22:34:44.000 029 22481.85 150.87 41474.50 88888.00 2024-01-29 22:34:45.000 029 22481.81 150.85 41474.43 47558.80 2024-01-29 22:34:46.000 029 22481.77 150.82 41474.32 88888.00 2024-01-29 22:34:47.000 029 22481.78 150.83 41474.27 88888.00 2024-01-29 22:34:48.000 029 22481.81 150.87 41474.31 88888.00 2024-01-29 22:34:49.000 029 22481.78 150.88 41474.38 88888.00 2024-01-29 22:34:50.000 029 22481.70 150.89 41474.41 47558.76 2024-01-29 22:34:51.000 029 22481.67 150.88 41474.41 88888.00 2024-01-29 22:34:52.000 029 22481.69 150.82 41474.48 88888.00 2024-01-29 22:34:53.000 029 22481.72 150.78 41474.53 88888.00 2024-01-29 22:34:54.000 029 22481.72 150.78 41474.45 88888.00 2024-01-29 22:34:55.000 029 22481.66 150.76 41474.31 47558.73 2024-01-29 22:34:56.000 029 22481.58 150.74 41474.22 88888.00 2024-01-29 22:34:57.000 029 22481.56 150.75 41474.21 88888.00 2024-01-29 22:34:58.000 029 22481.59 150.77 41474.23 88888.00 2024-01-29 22:34:59.000 029 22481.62 150.74 41474.23 88888.00 2024-01-29 22:35:00.000 029 22481.61 150.67 41474.23 47558.73 2024-01-29 22:35:01.000 029 22481.62 150.66 41474.27 88888.00 2024-01-29 22:35:02.000 029 22481.65 150.73 41474.28 88888.00 2024-01-29 22:35:03.000 029 22481.67 150.77 41474.26 88888.00 2024-01-29 22:35:04.000 029 22481.68 150.74 41474.23 88888.00 2024-01-29 22:35:05.000 029 22481.70 150.71 41474.19 47558.71 2024-01-29 22:35:06.000 029 22481.70 150.73 41474.19 88888.00 2024-01-29 22:35:07.000 029 22481.68 150.76 41474.22 88888.00 2024-01-29 22:35:08.000 029 22481.67 150.75 41474.24 88888.00 2024-01-29 22:35:09.000 029 22481.68 150.75 41474.29 88888.00 2024-01-29 22:35:10.000 029 22481.72 150.75 41474.29 47558.72 2024-01-29 22:35:11.000 029 22481.74 150.71 41474.17 88888.00 2024-01-29 22:35:12.000 029 22481.69 150.68 41474.11 88888.00 2024-01-29 22:35:13.000 029 22481.65 150.69 41474.12 88888.00 2024-01-29 22:35:14.000 029 22481.69 150.75 41474.17 88888.00 2024-01-29 22:35:15.000 029 22481.73 150.80 41474.23 47558.71 2024-01-29 22:35:16.000 029 22481.70 150.80 41474.25 88888.00 2024-01-29 22:35:17.000 029 22481.68 150.79 41474.23 88888.00 2024-01-29 22:35:18.000 029 22481.70 150.80 41474.23 88888.00 2024-01-29 22:35:19.000 029 22481.71 150.83 41474.25 88888.00 2024-01-29 22:35:20.000 029 22481.69 150.80 41474.29 47558.74 2024-01-29 22:35:21.000 029 22481.67 150.73 41474.31 88888.00 2024-01-29 22:35:22.000 029 22481.68 150.68 41474.29 88888.00 2024-01-29 22:35:23.000 029 22481.70 150.70 41474.28 88888.00 2024-01-29 22:35:24.000 029 22481.71 150.77 41474.28 88888.00 2024-01-29 22:35:25.000 029 22481.74 150.83 41474.27 47558.75 2024-01-29 22:35:26.000 029 22481.79 150.86 41474.26 88888.00 2024-01-29 22:35:27.000 029 22481.81 150.84 41474.28 88888.00 2024-01-29 22:35:28.000 029 22481.79 150.81 41474.31 88888.00 2024-01-29 22:35:29.000 029 22481.76 150.83 41474.33 88888.00 2024-01-29 22:35:30.000 029 22481.77 150.89 41474.32 47558.75 2024-01-29 22:35:31.000 029 22481.81 150.91 41474.32 88888.00 2024-01-29 22:35:32.000 029 22481.84 150.89 41474.35 88888.00 2024-01-29 22:35:33.000 029 22481.84 150.89 41474.37 88888.00 2024-01-29 22:35:34.000 029 22481.81 150.90 41474.36 88888.00 2024-01-29 22:35:35.000 029 22481.79 150.87 41474.32 47558.78 2024-01-29 22:35:36.000 029 22481.81 150.83 41474.30 88888.00 2024-01-29 22:35:37.000 029 22481.85 150.79 41474.31 88888.00 2024-01-29 22:35:38.000 029 22481.87 150.76 41474.34 88888.00 2024-01-29 22:35:39.000 029 22481.88 150.81 41474.39 88888.00 2024-01-29 22:35:40.000 029 22481.90 150.90 41474.44 47558.78 2024-01-29 22:35:41.000 029 22481.89 150.93 41474.45 88888.00 2024-01-29 22:35:42.000 029 22481.82 150.91 41474.41 88888.00 2024-01-29 22:35:43.000 029 22481.79 150.89 41474.36 88888.00 2024-01-29 22:35:44.000 029 22481.82 150.89 41474.32 88888.00 2024-01-29 22:35:45.000 029 22481.85 150.87 41474.33 47558.77 2024-01-29 22:35:46.000 029 22481.86 150.86 41474.39 88888.00 2024-01-29 22:35:47.000 029 22481.87 150.91 41474.43 88888.00 2024-01-29 22:35:48.000 029 22481.88 150.97 41474.37 88888.00 2024-01-29 22:35:49.000 029 22481.85 150.95 41474.29 88888.00 2024-01-29 22:35:50.000 029 22481.81 150.90 41474.27 47558.77 2024-01-29 22:35:51.000 029 22481.81 150.87 41474.29 88888.00 2024-01-29 22:35:52.000 029 22481.83 150.83 41474.30 88888.00 2024-01-29 22:35:53.000 029 22481.84 150.82 41474.31 88888.00 2024-01-29 22:35:54.000 029 22481.83 150.90 41474.37 88888.00 2024-01-29 22:35:55.000 029 22481.84 150.97 41474.39 47558.74 2024-01-29 22:35:56.000 029 22481.85 150.96 41474.37 88888.00 2024-01-29 22:35:57.000 029 22481.85 150.97 41474.35 88888.00 2024-01-29 22:35:58.000 029 22481.79 150.99 41474.31 88888.00 2024-01-29 22:35:59.000 029 22481.74 150.98 41474.24 88888.00 2024-01-29 22:36:00.000 029 22481.75 150.91 41474.26 47558.71 2024-01-29 22:36:01.000 029 22481.79 150.85 41474.31 88888.00 2024-01-29 22:36:02.000 029 22481.78 150.85 41474.33 88888.00 2024-01-29 22:36:03.000 029 22481.74 150.91 41474.37 88888.00 2024-01-29 22:36:04.000 029 22481.72 150.94 41474.35 88888.00 2024-01-29 22:36:05.000 029 22481.73 150.94 41474.29 47558.69 2024-01-29 22:36:06.000 029 22481.74 150.93 41474.30 88888.00 2024-01-29 22:36:07.000 029 22481.72 150.94 41474.34 88888.00 2024-01-29 22:36:08.000 029 22481.73 150.98 41474.36 88888.00 2024-01-29 22:36:09.000 029 22481.76 151.00 41474.34 88888.00 2024-01-29 22:36:10.000 029 22481.76 150.96 41474.27 47558.67 2024-01-29 22:36:11.000 029 22481.73 150.91 41474.21 88888.00 2024-01-29 22:36:12.000 029 22481.72 150.91 41474.24 88888.00 2024-01-29 22:36:13.000 029 22481.74 150.94 41474.32 88888.00 2024-01-29 22:36:14.000 029 22481.76 150.97 41474.36 88888.00 2024-01-29 22:36:15.000 029 22481.74 150.97 41474.33 47558.64 2024-01-29 22:36:16.000 029 22481.68 150.98 41474.24 88888.00 2024-01-29 22:36:17.000 029 22481.65 151.01 41474.19 88888.00 2024-01-29 22:36:18.000 029 22481.69 151.00 41474.21 88888.00 2024-01-29 22:36:19.000 029 22481.72 150.96 41474.23 88888.00 2024-01-29 22:36:20.000 029 22481.74 150.92 41474.26 47558.65 2024-01-29 22:36:21.000 029 22481.74 150.89 41474.28 88888.00 2024-01-29 22:36:22.000 029 22481.76 150.89 41474.29 88888.00 2024-01-29 22:36:23.000 029 22481.82 150.96 41474.32 88888.00 2024-01-29 22:36:24.000 029 22481.87 151.00 41474.36 88888.00 2024-01-29 22:36:25.000 029 22481.86 151.00 41474.38 47558.63 2024-01-29 22:36:26.000 029 22481.81 150.96 41474.34 88888.00 2024-01-29 22:36:27.000 029 22481.75 150.93 41474.30 88888.00 2024-01-29 22:36:28.000 029 22481.73 150.93 41474.31 88888.00 2024-01-29 22:36:29.000 029 22481.77 150.94 41474.34 88888.00 2024-01-29 22:36:30.000 029 22481.81 150.96 41474.35 47558.67 2024-01-29 22:36:31.000 029 22481.82 150.95 41474.37 88888.00 2024-01-29 22:36:32.000 029 22481.85 150.93 41474.36 88888.00 2024-01-29 22:36:33.000 029 22481.88 150.91 41474.28 88888.00 2024-01-29 22:36:34.000 029 22481.84 150.92 41474.21 88888.00 2024-01-29 22:36:35.000 029 22481.78 150.93 41474.26 47558.67 2024-01-29 22:36:36.000 029 22481.75 150.92 41474.32 88888.00 2024-01-29 22:36:37.000 029 22481.75 150.94 41474.27 88888.00 2024-01-29 22:36:38.000 029 22481.76 150.98 41474.19 88888.00 2024-01-29 22:36:39.000 029 22481.77 150.95 41474.22 88888.00 2024-01-29 22:36:40.000 029 22481.78 150.89 41474.34 47558.71 2024-01-29 22:36:41.000 029 22481.81 150.87 41474.39 88888.00 2024-01-29 22:36:42.000 029 22481.82 150.86 41474.27 88888.00 2024-01-29 22:36:43.000 029 22481.79 150.84 41474.11 88888.00 2024-01-29 22:36:44.000 029 22481.80 150.87 41474.10 88888.00 2024-01-29 22:36:45.000 029 22481.88 150.94 41474.21 47558.71 2024-01-29 22:36:46.000 029 22481.93 150.93 41474.28 88888.00 2024-01-29 22:36:47.000 029 22481.89 150.89 41474.28 88888.00 2024-01-29 22:36:48.000 029 22481.85 150.93 41474.29 88888.00 2024-01-29 22:36:49.000 029 22481.89 150.96 41474.32 88888.00 2024-01-29 22:36:50.000 029 22481.90 150.90 41474.34 47558.73 2024-01-29 22:36:51.000 029 22481.88 150.85 41474.31 88888.00 2024-01-29 22:36:52.000 029 22481.88 150.84 41474.23 88888.00 2024-01-29 22:36:53.000 029 22481.90 150.83 41474.20 88888.00 2024-01-29 22:36:54.000 029 22481.91 150.84 41474.27 88888.00 2024-01-29 22:36:55.000 029 22481.93 150.89 41474.34 47558.74 2024-01-29 22:36:56.000 029 22481.96 150.90 41474.32 88888.00 2024-01-29 22:36:57.000 029 22482.00 150.88 41474.24 88888.00 2024-01-29 22:36:58.000 029 22482.00 150.88 41474.16 88888.00 2024-01-29 22:36:59.000 029 22481.96 150.88 41474.13 88888.00 2024-01-29 22:37:00.000 029 22481.91 150.86 41474.17 47558.77 2024-01-29 22:37:01.000 029 22481.92 150.82 41474.21 88888.00 2024-01-29 22:37:02.000 029 22481.94 150.79 41474.21 88888.00 2024-01-29 22:37:03.000 029 22481.95 150.80 41474.22 88888.00 2024-01-29 22:37:04.000 029 22481.90 150.83 41474.27 88888.00 2024-01-29 22:37:05.000 029 22481.83 150.86 41474.26 47558.79 2024-01-29 22:37:06.000 029 22481.80 150.86 41474.20 88888.00 2024-01-29 22:37:07.000 029 22481.84 150.83 41474.16 88888.00 2024-01-29 22:37:08.000 029 22481.88 150.83 41474.14 88888.00 2024-01-29 22:37:09.000 029 22481.88 150.85 41474.17 88888.00 2024-01-29 22:37:10.000 029 22481.88 150.87 41474.23 47558.76 2024-01-29 22:37:11.000 029 22481.88 150.88 41474.33 88888.00 2024-01-29 22:37:12.000 029 22481.87 150.88 41474.35 88888.00 2024-01-29 22:37:13.000 029 22481.85 150.88 41474.28 88888.00 2024-01-29 22:37:14.000 029 22481.87 150.89 41474.24 88888.00 2024-01-29 22:37:15.000 029 22481.88 150.88 41474.29 47558.79 2024-01-29 22:37:16.000 029 22481.85 150.85 41474.29 88888.00 2024-01-29 22:37:17.000 029 22481.79 150.81 41474.20 88888.00 2024-01-29 22:37:18.000 029 22481.75 150.78 41474.18 88888.00 2024-01-29 22:37:19.000 029 22481.80 150.80 41474.28 88888.00 2024-01-29 22:37:20.000 029 22481.88 150.84 41474.35 47558.77 2024-01-29 22:37:21.000 029 22481.90 150.83 41474.34 88888.00 2024-01-29 22:37:22.000 029 22481.90 150.76 41474.31 88888.00 2024-01-29 22:37:23.000 029 22481.92 150.73 41474.31 88888.00 2024-01-29 22:37:24.000 029 22481.90 150.72 41474.28 88888.00 2024-01-29 22:37:25.000 029 22481.85 150.72 41474.27 47558.76 2024-01-29 22:37:26.000 029 22481.83 150.72 41474.31 88888.00 2024-01-29 22:37:27.000 029 22481.83 150.74 41474.36 88888.00 2024-01-29 22:37:28.000 029 22481.84 150.74 41474.38 88888.00 2024-01-29 22:37:29.000 029 22481.85 150.73 41474.34 88888.00 2024-01-29 22:37:30.000 029 22481.87 150.75 41474.29 47558.77 2024-01-29 22:37:31.000 029 22481.88 150.78 41474.35 88888.00 2024-01-29 22:37:32.000 029 22481.85 150.78 41474.43 88888.00 2024-01-29 22:37:33.000 029 22481.83 150.74 41474.44 88888.00 2024-01-29 22:37:34.000 029 22481.86 150.69 41474.40 88888.00 2024-01-29 22:37:35.000 029 22481.89 150.68 41474.35 47558.76 2024-01-29 22:37:36.000 029 22481.89 150.71 41474.33 88888.00 2024-01-29 22:37:37.000 029 22481.88 150.75 41474.34 88888.00 2024-01-29 22:37:38.000 029 22481.89 150.73 41474.31 88888.00 2024-01-29 22:37:39.000 029 22481.89 150.66 41474.30 88888.00 2024-01-29 22:37:40.000 029 22481.86 150.60 41474.30 47558.74 2024-01-29 22:37:41.000 029 22481.82 150.58 41474.27 88888.00 2024-01-29 22:37:42.000 029 22481.80 150.58 41474.30 88888.00 2024-01-29 22:37:43.000 029 22481.84 150.61 41474.47 88888.00 2024-01-29 22:37:44.000 029 22481.88 150.61 41474.57 88888.00 2024-01-29 22:37:45.000 029 22481.87 150.60 41474.59 47558.71 2024-01-29 22:37:46.000 029 22481.85 150.61 41474.62 88888.00 2024-01-29 22:37:47.000 029 22481.85 150.63 41474.62 88888.00 2024-01-29 22:37:48.000 029 22481.88 150.64 41474.51 88888.00 2024-01-29 22:37:49.000 029 22481.88 150.59 41474.38 88888.00 2024-01-29 22:37:50.000 029 22481.86 150.52 41474.35 47558.70 2024-01-29 22:37:51.000 029 22481.86 150.48 41474.43 88888.00 2024-01-29 22:37:52.000 029 22481.88 150.49 41474.50 88888.00 2024-01-29 22:37:53.000 029 22481.89 150.50 41474.48 88888.00 2024-01-29 22:37:54.000 029 22481.87 150.50 41474.41 88888.00 2024-01-29 22:37:55.000 029 22481.89 150.53 41474.37 47558.74 2024-01-29 22:37:56.000 029 22481.94 150.53 41474.43 88888.00 2024-01-29 22:37:57.000 029 22481.96 150.49 41474.48 88888.00 2024-01-29 22:37:58.000 029 22481.94 150.48 41474.44 88888.00 2024-01-29 22:37:59.000 029 22481.96 150.49 41474.41 88888.00 2024-01-29 22:38:00.000 029 22482.01 150.50 41474.44 47558.69 2024-01-29 22:38:01.000 029 22482.06 150.53 41474.41 88888.00 2024-01-29 22:38:02.000 029 22482.05 150.53 41474.31 88888.00 2024-01-29 22:38:03.000 029 22482.02 150.49 41474.28 88888.00 2024-01-29 22:38:04.000 029 22482.02 150.48 41474.33 88888.00 2024-01-29 22:38:05.000 029 22482.07 150.48 41474.35 47558.75 2024-01-29 22:38:06.000 029 22482.13 150.45 41474.32 88888.00 2024-01-29 22:38:07.000 029 22482.16 150.43 41474.29 88888.00 2024-01-29 22:38:08.000 029 22482.15 150.47 41474.29 88888.00 2024-01-29 22:38:09.000 029 22482.15 150.50 41474.35 88888.00 2024-01-29 22:38:10.000 029 22482.15 150.49 41474.41 47558.77 2024-01-29 22:38:11.000 029 22482.16 150.48 41474.41 88888.00 2024-01-29 22:38:12.000 029 22482.19 150.49 41474.36 88888.00 2024-01-29 22:38:13.000 029 22482.20 150.51 41474.30 88888.00 2024-01-29 22:38:14.000 029 22482.16 150.52 41474.22 88888.00 2024-01-29 22:38:15.000 029 22482.12 150.50 41474.17 47558.76 2024-01-29 22:38:16.000 029 22482.10 150.50 41474.20 88888.00 2024-01-29 22:38:17.000 029 22482.10 150.54 41474.27 88888.00 2024-01-29 22:38:18.000 029 22482.12 150.57 41474.31 88888.00 2024-01-29 22:38:19.000 029 22482.10 150.57 41474.31 88888.00 2024-01-29 22:38:20.000 029 22482.01 150.56 41474.29 47558.75 2024-01-29 22:38:21.000 029 22481.97 150.57 41474.27 88888.00 2024-01-29 22:38:22.000 029 22481.97 150.57 41474.29 88888.00 2024-01-29 22:38:23.000 029 22481.98 150.57 41474.34 88888.00 2024-01-29 22:38:24.000 029 22481.99 150.59 41474.38 88888.00 2024-01-29 22:38:25.000 029 22481.97 150.59 41474.38 47558.75 2024-01-29 22:38:26.000 029 22481.95 150.59 41474.39 88888.00 2024-01-29 22:38:27.000 029 22481.99 150.59 41474.39 88888.00 2024-01-29 22:38:28.000 029 22482.02 150.59 41474.37 88888.00 2024-01-29 22:38:29.000 029 22482.02 150.60 41474.35 88888.00 2024-01-29 22:38:30.000 029 22482.02 150.60 41474.37 47558.76 2024-01-29 22:38:31.000 029 22482.01 150.56 41474.36 88888.00 2024-01-29 22:38:32.000 029 22481.98 150.52 41474.33 88888.00 2024-01-29 22:38:33.000 029 22481.96 150.50 41474.29 88888.00 2024-01-29 22:38:34.000 029 22481.95 150.51 41474.21 88888.00 2024-01-29 22:38:35.000 029 22481.92 150.53 41474.16 47558.75 2024-01-29 22:38:36.000 029 22481.91 150.53 41474.20 88888.00 2024-01-29 22:38:37.000 029 22481.95 150.53 41474.32 88888.00 2024-01-29 22:38:38.000 029 22482.01 150.55 41474.36 88888.00 2024-01-29 22:38:39.000 029 22482.02 150.53 41474.31 88888.00 2024-01-29 22:38:40.000 029 22481.99 150.49 41474.22 47558.74 2024-01-29 22:38:41.000 029 22481.98 150.46 41474.20 88888.00 2024-01-29 22:38:42.000 029 22481.98 150.43 41474.20 88888.00 2024-01-29 22:38:43.000 029 22482.00 150.41 41474.17 88888.00 2024-01-29 22:38:44.000 029 22481.96 150.40 41474.11 88888.00 2024-01-29 22:38:45.000 029 22481.90 150.41 41474.05 47558.68 2024-01-29 22:38:46.000 029 22481.87 150.43 41473.98 88888.00 2024-01-29 22:38:47.000 029 22481.87 150.44 41473.94 88888.00 2024-01-29 22:38:48.000 029 22481.84 150.42 41473.99 88888.00 2024-01-29 22:38:49.000 029 22481.83 150.41 41474.07 88888.00 2024-01-29 22:38:50.000 029 22481.85 150.37 41474.15 47558.70 2024-01-29 22:38:51.000 029 22481.90 150.33 41474.26 88888.00 2024-01-29 22:38:52.000 029 22481.92 150.33 41474.37 88888.00 2024-01-29 22:38:53.000 029 22481.92 150.37 41474.43 88888.00 2024-01-29 22:38:54.000 029 22481.94 150.42 41474.46 88888.00 2024-01-29 22:38:55.000 029 22481.97 150.42 41474.46 47558.69 2024-01-29 22:38:56.000 029 22482.00 150.38 41474.41 88888.00 2024-01-29 22:38:57.000 029 22482.02 150.38 41474.36 88888.00 2024-01-29 22:38:58.000 029 22481.99 150.36 41474.31 88888.00 2024-01-29 22:38:59.000 029 22481.94 150.30 41474.25 88888.00 2024-01-29 22:39:00.000 029 22481.93 150.26 41474.23 47558.68 2024-01-29 22:39:01.000 029 22481.94 150.25 41474.21 88888.00 2024-01-29 22:39:02.000 029 22481.97 150.28 41474.21 88888.00 2024-01-29 22:39:03.000 029 22481.99 150.31 41474.25 88888.00 2024-01-29 22:39:04.000 029 22481.99 150.30 41474.27 88888.00 2024-01-29 22:39:05.000 029 22481.97 150.24 41474.26 47558.69 2024-01-29 22:39:06.000 029 22481.97 150.21 41474.20 88888.00 2024-01-29 22:39:07.000 029 22481.96 150.24 41474.16 88888.00 2024-01-29 22:39:08.000 029 22481.95 150.28 41474.20 88888.00 2024-01-29 22:39:09.000 029 22481.94 150.27 41474.23 88888.00 2024-01-29 22:39:10.000 029 22481.95 150.25 41474.19 47558.69 2024-01-29 22:39:11.000 029 22481.99 150.24 41474.21 88888.00 2024-01-29 22:39:12.000 029 22482.03 150.25 41474.29 88888.00 2024-01-29 22:39:13.000 029 22482.00 150.24 41474.26 88888.00 2024-01-29 22:39:14.000 029 22481.95 150.24 41474.18 88888.00 2024-01-29 22:39:15.000 029 22481.93 150.24 41474.14 47558.70 2024-01-29 22:39:16.000 029 22481.96 150.24 41474.11 88888.00 2024-01-29 22:39:17.000 029 22481.93 150.24 41474.00 88888.00 2024-01-29 22:39:18.000 029 22481.88 150.25 41473.97 88888.00 2024-01-29 22:39:19.000 029 22481.92 150.27 41474.09 88888.00 2024-01-29 22:39:20.000 029 22482.02 150.30 41474.24 47558.69 2024-01-29 22:39:21.000 029 22482.02 150.26 41474.26 88888.00 2024-01-29 22:39:22.000 029 22481.96 150.19 41474.25 88888.00 2024-01-29 22:39:23.000 029 22481.94 150.18 41474.32 88888.00 2024-01-29 22:39:24.000 029 22481.96 150.22 41474.33 88888.00 2024-01-29 22:39:25.000 029 22481.98 150.22 41474.21 47558.69 2024-01-29 22:39:26.000 029 22482.02 150.21 41474.12 88888.00 2024-01-29 22:39:27.000 029 22482.05 150.23 41474.09 88888.00 2024-01-29 22:39:28.000 029 22482.05 150.23 41474.06 88888.00 2024-01-29 22:39:29.000 029 22482.03 150.18 41474.04 88888.00 2024-01-29 22:39:30.000 029 22482.01 150.17 41474.11 47558.73 2024-01-29 22:39:31.000 029 22481.98 150.19 41474.13 88888.00 2024-01-29 22:39:32.000 029 22481.96 150.17 41474.02 88888.00 2024-01-29 22:39:33.000 029 22481.98 150.17 41473.92 88888.00 2024-01-29 22:39:34.000 029 22482.01 150.19 41473.95 88888.00 2024-01-29 22:39:35.000 029 22482.03 150.21 41474.04 47558.73 2024-01-29 22:39:36.000 029 22482.03 150.24 41474.11 88888.00 2024-01-29 22:39:37.000 029 22482.03 150.22 41474.12 88888.00 2024-01-29 22:39:38.000 029 22482.03 150.16 41474.11 88888.00 2024-01-29 22:39:39.000 029 22482.07 150.13 41474.03 88888.00 2024-01-29 22:39:40.000 029 22482.13 150.13 41473.95 47558.77 2024-01-29 22:39:41.000 029 22482.16 150.15 41473.96 88888.00 2024-01-29 22:39:42.000 029 22482.15 150.14 41474.04 88888.00 2024-01-29 22:39:43.000 029 22482.15 150.13 41474.12 88888.00 2024-01-29 22:39:44.000 029 22482.17 150.14 41474.14 88888.00 2024-01-29 22:39:45.000 029 22482.16 150.15 41474.08 47558.76 2024-01-29 22:39:46.000 029 22482.14 150.17 41474.07 88888.00 2024-01-29 22:39:47.000 029 22482.15 150.22 41474.15 88888.00 2024-01-29 22:39:48.000 029 22482.19 150.25 41474.19 88888.00 2024-01-29 22:39:49.000 029 22482.21 150.22 41474.15 88888.00 2024-01-29 22:39:50.000 029 22482.19 150.18 41474.11 47558.75 2024-01-29 22:39:51.000 029 22482.16 150.20 41474.09 88888.00 2024-01-29 22:39:52.000 029 22482.17 150.26 41474.10 88888.00 2024-01-29 22:39:53.000 029 22482.18 150.29 41474.09 88888.00 2024-01-29 22:39:54.000 029 22482.16 150.28 41474.08 88888.00 2024-01-29 22:39:55.000 029 22482.13 150.26 41474.04 47558.75 2024-01-29 22:39:56.000 029 22482.11 150.23 41473.98 88888.00 2024-01-29 22:39:57.000 029 22482.10 150.19 41474.00 88888.00 2024-01-29 22:39:58.000 029 22482.11 150.16 41474.07 88888.00 2024-01-29 22:39:59.000 029 22482.12 150.14 41474.09 88888.00 2024-01-29 22:40:00.000 029 22482.10 150.14 41474.08 47558.80 2024-01-29 22:40:01.000 029 22482.07 150.14 41474.10 88888.00 2024-01-29 22:40:02.000 029 22482.06 150.12 41474.03 88888.00 2024-01-29 22:40:03.000 029 22482.09 150.14 41473.95 88888.00 2024-01-29 22:40:04.000 029 22482.11 150.17 41473.92 88888.00 2024-01-29 22:40:05.000 029 22482.07 150.14 41473.89 47558.74 2024-01-29 22:40:06.000 029 22482.02 150.11 41473.89 88888.00 2024-01-29 22:40:07.000 029 22482.01 150.11 41473.96 88888.00 2024-01-29 22:40:08.000 029 22482.04 150.14 41474.02 88888.00 2024-01-29 22:40:09.000 029 22482.06 150.15 41474.01 88888.00 2024-01-29 22:40:10.000 029 22482.01 150.13 41473.98 47558.74 2024-01-29 22:40:11.000 029 22481.94 150.10 41473.98 88888.00 2024-01-29 22:40:12.000 029 22481.89 150.06 41474.00 88888.00 2024-01-29 22:40:13.000 029 22481.85 150.02 41474.04 88888.00 2024-01-29 22:40:14.000 029 22481.83 150.00 41474.11 88888.00 2024-01-29 22:40:15.000 029 22481.83 150.04 41474.15 47558.69 2024-01-29 22:40:16.000 029 22481.85 150.06 41474.16 88888.00 2024-01-29 22:40:17.000 029 22481.87 150.01 41474.16 88888.00 2024-01-29 22:40:18.000 029 22481.86 149.99 41474.18 88888.00 2024-01-29 22:40:19.000 029 22481.85 150.03 41474.22 88888.00 2024-01-29 22:40:20.000 029 22481.85 150.07 41474.25 47558.65 2024-01-29 22:40:21.000 029 22481.83 150.02 41474.19 88888.00 2024-01-29 22:40:22.000 029 22481.78 149.95 41474.11 88888.00 2024-01-29 22:40:23.000 029 22481.76 149.96 41474.08 88888.00 2024-01-29 22:40:24.000 029 22481.76 150.00 41474.10 88888.00 2024-01-29 22:40:25.000 029 22481.75 150.00 41474.13 47558.62 2024-01-29 22:40:26.000 029 22481.76 149.98 41474.12 88888.00 2024-01-29 22:40:27.000 029 22481.80 149.96 41474.06 88888.00 2024-01-29 22:40:28.000 029 22481.83 149.93 41474.02 88888.00 2024-01-29 22:40:29.000 029 22481.87 149.91 41474.03 88888.00 2024-01-29 22:40:30.000 029 22481.88 149.91 41474.10 47558.59 2024-01-29 22:40:31.000 029 22481.83 149.92 41474.10 88888.00 2024-01-29 22:40:32.000 029 22481.77 149.93 41474.08 88888.00 2024-01-29 22:40:33.000 029 22481.72 149.93 41474.12 88888.00 2024-01-29 22:40:34.000 029 22481.72 149.96 41474.18 88888.00 2024-01-29 22:40:35.000 029 22481.74 150.00 41474.20 47558.58 2024-01-29 22:40:36.000 029 22481.74 150.01 41474.22 88888.00 2024-01-29 22:40:37.000 029 22481.74 149.97 41474.24 88888.00 2024-01-29 22:40:38.000 029 22481.76 149.94 41474.22 88888.00 2024-01-29 22:40:39.000 029 22481.78 149.96 41474.14 88888.00 2024-01-29 22:40:40.000 029 22481.77 150.00 41474.09 47558.57 2024-01-29 22:40:41.000 029 22481.74 149.99 41474.11 88888.00 2024-01-29 22:40:42.000 029 22481.75 150.01 41474.18 88888.00 2024-01-29 22:40:43.000 029 22481.81 150.09 41474.23 88888.00 2024-01-29 22:40:44.000 029 22481.85 150.15 41474.21 88888.00 2024-01-29 22:40:45.000 029 22481.84 150.10 41474.19 47558.55 2024-01-29 22:40:46.000 029 22481.82 150.06 41474.18 88888.00 2024-01-29 22:40:47.000 029 22481.81 150.09 41474.12 88888.00 2024-01-29 22:40:48.000 029 22481.80 150.13 41474.02 88888.00 2024-01-29 22:40:49.000 029 22481.80 150.11 41474.00 88888.00 2024-01-29 22:40:50.000 029 22481.84 150.10 41474.06 47558.56 2024-01-29 22:40:51.000 029 22481.88 150.11 41474.06 88888.00 2024-01-29 22:40:52.000 029 22481.90 150.12 41474.03 88888.00 2024-01-29 22:40:53.000 029 22481.90 150.16 41474.06 88888.00 2024-01-29 22:40:54.000 029 22481.85 150.19 41474.09 88888.00 2024-01-29 22:40:55.000 029 22481.77 150.16 41474.06 47558.53 2024-01-29 22:40:56.000 029 22481.73 150.19 41474.03 88888.00 2024-01-29 22:40:57.000 029 22481.74 150.24 41474.04 88888.00 2024-01-29 22:40:58.000 029 22481.76 150.22 41474.05 88888.00 2024-01-29 22:40:59.000 029 22481.76 150.20 41474.06 88888.00 2024-01-29 22:41:00.000 029 22481.73 150.20 41474.09 47558.51 2024-01-29 22:41:01.000 029 22481.70 150.18 41474.09 88888.00 2024-01-29 22:41:02.000 029 22481.70 150.17 41474.01 88888.00 2024-01-29 22:41:03.000 029 22481.70 150.16 41473.94 88888.00 2024-01-29 22:41:04.000 029 22481.70 150.14 41473.96 88888.00 2024-01-29 22:41:05.000 029 22481.73 150.12 41474.02 47558.45 2024-01-29 22:41:06.000 029 22481.77 150.17 41474.02 88888.00 2024-01-29 22:41:07.000 029 22481.78 150.26 41474.02 88888.00 2024-01-29 22:41:08.000 029 22481.76 150.31 41474.09 88888.00 2024-01-29 22:41:09.000 029 22481.75 150.32 41474.17 88888.00 2024-01-29 22:41:10.000 029 22481.73 150.32 41474.20 47558.45 2024-01-29 22:41:11.000 029 22481.66 150.28 41474.19 88888.00 2024-01-29 22:41:12.000 029 22481.60 150.25 41474.21 88888.00 2024-01-29 22:41:13.000 029 22481.56 150.29 41474.28 88888.00 2024-01-29 22:41:14.000 029 22481.55 150.35 41474.30 88888.00 2024-01-29 22:41:15.000 029 22481.56 150.34 41474.23 47558.48 2024-01-29 22:41:16.000 029 22481.56 150.30 41474.17 88888.00 2024-01-29 22:41:17.000 029 22481.54 150.28 41474.12 88888.00 2024-01-29 22:41:18.000 029 22481.50 150.29 41474.06 88888.00 2024-01-29 22:41:19.000 029 22481.48 150.28 41474.03 88888.00 2024-01-29 22:41:20.000 029 22481.48 150.22 41473.99 47558.38 2024-01-29 22:41:21.000 029 22481.51 150.17 41473.95 88888.00 2024-01-29 22:41:22.000 029 22481.50 150.17 41473.98 88888.00 2024-01-29 22:41:23.000 029 22481.44 150.21 41474.06 88888.00 2024-01-29 22:41:24.000 029 22481.40 150.27 41474.12 88888.00 2024-01-29 22:41:25.000 029 22481.36 150.30 41474.11 47558.39 2024-01-29 22:41:26.000 029 22481.35 150.28 41474.09 88888.00 2024-01-29 22:41:27.000 029 22481.38 150.25 41474.09 88888.00 2024-01-29 22:41:28.000 029 22481.40 150.22 41474.10 88888.00 2024-01-29 22:41:29.000 029 22481.38 150.23 41474.08 88888.00 2024-01-29 22:41:30.000 029 22481.37 150.27 41474.06 47558.37 2024-01-29 22:41:31.000 029 22481.37 150.31 41474.04 88888.00 2024-01-29 22:41:32.000 029 22481.36 150.34 41474.06 88888.00 2024-01-29 22:41:33.000 029 22481.36 150.35 41474.10 88888.00 2024-01-29 22:41:34.000 029 22481.36 150.35 41474.07 88888.00 2024-01-29 22:41:35.000 029 22481.33 150.34 41474.04 47558.27 2024-01-29 22:41:36.000 029 22481.27 150.32 41474.08 88888.00 2024-01-29 22:41:37.000 029 22481.21 150.31 41474.16 88888.00 2024-01-29 22:41:38.000 029 22481.18 150.32 41474.14 88888.00 2024-01-29 22:41:39.000 029 22481.18 150.32 41474.06 88888.00 2024-01-29 22:41:40.000 029 22481.22 150.35 41474.07 47558.27 2024-01-29 22:41:41.000 029 22481.25 150.39 41474.12 88888.00 2024-01-29 22:41:42.000 029 22481.23 150.40 41474.08 88888.00 2024-01-29 22:41:43.000 029 22481.18 150.40 41473.98 88888.00 2024-01-29 22:41:44.000 029 22481.13 150.39 41473.94 88888.00 2024-01-29 22:41:45.000 029 22481.12 150.37 41473.96 47558.21 2024-01-29 22:41:46.000 029 22481.13 150.39 41473.95 88888.00 2024-01-29 22:41:47.000 029 22481.10 150.37 41473.88 88888.00 2024-01-29 22:41:48.000 029 22481.06 150.32 41473.82 88888.00 2024-01-29 22:41:49.000 029 22481.06 150.36 41473.88 88888.00 2024-01-29 22:41:50.000 029 22481.06 150.43 41473.99 47558.19 2024-01-29 22:41:51.000 029 22481.06 150.44 41474.04 88888.00 2024-01-29 22:41:52.000 029 22481.05 150.41 41474.04 88888.00 2024-01-29 22:41:53.000 029 22481.03 150.39 41474.05 88888.00 2024-01-29 22:41:54.000 029 22481.01 150.43 41474.07 88888.00 2024-01-29 22:41:55.000 029 22481.01 150.49 41474.09 47558.14 2024-01-29 22:41:56.000 029 22481.02 150.49 41474.12 88888.00 2024-01-29 22:41:57.000 029 22481.02 150.49 41474.15 88888.00 2024-01-29 22:41:58.000 029 22481.01 150.54 41474.19 88888.00 2024-01-29 22:41:59.000 029 22481.00 150.60 41474.22 88888.00 2024-01-29 22:42:00.000 029 22481.00 150.63 41474.19 47558.12 2024-01-29 22:42:01.000 029 22481.01 150.63 41474.16 88888.00 2024-01-29 22:42:02.000 029 22481.03 150.61 41474.19 88888.00 2024-01-29 22:42:03.000 029 22481.01 150.60 41474.21 88888.00 2024-01-29 22:42:04.000 029 22481.00 150.59 41474.16 88888.00 2024-01-29 22:42:05.000 029 22481.02 150.59 41474.13 47558.10 2024-01-29 22:42:06.000 029 22481.03 150.65 41474.14 88888.00 2024-01-29 22:42:07.000 029 22481.04 150.73 41474.16 88888.00 2024-01-29 22:42:08.000 029 22481.07 150.76 41474.17 88888.00 2024-01-29 22:42:09.000 029 22481.06 150.74 41474.16 88888.00 2024-01-29 22:42:10.000 029 22480.97 150.71 41474.11 47558.03 2024-01-29 22:42:11.000 029 22480.91 150.68 41474.04 88888.00 2024-01-29 22:42:12.000 029 22480.91 150.68 41473.99 88888.00 2024-01-29 22:42:13.000 029 22480.91 150.72 41473.98 88888.00 2024-01-29 22:42:14.000 029 22480.89 150.76 41474.02 88888.00 2024-01-29 22:42:15.000 029 22480.90 150.78 41474.14 47558.02 2024-01-29 22:42:16.000 029 22480.92 150.78 41474.20 88888.00 2024-01-29 22:42:17.000 029 22480.97 150.78 41474.16 88888.00 2024-01-29 22:42:18.000 029 22481.02 150.77 41474.13 88888.00 2024-01-29 22:42:19.000 029 22481.06 150.77 41474.16 88888.00 2024-01-29 22:42:20.000 029 22481.07 150.77 41474.13 47558.00 2024-01-29 22:42:21.000 029 22481.04 150.79 41474.05 88888.00 2024-01-29 22:42:22.000 029 22480.98 150.82 41474.02 88888.00 2024-01-29 22:42:23.000 029 22480.92 150.87 41474.01 88888.00 2024-01-29 22:42:24.000 029 22480.91 150.92 41474.00 88888.00 2024-01-29 22:42:25.000 029 22480.94 150.94 41474.02 47557.97 2024-01-29 22:42:26.000 029 22480.95 150.89 41474.04 88888.00 2024-01-29 22:42:27.000 029 22480.93 150.85 41474.05 88888.00 2024-01-29 22:42:28.000 029 22480.93 150.87 41474.06 88888.00 2024-01-29 22:42:29.000 029 22480.95 150.89 41474.06 88888.00 2024-01-29 22:42:30.000 029 22480.95 150.88 41474.00 47557.99 2024-01-29 22:42:31.000 029 22480.93 150.89 41473.90 88888.00 2024-01-29 22:42:32.000 029 22480.88 150.92 41473.82 88888.00 2024-01-29 22:42:33.000 029 22480.87 150.94 41473.83 88888.00 2024-01-29 22:42:34.000 029 22480.88 150.94 41473.89 88888.00 2024-01-29 22:42:35.000 029 22480.91 150.94 41473.90 47558.01 2024-01-29 22:42:36.000 029 22480.95 150.97 41473.90 88888.00 2024-01-29 22:42:37.000 029 22480.99 150.98 41473.93 88888.00 2024-01-29 22:42:38.000 029 22480.99 151.00 41473.98 88888.00 2024-01-29 22:42:39.000 029 22480.98 151.07 41474.05 88888.00 2024-01-29 22:42:40.000 029 22481.02 151.12 41474.11 47558.03 2024-01-29 22:42:41.000 029 22481.08 151.11 41474.13 88888.00 2024-01-29 22:42:42.000 029 22481.13 151.06 41474.14 88888.00 2024-01-29 22:42:43.000 029 22481.13 151.02 41474.15 88888.00 2024-01-29 22:42:44.000 029 22481.15 150.99 41474.20 88888.00 2024-01-29 22:42:45.000 029 22481.20 150.98 41474.27 47558.07 2024-01-29 22:42:46.000 029 22481.27 151.04 41474.32 88888.00 2024-01-29 22:42:47.000 029 22481.26 151.11 41474.29 88888.00 2024-01-29 22:42:48.000 029 22481.21 151.11 41474.20 88888.00 2024-01-29 22:42:49.000 029 22481.18 151.08 41474.15 88888.00 2024-01-29 22:42:50.000 029 22481.18 151.05 41474.11 47558.06 2024-01-29 22:42:51.000 029 22481.19 151.01 41474.05 88888.00 2024-01-29 22:42:52.000 029 22481.18 151.00 41474.00 88888.00 2024-01-29 22:42:53.000 029 22481.17 151.04 41474.01 88888.00 2024-01-29 22:42:54.000 029 22481.16 151.08 41474.09 88888.00 2024-01-29 22:42:55.000 029 22481.15 151.07 41474.11 47558.06 2024-01-29 22:42:56.000 029 22481.17 151.05 41474.04 88888.00 2024-01-29 22:42:57.000 029 22481.25 151.06 41474.03 88888.00 2024-01-29 22:42:58.000 029 22481.25 151.10 41474.12 88888.00 2024-01-29 22:42:59.000 029 22481.15 151.11 41474.16 88888.00 2024-01-29 22:43:00.000 029 22481.04 151.05 41474.09 47558.03 2024-01-29 22:43:01.000 029 22480.99 150.97 41473.99 88888.00 2024-01-29 22:43:02.000 029 22480.98 150.97 41473.98 88888.00 2024-01-29 22:43:03.000 029 22480.98 151.04 41474.02 88888.00 2024-01-29 22:43:04.000 029 22480.99 151.07 41474.05 88888.00 2024-01-29 22:43:05.000 029 22481.00 151.06 41474.06 47558.01 2024-01-29 22:43:06.000 029 22480.99 151.05 41474.08 88888.00 2024-01-29 22:43:07.000 029 22480.95 151.05 41474.12 88888.00 2024-01-29 22:43:08.000 029 22480.94 151.05 41474.14 88888.00 2024-01-29 22:43:09.000 029 22480.94 151.07 41474.11 88888.00 2024-01-29 22:43:10.000 029 22480.90 151.08 41474.10 47557.96 2024-01-29 22:43:11.000 029 22480.85 151.04 41474.14 88888.00 2024-01-29 22:43:12.000 029 22480.84 150.97 41474.14 88888.00 2024-01-29 22:43:13.000 029 22480.85 150.96 41474.08 88888.00 2024-01-29 22:43:14.000 029 22480.88 151.00 41474.09 88888.00 2024-01-29 22:43:15.000 029 22480.89 151.06 41474.14 47557.95 2024-01-29 22:43:16.000 029 22480.84 151.06 41474.15 88888.00 2024-01-29 22:43:17.000 029 22480.78 151.00 41474.13 88888.00 2024-01-29 22:43:18.000 029 22480.75 150.92 41474.11 88888.00 2024-01-29 22:43:19.000 029 22480.72 150.91 41474.05 88888.00 2024-01-29 22:43:20.000 029 22480.69 150.97 41474.01 47557.93 2024-01-29 22:43:21.000 029 22480.67 151.05 41474.09 88888.00 2024-01-29 22:43:22.000 029 22480.67 151.08 41474.20 88888.00 2024-01-29 22:43:23.000 029 22480.65 151.05 41474.23 88888.00 2024-01-29 22:43:24.000 029 22480.61 151.03 41474.17 88888.00 2024-01-29 22:43:25.000 029 22480.60 151.01 41474.12 47557.87 2024-01-29 22:43:26.000 029 22480.63 150.99 41474.18 88888.00 2024-01-29 22:43:27.000 029 22480.69 151.01 41474.21 88888.00 2024-01-29 22:43:28.000 029 22480.72 151.07 41474.20 88888.00 2024-01-29 22:43:29.000 029 22480.70 151.12 41474.18 88888.00 2024-01-29 22:43:30.000 029 22480.67 151.14 41474.16 47557.87 2024-01-29 22:43:31.000 029 22480.65 151.09 41474.14 88888.00 2024-01-29 22:43:32.000 029 22480.65 151.02 41474.06 88888.00 2024-01-29 22:43:33.000 029 22480.63 150.99 41473.96 88888.00 2024-01-29 22:43:34.000 029 22480.63 151.01 41473.91 88888.00 2024-01-29 22:43:35.000 029 22480.63 151.00 41473.96 47557.84 2024-01-29 22:43:36.000 029 22480.63 150.98 41474.03 88888.00 2024-01-29 22:43:37.000 029 22480.60 151.00 41474.02 88888.00 2024-01-29 22:43:38.000 029 22480.61 151.05 41473.97 88888.00 2024-01-29 22:43:39.000 029 22480.63 151.09 41474.02 88888.00 2024-01-29 22:43:40.000 029 22480.61 151.07 41474.06 47557.86 2024-01-29 22:43:41.000 029 22480.61 151.02 41474.03 88888.00 2024-01-29 22:43:42.000 029 22480.63 150.95 41474.06 88888.00 2024-01-29 22:43:43.000 029 22480.62 150.91 41474.11 88888.00 2024-01-29 22:43:44.000 029 22480.58 150.92 41474.07 88888.00 2024-01-29 22:43:45.000 029 22480.56 150.95 41474.01 47557.86 2024-01-29 22:43:46.000 029 22480.56 150.97 41474.03 88888.00 2024-01-29 22:43:47.000 029 22480.57 151.01 41474.09 88888.00 2024-01-29 22:43:48.000 029 22480.62 151.04 41474.06 88888.00 2024-01-29 22:43:49.000 029 22480.67 151.01 41474.00 88888.00 2024-01-29 22:43:50.000 029 22480.69 150.98 41474.00 47557.87 2024-01-29 22:43:51.000 029 22480.65 151.00 41474.04 88888.00 2024-01-29 22:43:52.000 029 22480.59 151.04 41474.05 88888.00 2024-01-29 22:43:53.000 029 22480.60 151.08 41474.04 88888.00 2024-01-29 22:43:54.000 029 22480.70 151.13 41474.09 88888.00 2024-01-29 22:43:55.000 029 22480.79 151.15 41474.17 47557.90 2024-01-29 22:43:56.000 029 22480.79 151.10 41474.12 88888.00 2024-01-29 22:43:57.000 029 22480.75 151.06 41473.99 88888.00 2024-01-29 22:43:58.000 029 22480.73 151.09 41473.89 88888.00 2024-01-29 22:43:59.000 029 22480.70 151.11 41473.87 88888.00 2024-01-29 22:44:00.000 029 22480.69 151.06 41473.92 47557.89 2024-01-29 22:44:01.000 029 22480.71 151.03 41474.02 88888.00 2024-01-29 22:44:02.000 029 22480.72 151.04 41474.06 88888.00 2024-01-29 22:44:03.000 029 22480.71 151.09 41474.01 88888.00 2024-01-29 22:44:04.000 029 22480.73 151.16 41473.99 88888.00 2024-01-29 22:44:05.000 029 22480.76 151.21 41473.97 47557.89 2024-01-29 22:44:06.000 029 22480.75 151.19 41473.92 88888.00 2024-01-29 22:44:07.000 029 22480.73 151.15 41473.90 88888.00 2024-01-29 22:44:08.000 029 22480.76 151.15 41473.98 88888.00 2024-01-29 22:44:09.000 029 22480.82 151.20 41474.09 88888.00 2024-01-29 22:44:10.000 029 22480.86 151.24 41474.09 47557.91 2024-01-29 22:44:11.000 029 22480.88 151.24 41473.97 88888.00 2024-01-29 22:44:12.000 029 22480.92 151.24 41473.89 88888.00 2024-01-29 22:44:13.000 029 22480.95 151.29 41473.90 88888.00 2024-01-29 22:44:14.000 029 22480.94 151.35 41473.91 88888.00 2024-01-29 22:44:15.000 029 22480.89 151.36 41473.89 47557.96 2024-01-29 22:44:16.000 029 22480.86 151.32 41473.86 88888.00 2024-01-29 22:44:17.000 029 22480.87 151.31 41473.83 88888.00 2024-01-29 22:44:18.000 029 22480.93 151.36 41473.83 88888.00 2024-01-29 22:44:19.000 029 22480.96 151.45 41473.88 88888.00 2024-01-29 22:44:20.000 029 22480.96 151.47 41473.88 47557.98 2024-01-29 22:44:21.000 029 22480.96 151.42 41473.84 88888.00 2024-01-29 22:44:22.000 029 22480.96 151.40 41473.85 88888.00 2024-01-29 22:44:23.000 029 22480.93 151.41 41473.90 88888.00 2024-01-29 22:44:24.000 029 22480.91 151.43 41473.92 88888.00 2024-01-29 22:44:25.000 029 22480.90 151.40 41473.83 47557.98 2024-01-29 22:44:26.000 029 22480.94 151.35 41473.74 88888.00 2024-01-29 22:44:27.000 029 22480.97 151.34 41473.78 88888.00 2024-01-29 22:44:28.000 029 22480.98 151.41 41473.84 88888.00 2024-01-29 22:44:29.000 029 22480.99 151.46 41473.84 88888.00 2024-01-29 22:44:30.000 029 22481.00 151.43 41473.86 47558.02 2024-01-29 22:44:31.000 029 22480.99 151.37 41473.87 88888.00 2024-01-29 22:44:32.000 029 22480.99 151.40 41473.88 88888.00 2024-01-29 22:44:33.000 029 22480.99 151.48 41473.90 88888.00 2024-01-29 22:44:34.000 029 22480.97 151.49 41473.87 88888.00 2024-01-29 22:44:35.000 029 22480.95 151.42 41473.81 47558.09 2024-01-29 22:44:36.000 029 22480.98 151.38 41473.83 88888.00 2024-01-29 22:44:37.000 029 22481.03 151.42 41473.94 88888.00 2024-01-29 22:44:38.000 029 22481.06 151.47 41473.98 88888.00 2024-01-29 22:44:39.000 029 22481.09 151.50 41473.93 88888.00 2024-01-29 22:44:40.000 029 22481.10 151.50 41473.88 47558.10 2024-01-29 22:44:41.000 029 22481.11 151.49 41473.88 88888.00 2024-01-29 22:44:42.000 029 22481.12 151.48 41473.91 88888.00 2024-01-29 22:44:43.000 029 22481.09 151.51 41473.94 88888.00 2024-01-29 22:44:44.000 029 22481.06 151.54 41473.95 88888.00 2024-01-29 22:44:45.000 029 22481.11 151.51 41473.95 47558.13 2024-01-29 22:44:46.000 029 22481.18 151.47 41473.97 88888.00 2024-01-29 22:44:47.000 029 22481.24 151.45 41473.92 88888.00 2024-01-29 22:44:48.000 029 22481.23 151.43 41473.81 88888.00 2024-01-29 22:44:49.000 029 22481.19 151.41 41473.73 88888.00 2024-01-29 22:44:50.000 029 22481.22 151.41 41473.72 47558.13 2024-01-29 22:44:51.000 029 22481.26 151.37 41473.71 88888.00 2024-01-29 22:44:52.000 029 22481.23 151.33 41473.71 88888.00 2024-01-29 22:44:53.000 029 22481.23 151.37 41473.75 88888.00 2024-01-29 22:44:54.000 029 22481.28 151.41 41473.79 88888.00 2024-01-29 22:44:55.000 029 22481.31 151.43 41473.81 47558.15 2024-01-29 22:44:56.000 029 22481.30 151.45 41473.78 88888.00 2024-01-29 22:44:57.000 029 22481.28 151.48 41473.72 88888.00 2024-01-29 22:44:58.000 029 22481.30 151.49 41473.69 88888.00 2024-01-29 22:44:59.000 029 22481.32 151.52 41473.73 88888.00 2024-01-29 22:45:00.000 029 22481.33 151.55 41473.77 47558.18 2024-01-29 22:45:01.000 029 22481.34 151.59 41473.78 88888.00 2024-01-29 22:45:02.000 029 22481.37 151.65 41473.79 88888.00 2024-01-29 22:45:03.000 029 22481.40 151.69 41473.83 88888.00 2024-01-29 22:45:04.000 029 22481.39 151.70 41473.88 88888.00 2024-01-29 22:45:05.000 029 22481.33 151.67 41473.86 47558.18 2024-01-29 22:45:06.000 029 22481.31 151.66 41473.75 88888.00 2024-01-29 22:45:07.000 029 22481.34 151.70 41473.66 88888.00 2024-01-29 22:45:08.000 029 22481.39 151.75 41473.69 88888.00 2024-01-29 22:45:09.000 029 22481.44 151.79 41473.74 88888.00 2024-01-29 22:45:10.000 029 22481.44 151.83 41473.73 47558.23 2024-01-29 22:45:11.000 029 22481.40 151.80 41473.66 88888.00 2024-01-29 22:45:12.000 029 22481.38 151.72 41473.62 88888.00 2024-01-29 22:45:13.000 029 22481.37 151.67 41473.61 88888.00 2024-01-29 22:45:14.000 029 22481.36 151.69 41473.61 88888.00 2024-01-29 22:45:15.000 029 22481.37 151.74 41473.66 47558.19 2024-01-29 22:45:16.000 029 22481.41 151.78 41473.76 88888.00 2024-01-29 22:45:17.000 029 22481.44 151.79 41473.85 88888.00 2024-01-29 22:45:18.000 029 22481.44 151.80 41473.86 88888.00 2024-01-29 22:45:19.000 029 22481.41 151.79 41473.76 88888.00 2024-01-29 22:45:20.000 029 22481.39 151.74 41473.68 47558.21 2024-01-29 22:45:21.000 029 22481.40 151.72 41473.73 88888.00 2024-01-29 22:45:22.000 029 22481.45 151.77 41473.87 88888.00 2024-01-29 22:45:23.000 029 22481.50 151.86 41473.91 88888.00 2024-01-29 22:45:24.000 029 22481.50 151.88 41473.84 88888.00 2024-01-29 22:45:25.000 029 22481.43 151.86 41473.80 47558.17 2024-01-29 22:45:26.000 029 22481.34 151.85 41473.84 88888.00 2024-01-29 22:45:27.000 029 22481.34 151.90 41473.90 88888.00 2024-01-29 22:45:28.000 029 22481.37 151.97 41473.92 88888.00 2024-01-29 22:45:29.000 029 22481.36 152.00 41473.88 88888.00 2024-01-29 22:45:30.000 029 22481.36 151.99 41473.84 47558.17 2024-01-29 22:45:31.000 029 22481.37 151.93 41473.82 88888.00 2024-01-29 22:45:32.000 029 22481.42 151.90 41473.83 88888.00 2024-01-29 22:45:33.000 029 22481.47 151.96 41473.88 88888.00 2024-01-29 22:45:34.000 029 22481.47 152.03 41473.92 88888.00 2024-01-29 22:45:35.000 029 22481.44 152.06 41473.90 47558.18 2024-01-29 22:45:36.000 029 22481.43 152.04 41473.88 88888.00 2024-01-29 22:45:37.000 029 22481.44 152.00 41473.88 88888.00 2024-01-29 22:45:38.000 029 22481.39 151.98 41473.86 88888.00 2024-01-29 22:45:39.000 029 22481.34 152.03 41473.82 88888.00 2024-01-29 22:45:40.000 029 22481.33 152.06 41473.84 47558.19 2024-01-29 22:45:41.000 029 22481.38 152.06 41473.93 88888.00 2024-01-29 22:45:42.000 029 22481.44 152.10 41473.96 88888.00 2024-01-29 22:45:43.000 029 22481.46 152.15 41473.95 88888.00 2024-01-29 22:45:44.000 029 22481.44 152.15 41473.95 88888.00 2024-01-29 22:45:45.000 029 22481.42 152.13 41473.93 47558.21 2024-01-29 22:45:46.000 029 22481.39 152.13 41473.90 88888.00 2024-01-29 22:45:47.000 029 22481.37 152.19 41473.94 88888.00 2024-01-29 22:45:48.000 029 22481.41 152.27 41474.01 88888.00 2024-01-29 22:45:49.000 029 22481.46 152.32 41474.03 88888.00 2024-01-29 22:45:50.000 029 22481.47 152.36 41474.06 47558.22 2024-01-29 22:45:51.000 029 22481.44 152.37 41474.07 88888.00 2024-01-29 22:45:52.000 029 22481.42 152.35 41474.03 88888.00 2024-01-29 22:45:53.000 029 22481.43 152.38 41473.93 88888.00 2024-01-29 22:45:54.000 029 22481.43 152.41 41473.86 88888.00 2024-01-29 22:45:55.000 029 22481.41 152.41 41473.86 47558.24 2024-01-29 22:45:56.000 029 22481.42 152.45 41473.86 88888.00 2024-01-29 22:45:57.000 029 22481.46 152.53 41473.85 88888.00 2024-01-29 22:45:58.000 029 22481.44 152.56 41473.87 88888.00 2024-01-29 22:45:59.000 029 22481.36 152.58 41473.91 88888.00 2024-01-29 22:46:00.000 029 22481.35 152.61 41473.91 47558.24 2024-01-29 22:46:01.000 029 22481.42 152.64 41473.93 88888.00 2024-01-29 22:46:02.000 029 22481.47 152.68 41473.98 88888.00 2024-01-29 22:46:03.000 029 22481.46 152.74 41473.98 88888.00 2024-01-29 22:46:04.000 029 22481.48 152.78 41473.95 88888.00 2024-01-29 22:46:05.000 029 22481.48 152.76 41473.86 47558.22 2024-01-29 22:46:06.000 029 22481.40 152.68 41473.73 88888.00 2024-01-29 22:46:07.000 029 22481.34 152.64 41473.72 88888.00 2024-01-29 22:46:08.000 029 22481.34 152.65 41473.79 88888.00 2024-01-29 22:46:09.000 029 22481.39 152.66 41473.81 88888.00 2024-01-29 22:46:10.000 029 22481.41 152.66 41473.78 47558.24 2024-01-29 22:46:11.000 029 22481.39 152.67 41473.77 88888.00 2024-01-29 22:46:12.000 029 22481.37 152.72 41473.79 88888.00 2024-01-29 22:46:13.000 029 22481.38 152.78 41473.82 88888.00 2024-01-29 22:46:14.000 029 22481.39 152.80 41473.89 88888.00 2024-01-29 22:46:15.000 029 22481.38 152.79 41473.97 47558.23 2024-01-29 22:46:16.000 029 22481.38 152.81 41474.04 88888.00 2024-01-29 22:46:17.000 029 22481.40 152.82 41474.07 88888.00 2024-01-29 22:46:18.000 029 22481.42 152.82 41474.05 88888.00 2024-01-29 22:46:19.000 029 22481.44 152.83 41474.01 88888.00 2024-01-29 22:46:20.000 029 22481.41 152.84 41473.96 47558.23 2024-01-29 22:46:21.000 029 22481.39 152.88 41473.94 88888.00 2024-01-29 22:46:22.000 029 22481.44 152.95 41473.94 88888.00 2024-01-29 22:46:23.000 029 22481.50 152.97 41473.91 88888.00 2024-01-29 22:46:24.000 029 22481.51 152.92 41473.94 88888.00 2024-01-29 22:46:25.000 029 22481.49 152.85 41474.00 47558.21 2024-01-29 22:46:26.000 029 22481.46 152.77 41474.00 88888.00 2024-01-29 22:46:27.000 029 22481.44 152.74 41473.93 88888.00 2024-01-29 22:46:28.000 029 22481.47 152.77 41473.91 88888.00 2024-01-29 22:46:29.000 029 22481.52 152.83 41473.97 88888.00 2024-01-29 22:46:30.000 029 22481.56 152.89 41474.00 47558.23 2024-01-29 22:46:31.000 029 22481.56 152.93 41473.96 88888.00 2024-01-29 22:46:32.000 029 22481.56 152.98 41473.95 88888.00 2024-01-29 22:46:33.000 029 22481.55 153.02 41473.98 88888.00 2024-01-29 22:46:34.000 029 22481.53 153.03 41474.02 88888.00 2024-01-29 22:46:35.000 029 22481.54 152.99 41474.03 47558.27 2024-01-29 22:46:36.000 029 22481.58 152.94 41474.04 88888.00 2024-01-29 22:46:37.000 029 22481.63 152.93 41474.06 88888.00 2024-01-29 22:46:38.000 029 22481.66 152.97 41474.04 88888.00 2024-01-29 22:46:39.000 029 22481.65 152.99 41473.97 88888.00 2024-01-29 22:46:40.000 029 22481.61 152.99 41473.95 47558.26 2024-01-29 22:46:41.000 029 22481.60 152.97 41473.97 88888.00 2024-01-29 22:46:42.000 029 22481.60 152.96 41473.93 88888.00 2024-01-29 22:46:43.000 029 22481.58 152.97 41473.87 88888.00 2024-01-29 22:46:44.000 029 22481.56 152.99 41473.88 88888.00 2024-01-29 22:46:45.000 029 22481.54 153.04 41473.89 47558.26 2024-01-29 22:46:46.000 029 22481.53 153.07 41473.85 88888.00 2024-01-29 22:46:47.000 029 22481.51 153.11 41473.81 88888.00 2024-01-29 22:46:48.000 029 22481.47 153.16 41473.86 88888.00 2024-01-29 22:46:49.000 029 22481.46 153.18 41473.96 88888.00 2024-01-29 22:46:50.000 029 22481.49 153.15 41473.98 47558.32 2024-01-29 22:46:51.000 029 22481.52 153.12 41473.96 88888.00 2024-01-29 22:46:52.000 029 22481.51 153.14 41473.96 88888.00 2024-01-29 22:46:53.000 029 22481.49 153.16 41473.93 88888.00 2024-01-29 22:46:54.000 029 22481.48 153.14 41473.89 88888.00 2024-01-29 22:46:55.000 029 22481.47 153.13 41473.92 47558.29 2024-01-29 22:46:56.000 029 22481.42 153.15 41473.96 88888.00 2024-01-29 22:46:57.000 029 22481.41 153.15 41473.98 88888.00 2024-01-29 22:46:58.000 029 22481.45 153.13 41473.96 88888.00 2024-01-29 22:46:59.000 029 22481.48 153.09 41473.90 88888.00 2024-01-29 22:47:00.000 029 22481.46 153.09 41473.90 47558.29 2024-01-29 22:47:01.000 029 22481.41 153.11 41473.94 88888.00 2024-01-29 22:47:02.000 029 22481.38 153.11 41473.99 88888.00 2024-01-29 22:47:03.000 029 22481.42 153.11 41474.01 88888.00 2024-01-29 22:47:04.000 029 22481.49 153.12 41473.99 88888.00 2024-01-29 22:47:05.000 029 22481.54 153.12 41473.94 47558.31 2024-01-29 22:47:06.000 029 22481.56 153.13 41473.91 88888.00 2024-01-29 22:47:07.000 029 22481.58 153.14 41473.94 88888.00 2024-01-29 22:47:08.000 029 22481.58 153.17 41473.98 88888.00 2024-01-29 22:47:09.000 029 22481.56 153.20 41474.00 88888.00 2024-01-29 22:47:10.000 029 22481.53 153.19 41473.98 47558.35 2024-01-29 22:47:11.000 029 22481.51 153.15 41473.93 88888.00 2024-01-29 22:47:12.000 029 22481.52 153.13 41473.89 88888.00 2024-01-29 22:47:13.000 029 22481.51 153.12 41473.93 88888.00 2024-01-29 22:47:14.000 029 22481.48 153.10 41473.99 88888.00 2024-01-29 22:47:15.000 029 22481.47 153.09 41474.04 47558.35 2024-01-29 22:47:16.000 029 22481.53 153.12 41474.05 88888.00 2024-01-29 22:47:17.000 029 22481.59 153.16 41474.04 88888.00 2024-01-29 22:47:18.000 029 22481.60 153.15 41474.02 88888.00 2024-01-29 22:47:19.000 029 22481.58 153.11 41474.02 88888.00 2024-01-29 22:47:20.000 029 22481.55 153.08 41473.99 47558.32 2024-01-29 22:47:21.000 029 22481.53 153.07 41473.96 88888.00 2024-01-29 22:47:22.000 029 22481.54 153.08 41473.94 88888.00 2024-01-29 22:47:23.000 029 22481.54 153.09 41473.94 88888.00 2024-01-29 22:47:24.000 029 22481.55 153.10 41474.00 88888.00 2024-01-29 22:47:25.000 029 22481.61 153.13 41474.09 47558.35 2024-01-29 22:47:26.000 029 22481.68 153.12 41474.11 88888.00 2024-01-29 22:47:27.000 029 22481.72 153.12 41474.07 88888.00 2024-01-29 22:47:28.000 029 22481.68 153.15 41474.09 88888.00 2024-01-29 22:47:29.000 029 22481.65 153.15 41474.14 88888.00 2024-01-29 22:47:30.000 029 22481.66 153.10 41474.15 47558.36 2024-01-29 22:47:31.000 029 22481.68 153.04 41474.12 88888.00 2024-01-29 22:47:32.000 029 22481.67 152.98 41474.14 88888.00 2024-01-29 22:47:33.000 029 22481.64 153.02 41474.18 88888.00 2024-01-29 22:47:34.000 029 22481.60 153.11 41474.20 88888.00 2024-01-29 22:47:35.000 029 22481.55 153.14 41474.18 47558.39 2024-01-29 22:47:36.000 029 22481.57 153.11 41474.13 88888.00 2024-01-29 22:47:37.000 029 22481.65 153.08 41474.09 88888.00 2024-01-29 22:47:38.000 029 22481.71 153.11 41474.05 88888.00 2024-01-29 22:47:39.000 029 22481.69 153.20 41474.00 88888.00 2024-01-29 22:47:40.000 029 22481.68 153.19 41473.96 47558.41 2024-01-29 22:47:41.000 029 22481.71 153.10 41474.00 88888.00 2024-01-29 22:47:42.000 029 22481.77 153.09 41474.11 88888.00 2024-01-29 22:47:43.000 029 22481.83 153.18 41474.21 88888.00 2024-01-29 22:47:44.000 029 22481.85 153.24 41474.22 88888.00 2024-01-29 22:47:45.000 029 22481.81 153.21 41474.13 47558.45 2024-01-29 22:47:46.000 029 22481.80 153.13 41474.04 88888.00 2024-01-29 22:47:47.000 029 22481.83 153.12 41473.99 88888.00 2024-01-29 22:47:48.000 029 22481.87 153.16 41473.96 88888.00 2024-01-29 22:47:49.000 029 22481.91 153.18 41473.94 88888.00 2024-01-29 22:47:50.000 029 22481.94 153.22 41473.90 47558.48 2024-01-29 22:47:51.000 029 22481.94 153.25 41473.88 88888.00 2024-01-29 22:47:52.000 029 22481.94 153.25 41473.91 88888.00 2024-01-29 22:47:53.000 029 22481.95 153.25 41473.97 88888.00 2024-01-29 22:47:54.000 029 22481.94 153.25 41474.02 88888.00 2024-01-29 22:47:55.000 029 22481.92 153.26 41474.03 47558.53 2024-01-29 22:47:56.000 029 22481.92 153.25 41474.01 88888.00 2024-01-29 22:47:57.000 029 22481.97 153.23 41473.94 88888.00 2024-01-29 22:47:58.000 029 22482.03 153.24 41473.87 88888.00 2024-01-29 22:47:59.000 029 22482.07 153.27 41473.87 88888.00 2024-01-29 22:48:00.000 029 22482.04 153.27 41473.95 47558.53 2024-01-29 22:48:01.000 029 22481.98 153.23 41473.96 88888.00 2024-01-29 22:48:02.000 029 22481.95 153.21 41473.86 88888.00 2024-01-29 22:48:03.000 029 22482.00 153.23 41473.81 88888.00 2024-01-29 22:48:04.000 029 22482.04 153.27 41473.85 88888.00 2024-01-29 22:48:05.000 029 22482.03 153.32 41473.90 47558.58 2024-01-29 22:48:06.000 029 22482.02 153.39 41473.91 88888.00 2024-01-29 22:48:07.000 029 22482.01 153.42 41473.89 88888.00 2024-01-29 22:48:08.000 029 22482.02 153.38 41473.90 88888.00 2024-01-29 22:48:09.000 029 22482.02 153.32 41473.93 88888.00 2024-01-29 22:48:10.000 029 22482.00 153.29 41473.91 47558.62 2024-01-29 22:48:11.000 029 22482.02 153.33 41473.85 88888.00 2024-01-29 22:48:12.000 029 22482.06 153.42 41473.84 88888.00 2024-01-29 22:48:13.000 029 22482.08 153.47 41473.92 88888.00 2024-01-29 22:48:14.000 029 22482.08 153.46 41473.98 88888.00 2024-01-29 22:48:15.000 029 22482.09 153.44 41473.97 47558.62 2024-01-29 22:48:16.000 029 22482.09 153.43 41473.94 88888.00 2024-01-29 22:48:17.000 029 22482.10 153.41 41473.94 88888.00 2024-01-29 22:48:18.000 029 22482.16 153.39 41473.97 88888.00 2024-01-29 22:48:19.000 029 22482.21 153.39 41474.02 88888.00 2024-01-29 22:48:20.000 029 22482.24 153.41 41474.02 47558.66 2024-01-29 22:48:21.000 029 22482.22 153.40 41473.94 88888.00 2024-01-29 22:48:22.000 029 22482.21 153.34 41473.89 88888.00 2024-01-29 22:48:23.000 029 22482.27 153.34 41473.94 88888.00 2024-01-29 22:48:24.000 029 22482.31 153.39 41473.96 88888.00 2024-01-29 22:48:25.000 029 22482.31 153.40 41473.93 47558.71 2024-01-29 22:48:26.000 029 22482.30 153.37 41473.91 88888.00 2024-01-29 22:48:27.000 029 22482.29 153.33 41473.88 88888.00 2024-01-29 22:48:28.000 029 22482.27 153.30 41473.82 88888.00 2024-01-29 22:48:29.000 029 22482.25 153.32 41473.79 88888.00 2024-01-29 22:48:30.000 029 22482.27 153.31 41473.83 47558.77 2024-01-29 22:48:31.000 029 22482.30 153.29 41473.90 88888.00 2024-01-29 22:48:32.000 029 22482.31 153.31 41474.01 88888.00 2024-01-29 22:48:33.000 029 22482.32 153.33 41474.14 88888.00 2024-01-29 22:48:34.000 029 22482.37 153.32 41474.18 88888.00 2024-01-29 22:48:35.000 029 22482.42 153.27 41474.11 47558.80 2024-01-29 22:48:36.000 029 22482.47 153.21 41473.98 88888.00 2024-01-29 22:48:37.000 029 22482.47 153.17 41473.88 88888.00 2024-01-29 22:48:38.000 029 22482.44 153.19 41473.82 88888.00 2024-01-29 22:48:39.000 029 22482.48 153.26 41473.86 88888.00 2024-01-29 22:48:40.000 029 22482.59 153.32 41473.93 47558.87 2024-01-29 22:48:41.000 029 22482.69 153.28 41474.00 88888.00 2024-01-29 22:48:42.000 029 22482.72 153.19 41474.04 88888.00 2024-01-29 22:48:43.000 029 22482.74 153.14 41473.98 88888.00 2024-01-29 22:48:44.000 029 22482.77 153.18 41473.91 88888.00 2024-01-29 22:48:45.000 029 22482.81 153.26 41473.96 47558.91 2024-01-29 22:48:46.000 029 22482.81 153.28 41474.00 88888.00 2024-01-29 22:48:47.000 029 22482.80 153.23 41473.96 88888.00 2024-01-29 22:48:48.000 029 22482.79 153.22 41473.93 88888.00 2024-01-29 22:48:49.000 029 22482.82 153.26 41473.98 88888.00 2024-01-29 22:48:50.000 029 22482.90 153.32 41474.07 47558.97 2024-01-29 22:48:51.000 029 22482.97 153.34 41474.06 88888.00 2024-01-29 22:48:52.000 029 22482.98 153.28 41473.97 88888.00 2024-01-29 22:48:53.000 029 22482.94 153.21 41473.91 88888.00 2024-01-29 22:48:54.000 029 22482.92 153.21 41473.92 88888.00 2024-01-29 22:48:55.000 029 22482.94 153.22 41473.94 47559.01 2024-01-29 22:48:56.000 029 22482.92 153.21 41473.92 88888.00 2024-01-29 22:48:57.000 029 22482.90 153.18 41473.87 88888.00 2024-01-29 22:48:58.000 029 22482.94 153.12 41473.84 88888.00 2024-01-29 22:48:59.000 029 22483.02 153.08 41473.87 88888.00 2024-01-29 22:49:00.000 029 22483.08 153.11 41473.91 47559.05 2024-01-29 22:49:01.000 029 22483.10 153.13 41473.94 88888.00 2024-01-29 22:49:02.000 029 22483.10 153.10 41473.98 88888.00 2024-01-29 22:49:03.000 029 22483.08 153.06 41474.02 88888.00 2024-01-29 22:49:04.000 029 22483.07 153.05 41474.06 88888.00 2024-01-29 22:49:05.000 029 22483.11 153.07 41474.11 47559.06 2024-01-29 22:49:06.000 029 22483.15 153.08 41474.10 88888.00 2024-01-29 22:49:07.000 029 22483.11 153.04 41474.04 88888.00 2024-01-29 22:49:08.000 029 22483.06 153.03 41474.00 88888.00 2024-01-29 22:49:09.000 029 22483.06 153.06 41474.00 88888.00 2024-01-29 22:49:10.000 029 22483.10 153.06 41474.02 47559.12 2024-01-29 22:49:11.000 029 22483.17 153.04 41474.00 88888.00 2024-01-29 22:49:12.000 029 22483.21 152.98 41473.92 88888.00 2024-01-29 22:49:13.000 029 22483.19 152.92 41473.86 88888.00 2024-01-29 22:49:14.000 029 22483.15 152.88 41473.89 88888.00 2024-01-29 22:49:15.000 029 22483.12 152.88 41473.94 47559.15 2024-01-29 22:49:16.000 029 22483.14 152.93 41473.94 88888.00 2024-01-29 22:49:17.000 029 22483.19 152.96 41473.95 88888.00 2024-01-29 22:49:18.000 029 22483.25 152.95 41473.98 88888.00 2024-01-29 22:49:19.000 029 22483.25 152.96 41474.02 88888.00 2024-01-29 22:49:20.000 029 22483.21 152.92 41474.02 47559.19 2024-01-29 22:49:21.000 029 22483.20 152.86 41474.00 88888.00 2024-01-29 22:49:22.000 029 22483.21 152.84 41474.00 88888.00 2024-01-29 22:49:23.000 029 22483.19 152.86 41474.05 88888.00 2024-01-29 22:49:24.000 029 22483.17 152.82 41474.09 88888.00 2024-01-29 22:49:25.000 029 22483.19 152.76 41474.10 47559.22 2024-01-29 22:49:26.000 029 22483.23 152.72 41474.09 88888.00 2024-01-29 22:49:27.000 029 22483.25 152.69 41474.06 88888.00 2024-01-29 22:49:28.000 029 22483.27 152.72 41474.06 88888.00 2024-01-29 22:49:29.000 029 22483.28 152.77 41474.15 88888.00 2024-01-29 22:49:30.000 029 22483.31 152.79 41474.23 47559.25 2024-01-29 22:49:31.000 029 22483.34 152.76 41474.24 88888.00 2024-01-29 22:49:32.000 029 22483.35 152.73 41474.25 88888.00 2024-01-29 22:49:33.000 029 22483.38 152.69 41474.26 88888.00 2024-01-29 22:49:34.000 029 22483.44 152.67 41474.25 88888.00 2024-01-29 22:49:35.000 029 22483.50 152.66 41474.27 47559.25 2024-01-29 22:49:36.000 029 22483.49 152.63 41474.26 88888.00 2024-01-29 22:49:37.000 029 22483.48 152.59 41474.20 88888.00 2024-01-29 22:49:38.000 029 22483.50 152.59 41474.19 88888.00 2024-01-29 22:49:39.000 029 22483.52 152.62 41474.21 88888.00 2024-01-29 22:49:40.000 029 22483.52 152.62 41474.17 47559.28 2024-01-29 22:49:41.000 029 22483.50 152.58 41474.12 88888.00 2024-01-29 22:49:42.000 029 22483.47 152.52 41474.11 88888.00 2024-01-29 22:49:43.000 029 22483.43 152.51 41474.16 88888.00 2024-01-29 22:49:44.000 029 22483.42 152.54 41474.22 88888.00 2024-01-29 22:49:45.000 029 22483.43 152.56 41474.21 47559.31 2024-01-29 22:49:46.000 029 22483.46 152.56 41474.19 88888.00 2024-01-29 22:49:47.000 029 22483.47 152.54 41474.21 88888.00 2024-01-29 22:49:48.000 029 22483.48 152.51 41474.22 88888.00 2024-01-29 22:49:49.000 029 22483.53 152.51 41474.18 88888.00 2024-01-29 22:49:50.000 029 22483.57 152.50 41474.11 47559.30 2024-01-29 22:49:51.000 029 22483.53 152.46 41474.06 88888.00 2024-01-29 22:49:52.000 029 22483.47 152.48 41474.01 88888.00 2024-01-29 22:49:53.000 029 22483.42 152.52 41473.94 88888.00 2024-01-29 22:49:54.000 029 22483.45 152.52 41473.94 88888.00 2024-01-29 22:49:55.000 029 22483.52 152.49 41474.03 47559.36 2024-01-29 22:49:56.000 029 22483.55 152.50 41474.13 88888.00 2024-01-29 22:49:57.000 029 22483.56 152.52 41474.14 88888.00 2024-01-29 22:49:58.000 029 22483.56 152.50 41474.12 88888.00 2024-01-29 22:49:59.000 029 22483.55 152.47 41474.12 88888.00 2024-01-29 22:50:00.000 029 22483.54 152.45 41474.12 47559.36 2024-01-29 22:50:01.000 029 22483.59 152.44 41474.13 88888.00 2024-01-29 22:50:02.000 029 22483.64 152.44 41474.17 88888.00 2024-01-29 22:50:03.000 029 22483.65 152.45 41474.21 88888.00 2024-01-29 22:50:04.000 029 22483.65 152.48 41474.22 88888.00 2024-01-29 22:50:05.000 029 22483.63 152.50 41474.19 47559.37 2024-01-29 22:50:06.000 029 22483.60 152.46 41474.07 88888.00 2024-01-29 22:50:07.000 029 22483.57 152.42 41473.92 88888.00 2024-01-29 22:50:08.000 029 22483.53 152.42 41473.87 88888.00 2024-01-29 22:50:09.000 029 22483.51 152.43 41473.90 88888.00 2024-01-29 22:50:10.000 029 22483.49 152.45 41473.96 47559.42 2024-01-29 22:50:11.000 029 22483.54 152.50 41474.02 88888.00 2024-01-29 22:50:12.000 029 22483.60 152.52 41474.02 88888.00 2024-01-29 22:50:13.000 029 22483.60 152.50 41474.01 88888.00 2024-01-29 22:50:14.000 029 22483.58 152.51 41474.04 88888.00 2024-01-29 22:50:15.000 029 22483.57 152.53 41474.09 47559.41 2024-01-29 22:50:16.000 029 22483.56 152.51 41474.12 88888.00 2024-01-29 22:50:17.000 029 22483.53 152.49 41474.11 88888.00 2024-01-29 22:50:18.000 029 22483.52 152.51 41474.07 88888.00 2024-01-29 22:50:19.000 029 22483.54 152.53 41474.05 88888.00 2024-01-29 22:50:20.000 029 22483.56 152.52 41474.08 47559.42 2024-01-29 22:50:21.000 029 22483.57 152.49 41474.11 88888.00 2024-01-29 22:50:22.000 029 22483.62 152.44 41474.13 88888.00 2024-01-29 22:50:23.000 029 22483.66 152.39 41474.15 88888.00 2024-01-29 22:50:24.000 029 22483.66 152.36 41474.16 88888.00 2024-01-29 22:50:25.000 029 22483.62 152.37 41474.14 47559.47 2024-01-29 22:50:26.000 029 22483.61 152.32 41474.11 88888.00 2024-01-29 22:50:27.000 029 22483.64 152.26 41474.12 88888.00 2024-01-29 22:50:28.000 029 22483.70 152.28 41474.17 88888.00 2024-01-29 22:50:29.000 029 22483.73 152.30 41474.18 88888.00 2024-01-29 22:50:30.000 029 22483.71 152.27 41474.09 47559.47 2024-01-29 22:50:31.000 029 22483.66 152.24 41474.00 88888.00 2024-01-29 22:50:32.000 029 22483.61 152.22 41474.02 88888.00 2024-01-29 22:50:33.000 029 22483.60 152.19 41474.08 88888.00 2024-01-29 22:50:34.000 029 22483.64 152.17 41474.10 88888.00 2024-01-29 22:50:35.000 029 22483.69 152.16 41474.11 47559.43 2024-01-29 22:50:36.000 029 22483.70 152.14 41474.16 88888.00 2024-01-29 22:50:37.000 029 22483.69 152.12 41474.19 88888.00 2024-01-29 22:50:38.000 029 22483.70 152.15 41474.18 88888.00 2024-01-29 22:50:39.000 029 22483.74 152.19 41474.18 88888.00 2024-01-29 22:50:40.000 029 22483.78 152.14 41474.16 47559.43 2024-01-29 22:50:41.000 029 22483.76 152.06 41474.11 88888.00 2024-01-29 22:50:42.000 029 22483.66 152.00 41474.06 88888.00 2024-01-29 22:50:43.000 029 22483.60 151.96 41474.09 88888.00 2024-01-29 22:50:44.000 029 22483.63 151.97 41474.19 88888.00 2024-01-29 22:50:45.000 029 22483.69 151.98 41474.26 47559.47 2024-01-29 22:50:46.000 029 22483.70 151.93 41474.23 88888.00 2024-01-29 22:50:47.000 029 22483.63 151.87 41474.19 88888.00 2024-01-29 22:50:48.000 029 22483.59 151.88 41474.14 88888.00 2024-01-29 22:50:49.000 029 22483.63 151.95 41474.06 88888.00 2024-01-29 22:50:50.000 029 22483.68 151.97 41474.04 47559.48 2024-01-29 22:50:51.000 029 22483.68 151.95 41474.10 88888.00 2024-01-29 22:50:52.000 029 22483.71 151.93 41474.17 88888.00 2024-01-29 22:50:53.000 029 22483.75 151.93 41474.16 88888.00 2024-01-29 22:50:54.000 029 22483.75 151.93 41474.10 88888.00 2024-01-29 22:50:55.000 029 22483.72 151.90 41474.09 47559.48 2024-01-29 22:50:56.000 029 22483.70 151.85 41474.11 88888.00 2024-01-29 22:50:57.000 029 22483.72 151.83 41474.09 88888.00 2024-01-29 22:50:58.000 029 22483.73 151.84 41474.06 88888.00 2024-01-29 22:50:59.000 029 22483.71 151.83 41474.05 88888.00 2024-01-29 22:51:00.000 029 22483.69 151.81 41474.07 47559.53 2024-01-29 22:51:01.000 029 22483.68 151.81 41474.13 88888.00 2024-01-29 22:51:02.000 029 22483.70 151.82 41474.21 88888.00 2024-01-29 22:51:03.000 029 22483.75 151.83 41474.24 88888.00 2024-01-29 22:51:04.000 029 22483.77 151.84 41474.19 88888.00 2024-01-29 22:51:05.000 029 22483.72 151.78 41474.12 47559.51 2024-01-29 22:51:06.000 029 22483.71 151.72 41474.07 88888.00 2024-01-29 22:51:07.000 029 22483.74 151.71 41474.08 88888.00 2024-01-29 22:51:08.000 029 22483.77 151.71 41474.13 88888.00 2024-01-29 22:51:09.000 029 22483.81 151.68 41474.18 88888.00 2024-01-29 22:51:10.000 029 22483.85 151.70 41474.21 47559.52 2024-01-29 22:51:11.000 029 22483.86 151.77 41474.23 88888.00 2024-01-29 22:51:12.000 029 22483.79 151.81 41474.21 88888.00 2024-01-29 22:51:13.000 029 22483.70 151.75 41474.13 88888.00 2024-01-29 22:51:14.000 029 22483.66 151.69 41473.98 88888.00 2024-01-29 22:51:15.000 029 22483.65 151.68 41473.85 47559.53 2024-01-29 22:51:16.000 029 22483.66 151.64 41473.84 88888.00 2024-01-29 22:51:17.000 029 22483.71 151.61 41473.94 88888.00 2024-01-29 22:51:18.000 029 22483.71 151.63 41474.01 88888.00 2024-01-29 22:51:19.000 029 22483.65 151.64 41473.96 88888.00 2024-01-29 22:51:20.000 029 22483.59 151.62 41473.90 47559.50 2024-01-29 22:51:21.000 029 22483.58 151.61 41473.96 88888.00 2024-01-29 22:51:22.000 029 22483.59 151.59 41474.04 88888.00 2024-01-29 22:51:23.000 029 22483.61 151.57 41473.98 88888.00 2024-01-29 22:51:24.000 029 22483.62 151.59 41473.91 88888.00 2024-01-29 22:51:25.000 029 22483.62 151.60 41473.96 47559.48 2024-01-29 22:51:26.000 029 22483.60 151.63 41474.11 88888.00 2024-01-29 22:51:27.000 029 22483.57 151.65 41474.19 88888.00 2024-01-29 22:51:28.000 029 22483.53 151.61 41474.20 88888.00 2024-01-29 22:51:29.000 029 22483.51 151.57 41474.20 88888.00 2024-01-29 22:51:30.000 029 22483.53 151.56 41474.19 47559.47 2024-01-29 22:51:31.000 029 22483.58 151.52 41474.20 88888.00 2024-01-29 22:51:32.000 029 22483.60 151.46 41474.30 88888.00 2024-01-29 22:51:33.000 029 22483.58 151.46 41474.44 88888.00 2024-01-29 22:51:34.000 029 22483.56 151.47 41474.48 88888.00 2024-01-29 22:51:35.000 029 22483.60 151.46 41474.43 47559.46 2024-01-29 22:51:36.000 029 22483.60 151.45 41474.38 88888.00 2024-01-29 22:51:37.000 029 22483.52 151.44 41474.34 88888.00 2024-01-29 22:51:38.000 029 22483.47 151.42 41474.24 88888.00 2024-01-29 22:51:39.000 029 22483.48 151.40 41474.15 88888.00 2024-01-29 22:51:40.000 029 22483.52 151.37 41474.17 47559.43 2024-01-29 22:51:41.000 029 22483.56 151.31 41474.20 88888.00 2024-01-29 22:51:42.000 029 22483.56 151.25 41474.19 88888.00 2024-01-29 22:51:43.000 029 22483.53 151.28 41474.21 88888.00 2024-01-29 22:51:44.000 029 22483.53 151.33 41474.26 88888.00 2024-01-29 22:51:45.000 029 22483.57 151.33 41474.29 47559.41 2024-01-29 22:51:46.000 029 22483.57 151.28 41474.27 88888.00 2024-01-29 22:51:47.000 029 22483.53 151.26 41474.23 88888.00 2024-01-29 22:51:48.000 029 22483.52 151.28 41474.19 88888.00 2024-01-29 22:51:49.000 029 22483.52 151.30 41474.19 88888.00 2024-01-29 22:51:50.000 029 22483.54 151.29 41474.22 47559.42 2024-01-29 22:51:51.000 029 22483.56 151.26 41474.21 88888.00 2024-01-29 22:51:52.000 029 22483.58 151.25 41474.17 88888.00 2024-01-29 22:51:53.000 029 22483.61 151.27 41474.19 88888.00 2024-01-29 22:51:54.000 029 22483.62 151.29 41474.19 88888.00 2024-01-29 22:51:55.000 029 22483.59 151.28 41474.11 47559.38 2024-01-29 22:51:56.000 029 22483.57 151.23 41474.06 88888.00 2024-01-29 22:51:57.000 029 22483.58 151.19 41474.13 88888.00 2024-01-29 22:51:58.000 029 22483.63 151.20 41474.19 88888.00 2024-01-29 22:51:59.000 029 22483.69 151.22 41474.17 88888.00 2024-01-29 22:52:00.000 029 22483.73 151.21 41474.13 47559.43 2024-01-29 22:52:01.000 029 22483.73 151.17 41474.12 88888.00 2024-01-29 22:52:02.000 029 22483.72 151.13 41474.07 88888.00 2024-01-29 22:52:03.000 029 22483.69 151.16 41473.95 88888.00 2024-01-29 22:52:04.000 029 22483.69 151.21 41473.87 88888.00 2024-01-29 22:52:05.000 029 22483.70 151.19 41473.89 47559.42 2024-01-29 22:52:06.000 029 22483.70 151.15 41473.95 88888.00 2024-01-29 22:52:07.000 029 22483.70 151.14 41474.02 88888.00 2024-01-29 22:52:08.000 029 22483.71 151.17 41474.06 88888.00 2024-01-29 22:52:09.000 029 22483.69 151.19 41474.07 88888.00 2024-01-29 22:52:10.000 029 22483.66 151.12 41474.02 47559.43 2024-01-29 22:52:11.000 029 22483.65 150.98 41473.94 88888.00 2024-01-29 22:52:12.000 029 22483.68 150.93 41473.91 88888.00 2024-01-29 22:52:13.000 029 22483.71 151.00 41473.94 88888.00 2024-01-29 22:52:14.000 029 22483.71 151.07 41473.97 88888.00 2024-01-29 22:52:15.000 029 22483.69 151.07 41474.02 47559.44 2024-01-29 22:52:16.000 029 22483.70 151.03 41474.10 88888.00 2024-01-29 22:52:17.000 029 22483.74 151.03 41474.14 88888.00 2024-01-29 22:52:18.000 029 22483.76 151.07 41474.12 88888.00 2024-01-29 22:52:19.000 029 22483.75 151.09 41474.07 88888.00 2024-01-29 22:52:20.000 029 22483.73 151.05 41474.04 47559.47 2024-01-29 22:52:21.000 029 22483.69 150.98 41473.96 88888.00 2024-01-29 22:52:22.000 029 22483.66 150.94 41473.89 88888.00 2024-01-29 22:52:23.000 029 22483.68 150.96 41473.96 88888.00 2024-01-29 22:52:24.000 029 22483.73 151.02 41474.07 88888.00 2024-01-29 22:52:25.000 029 22483.77 151.07 41474.14 47559.49 2024-01-29 22:52:26.000 029 22483.78 151.08 41474.11 88888.00 2024-01-29 22:52:27.000 029 22483.75 151.05 41474.01 88888.00 2024-01-29 22:52:28.000 029 22483.69 150.98 41473.94 88888.00 2024-01-29 22:52:29.000 029 22483.66 150.91 41473.91 88888.00 2024-01-29 22:52:30.000 029 22483.68 150.86 41473.91 47559.48 2024-01-29 22:52:31.000 029 22483.73 150.81 41473.96 88888.00 2024-01-29 22:52:32.000 029 22483.76 150.83 41474.02 88888.00 2024-01-29 22:52:33.000 029 22483.74 150.90 41474.06 88888.00 2024-01-29 22:52:34.000 029 22483.73 150.95 41474.09 88888.00 2024-01-29 22:52:35.000 029 22483.76 150.93 41474.11 47559.54 2024-01-29 22:52:36.000 029 22483.82 150.86 41474.11 88888.00 2024-01-29 22:52:37.000 029 22483.85 150.79 41474.10 88888.00 2024-01-29 22:52:38.000 029 22483.81 150.77 41474.05 88888.00 2024-01-29 22:52:39.000 029 22483.76 150.78 41474.00 88888.00 2024-01-29 22:52:40.000 029 22483.78 150.79 41474.04 47559.55 2024-01-29 22:52:41.000 029 22483.85 150.82 41474.15 88888.00 2024-01-29 22:52:42.000 029 22483.86 150.82 41474.17 88888.00 2024-01-29 22:52:43.000 029 22483.85 150.77 41474.13 88888.00 2024-01-29 22:52:44.000 029 22483.87 150.71 41474.07 88888.00 2024-01-29 22:52:45.000 029 22483.87 150.66 41474.00 47559.61 2024-01-29 22:52:46.000 029 22483.87 150.63 41473.98 88888.00 2024-01-29 22:52:47.000 029 22483.90 150.64 41473.98 88888.00 2024-01-29 22:52:48.000 029 22483.94 150.69 41474.00 88888.00 2024-01-29 22:52:49.000 029 22484.01 150.70 41474.07 88888.00 2024-01-29 22:52:50.000 029 22484.05 150.68 41474.16 47559.60 2024-01-29 22:52:51.000 029 22484.04 150.66 41474.18 88888.00 2024-01-29 22:52:52.000 029 22484.04 150.65 41474.14 88888.00 2024-01-29 22:52:53.000 029 22484.08 150.63 41474.09 88888.00 2024-01-29 22:52:54.000 029 22484.09 150.63 41474.10 88888.00 2024-01-29 22:52:55.000 029 22484.09 150.63 41474.12 47559.59 2024-01-29 22:52:56.000 029 22484.04 150.60 41474.11 88888.00 2024-01-29 22:52:57.000 029 22483.99 150.56 41474.11 88888.00 2024-01-29 22:52:58.000 029 22484.02 150.53 41474.14 88888.00 2024-01-29 22:52:59.000 029 22484.08 150.52 41474.15 88888.00 2024-01-29 22:53:00.000 029 22484.11 150.56 41474.13 47559.63 2024-01-29 22:53:01.000 029 22484.13 150.61 41474.10 88888.00 2024-01-29 22:53:02.000 029 22484.15 150.59 41474.06 88888.00 2024-01-29 22:53:03.000 029 22484.18 150.59 41474.04 88888.00 2024-01-29 22:53:04.000 029 22484.24 150.64 41474.04 88888.00 2024-01-29 22:53:05.000 029 22484.23 150.66 41474.07 47559.62 2024-01-29 22:53:06.000 029 22484.21 150.61 41474.15 88888.00 2024-01-29 22:53:07.000 029 22484.21 150.56 41474.17 88888.00 2024-01-29 22:53:08.000 029 22484.18 150.52 41474.12 88888.00 2024-01-29 22:53:09.000 029 22484.13 150.53 41474.12 88888.00 2024-01-29 22:53:10.000 029 22484.10 150.58 41474.14 47559.64 2024-01-29 22:53:11.000 029 22484.08 150.55 41474.12 88888.00 2024-01-29 22:53:12.000 029 22484.12 150.50 41474.10 88888.00 2024-01-29 22:53:13.000 029 22484.17 150.52 41474.05 88888.00 2024-01-29 22:53:14.000 029 22484.18 150.56 41474.02 88888.00 2024-01-29 22:53:15.000 029 22484.15 150.52 41474.02 47559.62 2024-01-29 22:53:16.000 029 22484.10 150.47 41474.06 88888.00 2024-01-29 22:53:17.000 029 22484.08 150.50 41474.06 88888.00 2024-01-29 22:53:18.000 029 22484.11 150.54 41474.07 88888.00 2024-01-29 22:53:19.000 029 22484.15 150.54 41474.11 88888.00 2024-01-29 22:53:20.000 029 22484.15 150.52 41474.11 47559.61 2024-01-29 22:53:21.000 029 22484.12 150.49 41474.09 88888.00 2024-01-29 22:53:22.000 029 22484.09 150.49 41474.11 88888.00 2024-01-29 22:53:23.000 029 22484.11 150.54 41474.15 88888.00 2024-01-29 22:53:24.000 029 22484.15 150.58 41474.15 88888.00 2024-01-29 22:53:25.000 029 22484.16 150.56 41474.11 47559.59 2024-01-29 22:53:26.000 029 22484.14 150.51 41474.04 88888.00 2024-01-29 22:53:27.000 029 22484.10 150.47 41473.96 88888.00 2024-01-29 22:53:28.000 029 22484.08 150.49 41473.93 88888.00 2024-01-29 22:53:29.000 029 22484.10 150.52 41473.93 88888.00 2024-01-29 22:53:30.000 029 22484.12 150.49 41473.91 47559.60 2024-01-29 22:53:31.000 029 22484.11 150.46 41473.90 88888.00 2024-01-29 22:53:32.000 029 22484.08 150.46 41473.88 88888.00 2024-01-29 22:53:33.000 029 22484.08 150.44 41473.82 88888.00 2024-01-29 22:53:34.000 029 22484.08 150.42 41473.81 88888.00 2024-01-29 22:53:35.000 029 22484.08 150.43 41473.86 47559.65 2024-01-29 22:53:36.000 029 22484.06 150.46 41473.88 88888.00 2024-01-29 22:53:37.000 029 22484.02 150.46 41473.84 88888.00 2024-01-29 22:53:38.000 029 22483.99 150.46 41473.81 88888.00 2024-01-29 22:53:39.000 029 22484.01 150.47 41473.79 88888.00 2024-01-29 22:53:40.000 029 22484.07 150.47 41473.82 47559.64 2024-01-29 22:53:41.000 029 22484.12 150.49 41473.88 88888.00 2024-01-29 22:53:42.000 029 22484.14 150.50 41473.88 88888.00 2024-01-29 22:53:43.000 029 22484.18 150.47 41473.89 88888.00 2024-01-29 22:53:44.000 029 22484.23 150.42 41473.95 88888.00 2024-01-29 22:53:45.000 029 22484.24 150.39 41474.03 47559.65 2024-01-29 22:53:46.000 029 22484.27 150.36 41474.09 88888.00 2024-01-29 22:53:47.000 029 22484.29 150.34 41474.11 88888.00 2024-01-29 22:53:48.000 029 22484.28 150.36 41474.12 88888.00 2024-01-29 22:53:49.000 029 22484.24 150.40 41474.14 88888.00 2024-01-29 22:53:50.000 029 22484.24 150.45 41474.16 47559.66 2024-01-29 22:53:51.000 029 22484.24 150.47 41474.13 88888.00 2024-01-29 22:53:52.000 029 22484.24 150.45 41474.09 88888.00 2024-01-29 22:53:53.000 029 22484.29 150.45 41474.07 88888.00 2024-01-29 22:53:54.000 029 22484.36 150.48 41474.07 88888.00 2024-01-29 22:53:55.000 029 22484.38 150.50 41474.08 47559.70 2024-01-29 22:53:56.000 029 22484.37 150.51 41474.11 88888.00 2024-01-29 22:53:57.000 029 22484.39 150.54 41474.14 88888.00 2024-01-29 22:53:58.000 029 22484.41 150.60 41474.11 88888.00 2024-01-29 22:53:59.000 029 22484.37 150.62 41474.00 88888.00 2024-01-29 22:54:00.000 029 22484.29 150.55 41473.88 47559.67 2024-01-29 22:54:01.000 029 22484.23 150.50 41473.86 88888.00 2024-01-29 22:54:02.000 029 22484.22 150.49 41473.86 88888.00 2024-01-29 22:54:03.000 029 22484.25 150.46 41473.85 88888.00 2024-01-29 22:54:04.000 029 22484.26 150.45 41473.85 88888.00 2024-01-29 22:54:05.000 029 22484.27 150.53 41473.87 47559.68 2024-01-29 22:54:06.000 029 22484.31 150.62 41473.94 88888.00 2024-01-29 22:54:07.000 029 22484.34 150.63 41474.02 88888.00 2024-01-29 22:54:08.000 029 22484.33 150.60 41473.97 88888.00 2024-01-29 22:54:09.000 029 22484.34 150.60 41473.86 88888.00 2024-01-29 22:54:10.000 029 22484.32 150.61 41473.80 47559.71 2024-01-29 22:54:11.000 029 22484.28 150.59 41473.83 88888.00 2024-01-29 22:54:12.000 029 22484.26 150.58 41473.89 88888.00 2024-01-29 22:54:13.000 029 22484.27 150.60 41473.94 88888.00 2024-01-29 22:54:14.000 029 22484.26 150.66 41473.99 88888.00 2024-01-29 22:54:15.000 029 22484.27 150.70 41474.04 47559.67 2024-01-29 22:54:16.000 029 22484.31 150.71 41474.03 88888.00 2024-01-29 22:54:17.000 029 22484.32 150.67 41473.96 88888.00 2024-01-29 22:54:18.000 029 22484.31 150.63 41473.89 88888.00 2024-01-29 22:54:19.000 029 22484.26 150.61 41473.88 88888.00 2024-01-29 22:54:20.000 029 22484.24 150.59 41473.91 47559.70 2024-01-29 22:54:21.000 029 22484.28 150.58 41473.98 88888.00 2024-01-29 22:54:22.000 029 22484.33 150.60 41473.98 88888.00 2024-01-29 22:54:23.000 029 22484.36 150.64 41473.94 88888.00 2024-01-29 22:54:24.000 029 22484.34 150.67 41473.95 88888.00 2024-01-29 22:54:25.000 029 22484.27 150.70 41473.99 47559.69 2024-01-29 22:54:26.000 029 22484.24 150.71 41474.03 88888.00 2024-01-29 22:54:27.000 029 22484.26 150.71 41474.05 88888.00 2024-01-29 22:54:28.000 029 22484.22 150.68 41474.00 88888.00 2024-01-29 22:54:29.000 029 22484.15 150.67 41473.94 88888.00 2024-01-29 22:54:30.000 029 22484.12 150.68 41473.89 47559.66 2024-01-29 22:54:31.000 029 22484.15 150.68 41473.90 88888.00 2024-01-29 22:54:32.000 029 22484.19 150.70 41474.00 88888.00 2024-01-29 22:54:33.000 029 22484.20 150.77 41474.07 88888.00 2024-01-29 22:54:34.000 029 22484.18 150.82 41474.04 88888.00 2024-01-29 22:54:35.000 029 22484.17 150.80 41473.93 47559.64 2024-01-29 22:54:36.000 029 22484.18 150.76 41473.89 88888.00 2024-01-29 22:54:37.000 029 22484.19 150.72 41474.00 88888.00 2024-01-29 22:54:38.000 029 22484.14 150.66 41474.10 88888.00 2024-01-29 22:54:39.000 029 22484.09 150.64 41474.12 88888.00 2024-01-29 22:54:40.000 029 22484.12 150.70 41474.13 47559.63 2024-01-29 22:54:41.000 029 22484.16 150.79 41474.12 88888.00 2024-01-29 22:54:42.000 029 22484.15 150.82 41474.05 88888.00 2024-01-29 22:54:43.000 029 22484.14 150.82 41473.96 88888.00 2024-01-29 22:54:44.000 029 22484.16 150.81 41473.96 88888.00 2024-01-29 22:54:45.000 029 22484.16 150.78 41474.04 47559.66 2024-01-29 22:54:46.000 029 22484.13 150.77 41474.09 88888.00 2024-01-29 22:54:47.000 029 22484.12 150.77 41474.04 88888.00 2024-01-29 22:54:48.000 029 22484.14 150.77 41474.00 88888.00 2024-01-29 22:54:49.000 029 22484.15 150.81 41474.02 88888.00 2024-01-29 22:54:50.000 029 22484.13 150.86 41474.04 47559.63 2024-01-29 22:54:51.000 029 22484.10 150.89 41474.04 88888.00 2024-01-29 22:54:52.000 029 22484.11 150.89 41474.01 88888.00 2024-01-29 22:54:53.000 029 22484.12 150.86 41473.97 88888.00 2024-01-29 22:54:54.000 029 22484.10 150.84 41473.94 88888.00 2024-01-29 22:54:55.000 029 22484.03 150.81 41473.89 47559.62 2024-01-29 22:54:56.000 029 22483.98 150.81 41473.85 88888.00 2024-01-29 22:54:57.000 029 22484.03 150.84 41473.84 88888.00 2024-01-29 22:54:58.000 029 22484.08 150.83 41473.86 88888.00 2024-01-29 22:54:59.000 029 22484.10 150.85 41473.88 88888.00 2024-01-29 22:55:00.000 029 22484.11 150.91 41473.89 47559.67 2024-01-29 22:55:01.000 029 22484.10 150.94 41473.88 88888.00 2024-01-29 22:55:02.000 029 22484.06 150.93 41473.86 88888.00 2024-01-29 22:55:03.000 029 22484.04 150.95 41473.88 88888.00 2024-01-29 22:55:04.000 029 22484.06 151.02 41473.90 88888.00 2024-01-29 22:55:05.000 029 22484.03 151.06 41473.91 47559.62 2024-01-29 22:55:06.000 029 22483.97 151.04 41473.86 88888.00 2024-01-29 22:55:07.000 029 22483.94 151.00 41473.81 88888.00 2024-01-29 22:55:08.000 029 22483.97 151.01 41473.84 88888.00 2024-01-29 22:55:09.000 029 22483.98 151.03 41473.93 88888.00 2024-01-29 22:55:10.000 029 22483.97 151.02 41473.96 47559.61 2024-01-29 22:55:11.000 029 22483.97 151.00 41473.92 88888.00 2024-01-29 22:55:12.000 029 22484.01 151.00 41473.91 88888.00 2024-01-29 22:55:13.000 029 22484.01 151.04 41473.94 88888.00 2024-01-29 22:55:14.000 029 22483.97 151.07 41473.94 88888.00 2024-01-29 22:55:15.000 029 22483.95 151.06 41473.96 47559.59 2024-01-29 22:55:16.000 029 22484.00 151.05 41474.02 88888.00 2024-01-29 22:55:17.000 029 22484.04 151.06 41474.02 88888.00 2024-01-29 22:55:18.000 029 22484.01 151.02 41474.00 88888.00 2024-01-29 22:55:19.000 029 22483.95 150.97 41474.05 88888.00 2024-01-29 22:55:20.000 029 22483.91 151.01 41474.11 47559.56 2024-01-29 22:55:21.000 029 22483.90 151.10 41474.13 88888.00 2024-01-29 22:55:22.000 029 22483.91 151.15 41474.12 88888.00 2024-01-29 22:55:23.000 029 22483.92 151.14 41474.05 88888.00 2024-01-29 22:55:24.000 029 22483.95 151.13 41474.02 88888.00 2024-01-29 22:55:25.000 029 22484.00 151.11 41474.04 47559.59 2024-01-29 22:55:26.000 029 22484.00 151.07 41474.06 88888.00 2024-01-29 22:55:27.000 029 22483.99 151.03 41474.12 88888.00 2024-01-29 22:55:28.000 029 22484.01 151.05 41474.18 88888.00 2024-01-29 22:55:29.000 029 22484.06 151.07 41474.19 88888.00 2024-01-29 22:55:30.000 029 22484.07 151.07 41474.16 47559.58 2024-01-29 22:55:31.000 029 22484.04 151.09 41474.12 88888.00 2024-01-29 22:55:32.000 029 22483.99 151.11 41474.09 88888.00 2024-01-29 22:55:33.000 029 22483.97 151.13 41474.07 88888.00 2024-01-29 22:55:34.000 029 22483.98 151.15 41474.09 88888.00 2024-01-29 22:55:35.000 029 22483.99 151.16 41474.10 47559.56 2024-01-29 22:55:36.000 029 22483.97 151.19 41474.11 88888.00 2024-01-29 22:55:37.000 029 22483.91 151.19 41474.10 88888.00 2024-01-29 22:55:38.000 029 22483.89 151.18 41474.10 88888.00 2024-01-29 22:55:39.000 029 22483.92 151.22 41474.07 88888.00 2024-01-29 22:55:40.000 029 22483.94 151.23 41474.01 47559.56 2024-01-29 22:55:41.000 029 22483.94 151.21 41474.01 88888.00 2024-01-29 22:55:42.000 029 22483.97 151.23 41474.03 88888.00 2024-01-29 22:55:43.000 029 22483.98 151.27 41474.02 88888.00 2024-01-29 22:55:44.000 029 22483.96 151.28 41474.02 88888.00 2024-01-29 22:55:45.000 029 22483.93 151.27 41474.05 47559.54 2024-01-29 22:55:46.000 029 22483.95 151.27 41474.07 88888.00 2024-01-29 22:55:47.000 029 22484.01 151.30 41474.06 88888.00 2024-01-29 22:55:48.000 029 22484.04 151.33 41474.03 88888.00 2024-01-29 22:55:49.000 029 22484.01 151.35 41474.02 88888.00 2024-01-29 22:55:50.000 029 22483.98 151.34 41474.02 47559.58 2024-01-29 22:55:51.000 029 22483.98 151.33 41473.98 88888.00 2024-01-29 22:55:52.000 029 22484.00 151.33 41473.98 88888.00 2024-01-29 22:55:53.000 029 22484.03 151.36 41474.03 88888.00 2024-01-29 22:55:54.000 029 22484.09 151.36 41474.04 88888.00 2024-01-29 22:55:55.000 029 22484.13 151.34 41474.01 47559.58 2024-01-29 22:55:56.000 029 22484.09 151.33 41474.02 88888.00 2024-01-29 22:55:57.000 029 22484.05 151.37 41474.06 88888.00 2024-01-29 22:55:58.000 029 22484.07 151.46 41474.13 88888.00 2024-01-29 22:55:59.000 029 22484.11 151.48 41474.09 88888.00 2024-01-29 22:56:00.000 029 22484.10 151.42 41474.01 47559.56 2024-01-29 22:56:01.000 029 22484.07 151.39 41474.01 88888.00 2024-01-29 22:56:02.000 029 22484.08 151.43 41474.09 88888.00 2024-01-29 22:56:03.000 029 22484.10 151.52 41474.18 88888.00 2024-01-29 22:56:04.000 029 22484.10 151.62 41474.23 88888.00 2024-01-29 22:56:05.000 029 22484.08 151.67 41474.21 47559.57 2024-01-29 22:56:06.000 029 22484.07 151.65 41474.20 88888.00 2024-01-29 22:56:07.000 029 22484.08 151.59 41474.22 88888.00 2024-01-29 22:56:08.000 029 22484.05 151.57 41474.23 88888.00 2024-01-29 22:56:09.000 029 22483.98 151.57 41474.23 88888.00 2024-01-29 22:56:10.000 029 22483.92 151.56 41474.19 47559.50 2024-01-29 22:56:11.000 029 22483.91 151.57 41474.14 88888.00 2024-01-29 22:56:12.000 029 22483.92 151.61 41474.15 88888.00 2024-01-29 22:56:13.000 029 22483.88 151.61 41474.18 88888.00 2024-01-29 22:56:14.000 029 22483.85 151.60 41474.19 88888.00 2024-01-29 22:56:15.000 029 22483.85 151.62 41474.14 47559.50 2024-01-29 22:56:16.000 029 22483.82 151.64 41474.05 88888.00 2024-01-29 22:56:17.000 029 22483.80 151.66 41474.04 88888.00 2024-01-29 22:56:18.000 029 22483.79 151.68 41474.06 88888.00 2024-01-29 22:56:19.000 029 22483.81 151.70 41474.01 88888.00 2024-01-29 22:56:20.000 029 22483.84 151.74 41473.98 47559.42 2024-01-29 22:56:21.000 029 22483.84 151.75 41474.02 88888.00 2024-01-29 22:56:22.000 029 22483.78 151.71 41474.06 88888.00 2024-01-29 22:56:23.000 029 22483.72 151.73 41474.05 88888.00 2024-01-29 22:56:24.000 029 22483.66 151.77 41474.02 88888.00 2024-01-29 22:56:25.000 029 22483.63 151.77 41474.02 47559.39 2024-01-29 22:56:26.000 029 22483.60 151.75 41474.05 88888.00 2024-01-29 22:56:27.000 029 22483.60 151.78 41474.12 88888.00 2024-01-29 22:56:28.000 029 22483.63 151.83 41474.16 88888.00 2024-01-29 22:56:29.000 029 22483.63 151.87 41474.13 88888.00 2024-01-29 22:56:30.000 029 22483.58 151.86 41474.11 47559.34 2024-01-29 22:56:31.000 029 22483.50 151.82 41474.09 88888.00 2024-01-29 22:56:32.000 029 22483.47 151.76 41474.04 88888.00 2024-01-29 22:56:33.000 029 22483.50 151.70 41474.01 88888.00 2024-01-29 22:56:34.000 029 22483.54 151.70 41474.03 88888.00 2024-01-29 22:56:35.000 029 22483.58 151.75 41474.06 47559.32 2024-01-29 22:56:36.000 029 22483.60 151.81 41474.06 88888.00 2024-01-29 22:56:37.000 029 22483.57 151.82 41474.03 88888.00 2024-01-29 22:56:38.000 029 22483.53 151.81 41474.03 88888.00 2024-01-29 22:56:39.000 029 22483.53 151.85 41474.04 88888.00 2024-01-29 22:56:40.000 029 22483.53 151.88 41474.03 47559.33 2024-01-29 22:56:41.000 029 22483.50 151.84 41474.02 88888.00 2024-01-29 22:56:42.000 029 22483.49 151.82 41474.07 88888.00 2024-01-29 22:56:43.000 029 22483.50 151.87 41474.14 88888.00 2024-01-29 22:56:44.000 029 22483.53 151.91 41474.13 88888.00 2024-01-29 22:56:45.000 029 22483.54 151.91 41474.06 47559.29 2024-01-29 22:56:46.000 029 22483.52 151.86 41474.04 88888.00 2024-01-29 22:56:47.000 029 22483.50 151.86 41474.14 88888.00 2024-01-29 22:56:48.000 029 22483.50 151.91 41474.24 88888.00 2024-01-29 22:56:49.000 029 22483.50 151.93 41474.20 88888.00 2024-01-29 22:56:50.000 029 22483.48 151.88 41474.11 47559.30 2024-01-29 22:56:51.000 029 22483.45 151.86 41474.07 88888.00 2024-01-29 22:56:52.000 029 22483.48 151.91 41474.09 88888.00 2024-01-29 22:56:53.000 029 22483.54 152.02 41474.08 88888.00 2024-01-29 22:56:54.000 029 22483.54 152.09 41474.06 88888.00 2024-01-29 22:56:55.000 029 22483.47 152.07 41474.04 47559.25 2024-01-29 22:56:56.000 029 22483.44 151.99 41474.06 88888.00 2024-01-29 22:56:57.000 029 22483.47 151.95 41474.10 88888.00 2024-01-29 22:56:58.000 029 22483.51 151.97 41474.11 88888.00 2024-01-29 22:56:59.000 029 22483.49 151.99 41474.06 88888.00 2024-01-29 22:57:00.000 029 22483.46 151.99 41473.98 47559.24 2024-01-29 22:57:01.000 029 22483.46 151.96 41473.93 88888.00 2024-01-29 22:57:02.000 029 22483.47 151.96 41473.95 88888.00 2024-01-29 22:57:03.000 029 22483.48 151.99 41474.00 88888.00 2024-01-29 22:57:04.000 029 22483.47 152.01 41473.99 88888.00 2024-01-29 22:57:05.000 029 22483.45 151.99 41473.93 47559.23 2024-01-29 22:57:06.000 029 22483.45 151.97 41473.92 88888.00 2024-01-29 22:57:07.000 029 22483.47 151.99 41474.00 88888.00 2024-01-29 22:57:08.000 029 22483.50 152.00 41474.06 88888.00 2024-01-29 22:57:09.000 029 22483.48 152.02 41474.02 88888.00 2024-01-29 22:57:10.000 029 22483.42 152.05 41473.98 47559.21 2024-01-29 22:57:11.000 029 22483.38 152.06 41473.97 88888.00 2024-01-29 22:57:12.000 029 22483.38 152.06 41473.92 88888.00 2024-01-29 22:57:13.000 029 22483.39 152.06 41473.86 88888.00 2024-01-29 22:57:14.000 029 22483.36 152.06 41473.91 88888.00 2024-01-29 22:57:15.000 029 22483.35 152.07 41474.03 47559.19 2024-01-29 22:57:16.000 029 22483.36 152.02 41474.04 88888.00 2024-01-29 22:57:17.000 029 22483.35 151.97 41473.94 88888.00 2024-01-29 22:57:18.000 029 22483.35 152.03 41473.91 88888.00 2024-01-29 22:57:19.000 029 22483.39 152.12 41473.96 88888.00 2024-01-29 22:57:20.000 029 22483.41 152.16 41473.96 47559.19 2024-01-29 22:57:21.000 029 22483.41 152.14 41473.90 88888.00 2024-01-29 22:57:22.000 029 22483.42 152.04 41473.86 88888.00 2024-01-29 22:57:23.000 029 22483.40 151.98 41473.86 88888.00 2024-01-29 22:57:24.000 029 22483.32 152.00 41473.83 88888.00 2024-01-29 22:57:25.000 029 22483.26 152.02 41473.79 47559.20 2024-01-29 22:57:26.000 029 22483.26 152.00 41473.81 88888.00 2024-01-29 22:57:27.000 029 22483.27 152.01 41473.89 88888.00 2024-01-29 22:57:28.000 029 22483.28 152.04 41473.94 88888.00 2024-01-29 22:57:29.000 029 22483.32 152.10 41473.96 88888.00 2024-01-29 22:57:30.000 029 22483.33 152.12 41473.97 47559.16 2024-01-29 22:57:31.000 029 22483.32 152.07 41474.00 88888.00 2024-01-29 22:57:32.000 029 22483.32 152.09 41474.06 88888.00 2024-01-29 22:57:33.000 029 22483.31 152.15 41474.09 88888.00 2024-01-29 22:57:34.000 029 22483.29 152.16 41474.07 88888.00 2024-01-29 22:57:35.000 029 22483.29 152.14 41474.06 47559.17 2024-01-29 22:57:36.000 029 22483.28 152.13 41474.07 88888.00 2024-01-29 22:57:37.000 029 22483.27 152.17 41474.08 88888.00 2024-01-29 22:57:38.000 029 22483.31 152.25 41474.11 88888.00 2024-01-29 22:57:39.000 029 22483.36 152.27 41474.13 88888.00 2024-01-29 22:57:40.000 029 22483.34 152.21 41474.11 47559.18 2024-01-29 22:57:41.000 029 22483.28 152.13 41474.05 88888.00 2024-01-29 22:57:42.000 029 22483.27 152.11 41473.99 88888.00 2024-01-29 22:57:43.000 029 22483.34 152.17 41474.03 88888.00 2024-01-29 22:57:44.000 029 22483.38 152.21 41474.14 88888.00 2024-01-29 22:57:45.000 029 22483.36 152.21 41474.19 47559.17 2024-01-29 22:57:46.000 029 22483.33 152.19 41474.10 88888.00 2024-01-29 22:57:47.000 029 22483.30 152.16 41473.94 88888.00 2024-01-29 22:57:48.000 029 22483.26 152.15 41473.88 88888.00 2024-01-29 22:57:49.000 029 22483.23 152.19 41473.93 88888.00 2024-01-29 22:57:50.000 029 22483.25 152.21 41473.98 47559.14 2024-01-29 22:57:51.000 029 22483.28 152.24 41474.02 88888.00 2024-01-29 22:57:52.000 029 22483.25 152.24 41474.07 88888.00 2024-01-29 22:57:53.000 029 22483.16 152.20 41474.06 88888.00 2024-01-29 22:57:54.000 029 22483.11 152.20 41474.00 88888.00 2024-01-29 22:57:55.000 029 22483.14 152.23 41473.99 47559.16 2024-01-29 22:57:56.000 029 22483.18 152.21 41473.99 88888.00 2024-01-29 22:57:57.000 029 22483.21 152.14 41473.97 88888.00 2024-01-29 22:57:58.000 029 22483.26 152.10 41473.95 88888.00 2024-01-29 22:57:59.000 029 22483.35 152.12 41473.97 88888.00 2024-01-29 22:58:00.000 029 22483.37 152.16 41474.02 47559.16 2024-01-29 22:58:01.000 029 22483.31 152.20 41474.04 88888.00 2024-01-29 22:58:02.000 029 22483.26 152.25 41474.04 88888.00 2024-01-29 22:58:03.000 029 22483.27 152.22 41474.02 88888.00 2024-01-29 22:58:04.000 029 22483.30 152.17 41474.02 88888.00 2024-01-29 22:58:05.000 029 22483.32 152.18 41474.04 47559.13 2024-01-29 22:58:06.000 029 22483.31 152.22 41474.06 88888.00 2024-01-29 22:58:07.000 029 22483.31 152.22 41474.08 88888.00 2024-01-29 22:58:08.000 029 22483.34 152.23 41474.12 88888.00 2024-01-29 22:58:09.000 029 22483.34 152.28 41474.11 88888.00 2024-01-29 22:58:10.000 029 22483.31 152.32 41474.07 47559.13 2024-01-29 22:58:11.000 029 22483.27 152.31 41474.07 88888.00 2024-01-29 22:58:12.000 029 22483.23 152.23 41474.05 88888.00 2024-01-29 22:58:13.000 029 22483.18 152.14 41474.01 88888.00 2024-01-29 22:58:14.000 029 22483.13 152.08 41473.98 88888.00 2024-01-29 22:58:15.000 029 22483.08 152.06 41473.98 47559.14 2024-01-29 22:58:16.000 029 22483.04 152.08 41474.04 88888.00 2024-01-29 22:58:17.000 029 22483.04 152.14 41474.12 88888.00 2024-01-29 22:58:18.000 029 22483.07 152.16 41474.13 88888.00 2024-01-29 22:58:19.000 029 22483.07 152.13 41474.05 88888.00 2024-01-29 22:58:20.000 029 22483.06 152.08 41473.96 47559.10 2024-01-29 22:58:21.000 029 22483.08 152.10 41473.91 88888.00 2024-01-29 22:58:22.000 029 22483.09 152.16 41473.90 88888.00 2024-01-29 22:58:23.000 029 22483.08 152.16 41473.91 88888.00 2024-01-29 22:58:24.000 029 22483.11 152.16 41473.98 88888.00 2024-01-29 22:58:25.000 029 22483.16 152.19 41474.10 47559.10 2024-01-29 22:58:26.000 029 22483.18 152.24 41474.15 88888.00 2024-01-29 22:58:27.000 029 22483.18 152.27 41474.13 88888.00 2024-01-29 22:58:28.000 029 22483.15 152.22 41474.07 88888.00 2024-01-29 22:58:29.000 029 22483.12 152.15 41474.05 88888.00 2024-01-29 22:58:30.000 029 22483.09 152.11 41474.04 47559.05 2024-01-29 22:58:31.000 029 22483.05 152.10 41473.98 88888.00 2024-01-29 22:58:32.000 029 22483.01 152.10 41473.97 88888.00 2024-01-29 22:58:33.000 029 22482.97 152.14 41473.97 88888.00 2024-01-29 22:58:34.000 029 22482.94 152.18 41473.93 88888.00 2024-01-29 22:58:35.000 029 22482.95 152.17 41473.93 47559.02 2024-01-29 22:58:36.000 029 22482.95 152.13 41473.95 88888.00 2024-01-29 22:58:37.000 029 22482.94 152.09 41473.93 88888.00 2024-01-29 22:58:38.000 029 22482.91 152.06 41473.93 88888.00 2024-01-29 22:58:39.000 029 22482.87 152.05 41473.92 88888.00 2024-01-29 22:58:40.000 029 22482.90 152.07 41473.89 47559.02 2024-01-29 22:58:41.000 029 22482.97 152.07 41473.89 88888.00 2024-01-29 22:58:42.000 029 22482.98 152.05 41473.93 88888.00 2024-01-29 22:58:43.000 029 22482.94 152.06 41473.96 88888.00 2024-01-29 22:58:44.000 029 22482.91 152.10 41473.99 88888.00 2024-01-29 22:58:45.000 029 22482.91 152.09 41473.95 47559.05 2024-01-29 22:58:46.000 029 22482.94 152.01 41473.85 88888.00 2024-01-29 22:58:47.000 029 22482.97 151.98 41473.79 88888.00 2024-01-29 22:58:48.000 029 22483.01 152.03 41473.80 88888.00 2024-01-29 22:58:49.000 029 22483.06 152.09 41473.85 88888.00 2024-01-29 22:58:50.000 029 22483.07 152.13 41473.95 47559.02 2024-01-29 22:58:51.000 029 22483.06 152.15 41474.02 88888.00 2024-01-29 22:58:52.000 029 22483.06 152.16 41474.00 88888.00 2024-01-29 22:58:53.000 029 22483.07 152.17 41473.98 88888.00 2024-01-29 22:58:54.000 029 22483.07 152.18 41473.99 88888.00 2024-01-29 22:58:55.000 029 22483.08 152.18 41474.04 47558.98 2024-01-29 22:58:56.000 029 22483.06 152.12 41474.04 88888.00 2024-01-29 22:58:57.000 029 22483.01 152.08 41473.99 88888.00 2024-01-29 22:58:58.000 029 22482.96 152.12 41473.95 88888.00 2024-01-29 22:58:59.000 029 22482.96 152.15 41473.97 88888.00 2024-01-29 22:59:00.000 029 22483.00 152.12 41474.04 47558.95 2024-01-29 22:59:01.000 029 22483.03 152.13 41474.11 88888.00 2024-01-29 22:59:02.000 029 22483.00 152.21 41474.11 88888.00 2024-01-29 22:59:03.000 029 22482.92 152.27 41474.06 88888.00 2024-01-29 22:59:04.000 029 22482.90 152.24 41474.05 88888.00 2024-01-29 22:59:05.000 029 22482.91 152.19 41474.05 47558.90 2024-01-29 22:59:06.000 029 22482.92 152.20 41474.02 88888.00 2024-01-29 22:59:07.000 029 22482.92 152.22 41474.00 88888.00 2024-01-29 22:59:08.000 029 22482.91 152.25 41474.02 88888.00 2024-01-29 22:59:09.000 029 22482.92 152.26 41474.01 88888.00 2024-01-29 22:59:10.000 029 22482.94 152.24 41473.92 47558.87 2024-01-29 22:59:11.000 029 22482.94 152.19 41473.90 88888.00 2024-01-29 22:59:12.000 029 22482.92 152.16 41473.98 88888.00 2024-01-29 22:59:13.000 029 22482.92 152.17 41474.03 88888.00 2024-01-29 22:59:14.000 029 22482.95 152.18 41474.12 88888.00 2024-01-29 22:59:15.000 029 22482.97 152.20 41474.26 47558.87 2024-01-29 22:59:16.000 029 22482.99 152.23 41474.31 88888.00 2024-01-29 22:59:17.000 029 22482.96 152.23 41474.21 88888.00 2024-01-29 22:59:18.000 029 22482.91 152.20 41474.07 88888.00 2024-01-29 22:59:19.000 029 22482.87 152.13 41473.94 88888.00 2024-01-29 22:59:20.000 029 22482.85 152.06 41473.85 47558.84 2024-01-29 22:59:21.000 029 22482.86 152.05 41473.85 88888.00 2024-01-29 22:59:22.000 029 22482.90 152.09 41473.87 88888.00 2024-01-29 22:59:23.000 029 22482.90 152.16 41473.91 88888.00 2024-01-29 22:59:24.000 029 22482.84 152.22 41473.96 88888.00 2024-01-29 22:59:25.000 029 22482.79 152.25 41474.01 47558.79 2024-01-29 22:59:26.000 029 22482.80 152.21 41474.01 88888.00 2024-01-29 22:59:27.000 029 22482.79 152.15 41473.96 88888.00 2024-01-29 22:59:28.000 029 22482.73 152.13 41473.91 88888.00 2024-01-29 22:59:29.000 029 22482.64 152.14 41473.84 88888.00 2024-01-29 22:59:30.000 029 22482.57 152.15 41473.77 47558.71 2024-01-29 22:59:31.000 029 22482.56 152.19 41473.78 88888.00 2024-01-29 22:59:32.000 029 22482.59 152.24 41473.83 88888.00 2024-01-29 22:59:33.000 029 22482.60 152.25 41473.83 88888.00 2024-01-29 22:59:34.000 029 22482.55 152.25 41473.85 88888.00 2024-01-29 22:59:35.000 029 22482.53 152.21 41473.89 47558.70 2024-01-29 22:59:36.000 029 22482.52 152.12 41473.84 88888.00 2024-01-29 22:59:37.000 029 22482.49 152.09 41473.77 88888.00 2024-01-29 22:59:38.000 029 22482.46 152.15 41473.77 88888.00 2024-01-29 22:59:39.000 029 22482.46 152.19 41473.75 88888.00 2024-01-29 22:59:40.000 029 22482.46 152.23 41473.74 47558.70 2024-01-29 22:59:41.000 029 22482.44 152.28 41473.77 88888.00 2024-01-29 22:59:42.000 029 22482.46 152.28 41473.77 88888.00 2024-01-29 22:59:43.000 029 22482.50 152.28 41473.71 88888.00 2024-01-29 22:59:44.000 029 22482.51 152.29 41473.64 88888.00 2024-01-29 22:59:45.000 029 22482.50 152.27 41473.65 47558.71 2024-01-29 22:59:46.000 029 22482.50 152.23 41473.73 88888.00 2024-01-29 22:59:47.000 029 22482.53 152.23 41473.79 88888.00 2024-01-29 22:59:48.000 029 22482.53 152.30 41473.78 88888.00 2024-01-29 22:59:49.000 029 22482.51 152.39 41473.77 88888.00 2024-01-29 22:59:50.000 029 22482.53 152.43 41473.77 47558.71 2024-01-29 22:59:51.000 029 22482.57 152.38 41473.69 88888.00 2024-01-29 22:59:52.000 029 22482.60 152.34 41473.62 88888.00 2024-01-29 22:59:53.000 029 22482.65 152.39 41473.63 88888.00 2024-01-29 22:59:54.000 029 22482.68 152.43 41473.66 88888.00 2024-01-29 22:59:55.000 029 22482.65 152.42 41473.69 47558.69 2024-01-29 22:59:56.000 029 22482.60 152.44 41473.73 88888.00 2024-01-29 22:59:57.000 029 22482.58 152.46 41473.75 88888.00 2024-01-29 22:59:58.000 029 22482.58 152.44 41473.76 88888.00 2024-01-29 22:59:59.000 029 22482.58 152.42 41473.77 88888.00 2024-01-29 23:00:00.000 029 22482.57 152.41 41473.69 47558.72 2024-01-29 23:00:01.000 029 22482.55 152.38 41473.58 88888.00 2024-01-29 23:00:02.000 029 22482.54 152.34 41473.55 88888.00 2024-01-29 23:00:03.000 029 22482.52 152.37 41473.63 88888.00 2024-01-29 23:00:04.000 029 22482.53 152.44 41473.77 88888.00 2024-01-29 23:00:05.000 029 22482.59 152.47 41473.85 47558.72 2024-01-29 23:00:06.000 029 22482.62 152.47 41473.85 88888.00 2024-01-29 23:00:07.000 029 22482.62 152.49 41473.81 88888.00 2024-01-29 23:00:08.000 029 22482.65 152.51 41473.74 88888.00 2024-01-29 23:00:09.000 029 22482.69 152.50 41473.66 88888.00 2024-01-29 23:00:10.000 029 22482.70 152.47 41473.62 47558.71 2024-01-29 23:00:11.000 029 22482.69 152.44 41473.66 88888.00 2024-01-29 23:00:12.000 029 22482.69 152.48 41473.72 88888.00 2024-01-29 23:00:13.000 029 22482.72 152.56 41473.75 88888.00 2024-01-29 23:00:14.000 029 22482.73 152.61 41473.73 88888.00 2024-01-29 23:00:15.000 029 22482.70 152.60 41473.73 47558.69 2024-01-29 23:00:16.000 029 22482.69 152.56 41473.77 88888.00 2024-01-29 23:00:17.000 029 22482.70 152.51 41473.75 88888.00 2024-01-29 23:00:18.000 029 22482.74 152.52 41473.72 88888.00 2024-01-29 23:00:19.000 029 22482.81 152.56 41473.73 88888.00 2024-01-29 23:00:20.000 029 22482.84 152.58 41473.73 47558.72 2024-01-29 23:00:21.000 029 22482.82 152.60 41473.71 88888.00 2024-01-29 23:00:22.000 029 22482.81 152.64 41473.65 88888.00 2024-01-29 23:00:23.000 029 22482.80 152.70 41473.57 88888.00 2024-01-29 23:00:24.000 029 22482.79 152.75 41473.59 88888.00 2024-01-29 23:00:25.000 029 22482.75 152.77 41473.68 47558.75 2024-01-29 23:00:26.000 029 22482.68 152.76 41473.71 88888.00 2024-01-29 23:00:27.000 029 22482.63 152.74 41473.65 88888.00 2024-01-29 23:00:28.000 029 22482.65 152.75 41473.63 88888.00 2024-01-29 23:00:29.000 029 22482.69 152.82 41473.66 88888.00 2024-01-29 23:00:30.000 029 22482.73 152.87 41473.69 47558.70 2024-01-29 23:00:31.000 029 22482.78 152.84 41473.72 88888.00 2024-01-29 23:00:32.000 029 22482.82 152.80 41473.67 88888.00 2024-01-29 23:00:33.000 029 22482.79 152.80 41473.57 88888.00 2024-01-29 23:00:34.000 029 22482.72 152.81 41473.52 88888.00 2024-01-29 23:00:35.000 029 22482.67 152.78 41473.52 47558.67 2024-01-29 23:00:36.000 029 22482.70 152.72 41473.57 88888.00 2024-01-29 23:00:37.000 029 22482.75 152.69 41473.67 88888.00 2024-01-29 23:00:38.000 029 22482.76 152.74 41473.75 88888.00 2024-01-29 23:00:39.000 029 22482.75 152.85 41473.75 88888.00 2024-01-29 23:00:40.000 029 22482.72 152.93 41473.72 47558.66 2024-01-29 23:00:41.000 029 22482.68 152.90 41473.75 88888.00 2024-01-29 23:00:42.000 029 22482.69 152.80 41473.78 88888.00 2024-01-29 23:00:43.000 029 22482.71 152.74 41473.76 88888.00 2024-01-29 23:00:44.000 029 22482.69 152.72 41473.72 88888.00 2024-01-29 23:00:45.000 029 22482.65 152.71 41473.72 47558.63 2024-01-29 23:00:46.000 029 22482.64 152.67 41473.74 88888.00 2024-01-29 23:00:47.000 029 22482.69 152.66 41473.75 88888.00 2024-01-29 23:00:48.000 029 22482.72 152.73 41473.75 88888.00 2024-01-29 23:00:49.000 029 22482.66 152.79 41473.77 88888.00 2024-01-29 23:00:50.000 029 22482.62 152.77 41473.81 47558.63 2024-01-29 23:00:51.000 029 22482.65 152.73 41473.87 88888.00 2024-01-29 23:00:52.000 029 22482.69 152.73 41473.88 88888.00 2024-01-29 23:00:53.000 029 22482.69 152.70 41473.84 88888.00 2024-01-29 23:00:54.000 029 22482.70 152.69 41473.83 88888.00 2024-01-29 23:00:55.000 029 22482.72 152.72 41473.86 47558.63 2024-01-29 23:00:56.000 029 22482.69 152.73 41473.84 88888.00 2024-01-29 23:00:57.000 029 22482.61 152.72 41473.83 88888.00 2024-01-29 23:00:58.000 029 22482.61 152.72 41473.87 88888.00 2024-01-29 23:00:59.000 029 22482.69 152.72 41473.86 88888.00 2024-01-29 23:01:00.000 029 22482.71 152.72 41473.77 47558.65 2024-01-29 23:01:01.000 029 22482.65 152.69 41473.66 88888.00 2024-01-29 23:01:02.000 029 22482.65 152.68 41473.68 88888.00 2024-01-29 23:01:03.000 029 22482.69 152.70 41473.79 88888.00 2024-01-29 23:01:04.000 029 22482.73 152.72 41473.85 88888.00 2024-01-29 23:01:05.000 029 22482.73 152.74 41473.83 47558.66 2024-01-29 23:01:06.000 029 22482.70 152.70 41473.81 88888.00 2024-01-29 23:01:07.000 029 22482.70 152.64 41473.76 88888.00 2024-01-29 23:01:08.000 029 22482.72 152.61 41473.71 88888.00 2024-01-29 23:01:09.000 029 22482.70 152.57 41473.66 88888.00 2024-01-29 23:01:10.000 029 22482.68 152.53 41473.63 47558.67 2024-01-29 23:01:11.000 029 22482.69 152.58 41473.67 88888.00 2024-01-29 23:01:12.000 029 22482.74 152.64 41473.70 88888.00 2024-01-29 23:01:13.000 029 22482.75 152.64 41473.64 88888.00 2024-01-29 23:01:14.000 029 22482.67 152.63 41473.54 88888.00 2024-01-29 23:01:15.000 029 22482.63 152.63 41473.52 47558.66 2024-01-29 23:01:16.000 029 22482.67 152.61 41473.54 88888.00 2024-01-29 23:01:17.000 029 22482.71 152.59 41473.54 88888.00 2024-01-29 23:01:18.000 029 22482.73 152.62 41473.54 88888.00 2024-01-29 23:01:19.000 029 22482.76 152.68 41473.62 88888.00 2024-01-29 23:01:20.000 029 22482.77 152.71 41473.71 47558.65 2024-01-29 23:01:21.000 029 22482.75 152.67 41473.72 88888.00 2024-01-29 23:01:22.000 029 22482.70 152.59 41473.69 88888.00 2024-01-29 23:01:23.000 029 22482.68 152.56 41473.70 88888.00 2024-01-29 23:01:24.000 029 22482.70 152.59 41473.73 88888.00 2024-01-29 23:01:25.000 029 22482.74 152.61 41473.71 47558.64 2024-01-29 23:01:26.000 029 22482.74 152.60 41473.71 88888.00 2024-01-29 23:01:27.000 029 22482.71 152.58 41473.71 88888.00 2024-01-29 23:01:28.000 029 22482.69 152.61 41473.67 88888.00 2024-01-29 23:01:29.000 029 22482.69 152.68 41473.66 88888.00 2024-01-29 23:01:30.000 029 22482.65 152.70 41473.68 47558.62 2024-01-29 23:01:31.000 029 22482.59 152.65 41473.64 88888.00 2024-01-29 23:01:32.000 029 22482.58 152.62 41473.57 88888.00 2024-01-29 23:01:33.000 029 22482.60 152.62 41473.58 88888.00 2024-01-29 23:01:34.000 029 22482.60 152.64 41473.63 88888.00 2024-01-29 23:01:35.000 029 22482.61 152.69 41473.64 47558.59 2024-01-29 23:01:36.000 029 22482.65 152.75 41473.66 88888.00 2024-01-29 23:01:37.000 029 22482.69 152.77 41473.70 88888.00 2024-01-29 23:01:38.000 029 22482.68 152.75 41473.67 88888.00 2024-01-29 23:01:39.000 029 22482.66 152.74 41473.63 88888.00 2024-01-29 23:01:40.000 029 22482.69 152.75 41473.69 47558.61 2024-01-29 23:01:41.000 029 22482.71 152.73 41473.77 88888.00 2024-01-29 23:01:42.000 029 22482.65 152.70 41473.75 88888.00 2024-01-29 23:01:43.000 029 22482.61 152.72 41473.70 88888.00 2024-01-29 23:01:44.000 029 22482.66 152.81 41473.69 88888.00 2024-01-29 23:01:45.000 029 22482.71 152.90 41473.68 47558.60 2024-01-29 23:01:46.000 029 22482.69 152.91 41473.63 88888.00 2024-01-29 23:01:47.000 029 22482.69 152.87 41473.59 88888.00 2024-01-29 23:01:48.000 029 22482.72 152.82 41473.62 88888.00 2024-01-29 23:01:49.000 029 22482.73 152.82 41473.70 88888.00 2024-01-29 23:01:50.000 029 22482.73 152.83 41473.73 47558.60 2024-01-29 23:01:51.000 029 22482.75 152.80 41473.70 88888.00 2024-01-29 23:01:52.000 029 22482.76 152.77 41473.66 88888.00 2024-01-29 23:01:53.000 029 22482.74 152.79 41473.64 88888.00 2024-01-29 23:01:54.000 029 22482.74 152.84 41473.64 88888.00 2024-01-29 23:01:55.000 029 22482.75 152.87 41473.65 47558.59 2024-01-29 23:01:56.000 029 22482.74 152.88 41473.67 88888.00 2024-01-29 23:01:57.000 029 22482.72 152.84 41473.67 88888.00 2024-01-29 23:01:58.000 029 22482.71 152.82 41473.64 88888.00 2024-01-29 23:01:59.000 029 22482.68 152.84 41473.62 88888.00 2024-01-29 23:02:00.000 029 22482.69 152.88 41473.65 47558.62 2024-01-29 23:02:01.000 029 22482.75 152.90 41473.71 88888.00 2024-01-29 23:02:02.000 029 22482.76 152.89 41473.74 88888.00 2024-01-29 23:02:03.000 029 22482.70 152.90 41473.76 88888.00 2024-01-29 23:02:04.000 029 22482.65 152.88 41473.73 88888.00 2024-01-29 23:02:05.000 029 22482.62 152.81 41473.69 47558.59 2024-01-29 23:02:06.000 029 22482.58 152.75 41473.72 88888.00 2024-01-29 23:02:07.000 029 22482.58 152.76 41473.77 88888.00 2024-01-29 23:02:08.000 029 22482.62 152.83 41473.73 88888.00 2024-01-29 23:02:09.000 029 22482.66 152.91 41473.68 88888.00 2024-01-29 23:02:10.000 029 22482.68 152.93 41473.66 47558.58 2024-01-29 23:02:11.000 029 22482.67 152.91 41473.66 88888.00 2024-01-29 23:02:12.000 029 22482.64 152.88 41473.69 88888.00 2024-01-29 23:02:13.000 029 22482.60 152.85 41473.67 88888.00 2024-01-29 23:02:14.000 029 22482.56 152.89 41473.63 88888.00 2024-01-29 23:02:15.000 029 22482.56 152.96 41473.65 47558.55 2024-01-29 23:02:16.000 029 22482.56 152.96 41473.71 88888.00 2024-01-29 23:02:17.000 029 22482.56 152.94 41473.74 88888.00 2024-01-29 23:02:18.000 029 22482.57 152.94 41473.77 88888.00 2024-01-29 23:02:19.000 029 22482.56 152.95 41473.78 88888.00 2024-01-29 23:02:20.000 029 22482.51 152.92 41473.73 47558.53 2024-01-29 23:02:21.000 029 22482.46 152.87 41473.71 88888.00 2024-01-29 23:02:22.000 029 22482.44 152.84 41473.72 88888.00 2024-01-29 23:02:23.000 029 22482.45 152.83 41473.70 88888.00 2024-01-29 23:02:24.000 029 22482.44 152.83 41473.65 88888.00 2024-01-29 23:02:25.000 029 22482.41 152.85 41473.66 47558.52 2024-01-29 23:02:26.000 029 22482.38 152.89 41473.69 88888.00 2024-01-29 23:02:27.000 029 22482.40 152.94 41473.65 88888.00 2024-01-29 23:02:28.000 029 22482.41 152.95 41473.59 88888.00 2024-01-29 23:02:29.000 029 22482.38 152.92 41473.56 88888.00 2024-01-29 23:02:30.000 029 22482.37 152.85 41473.53 47558.51 2024-01-29 23:02:31.000 029 22482.40 152.78 41473.52 88888.00 2024-01-29 23:02:32.000 029 22482.43 152.75 41473.54 88888.00 2024-01-29 23:02:33.000 029 22482.43 152.78 41473.57 88888.00 2024-01-29 23:02:34.000 029 22482.42 152.83 41473.64 88888.00 2024-01-29 23:02:35.000 029 22482.43 152.85 41473.66 47558.52 2024-01-29 23:02:36.000 029 22482.42 152.84 41473.63 88888.00 2024-01-29 23:02:37.000 029 22482.40 152.82 41473.61 88888.00 2024-01-29 23:02:38.000 029 22482.36 152.80 41473.58 88888.00 2024-01-29 23:02:39.000 029 22482.36 152.82 41473.59 88888.00 2024-01-29 23:02:40.000 029 22482.43 152.85 41473.65 47558.53 2024-01-29 23:02:41.000 029 22482.52 152.81 41473.72 88888.00 2024-01-29 23:02:42.000 029 22482.58 152.76 41473.83 88888.00 2024-01-29 23:02:43.000 029 22482.58 152.78 41473.96 88888.00 2024-01-29 23:02:44.000 029 22482.51 152.81 41473.96 88888.00 2024-01-29 23:02:45.000 029 22482.46 152.80 41473.89 47558.54 2024-01-29 23:02:46.000 029 22482.48 152.77 41473.80 88888.00 2024-01-29 23:02:47.000 029 22482.51 152.74 41473.73 88888.00 2024-01-29 23:02:48.000 029 22482.53 152.75 41473.71 88888.00 2024-01-29 23:02:49.000 029 22482.54 152.79 41473.73 88888.00 2024-01-29 23:02:50.000 029 22482.52 152.82 41473.77 47558.53 2024-01-29 23:02:51.000 029 22482.51 152.82 41473.82 88888.00 2024-01-29 23:02:52.000 029 22482.53 152.79 41473.88 88888.00 2024-01-29 23:02:53.000 029 22482.56 152.76 41473.88 88888.00 2024-01-29 23:02:54.000 029 22482.56 152.75 41473.84 88888.00 2024-01-29 23:02:55.000 029 22482.56 152.72 41473.79 47558.50 2024-01-29 23:02:56.000 029 22482.56 152.71 41473.75 88888.00 2024-01-29 23:02:57.000 029 22482.56 152.75 41473.75 88888.00 2024-01-29 23:02:58.000 029 22482.56 152.81 41473.79 88888.00 2024-01-29 23:02:59.000 029 22482.58 152.89 41473.84 88888.00 2024-01-29 23:03:00.000 029 22482.59 152.95 41473.89 47558.51 2024-01-29 23:03:01.000 029 22482.60 152.91 41473.90 88888.00 2024-01-29 23:03:02.000 029 22482.58 152.84 41473.90 88888.00 2024-01-29 23:03:03.000 029 22482.54 152.84 41473.89 88888.00 2024-01-29 23:03:04.000 029 22482.50 152.84 41473.87 88888.00 2024-01-29 23:03:05.000 029 22482.47 152.78 41473.86 47558.48 2024-01-29 23:03:06.000 029 22482.46 152.77 41473.86 88888.00 2024-01-29 23:03:07.000 029 22482.46 152.82 41473.82 88888.00 2024-01-29 23:03:08.000 029 22482.45 152.86 41473.78 88888.00 2024-01-29 23:03:09.000 029 22482.45 152.90 41473.78 88888.00 2024-01-29 23:03:10.000 029 22482.47 152.94 41473.82 47558.47 2024-01-29 23:03:11.000 029 22482.46 152.91 41473.83 88888.00 2024-01-29 23:03:12.000 029 22482.41 152.87 41473.79 88888.00 2024-01-29 23:03:13.000 029 22482.38 152.83 41473.74 88888.00 2024-01-29 23:03:14.000 029 22482.38 152.82 41473.74 88888.00 2024-01-29 23:03:15.000 029 22482.39 152.85 41473.77 47558.41 2024-01-29 23:03:16.000 029 22482.39 152.90 41473.83 88888.00 2024-01-29 23:03:17.000 029 22482.37 152.92 41473.93 88888.00 2024-01-29 23:03:18.000 029 22482.35 152.91 41474.00 88888.00 2024-01-29 23:03:19.000 029 22482.31 152.88 41473.99 88888.00 2024-01-29 23:03:20.000 029 22482.23 152.83 41473.90 47558.41 2024-01-29 23:03:21.000 029 22482.12 152.83 41473.83 88888.00 2024-01-29 23:03:22.000 029 22482.06 152.88 41473.84 88888.00 2024-01-29 23:03:23.000 029 22482.08 152.95 41473.88 88888.00 2024-01-29 23:03:24.000 029 22482.14 153.00 41473.89 88888.00 2024-01-29 23:03:25.000 029 22482.14 152.97 41473.91 47558.38 2024-01-29 23:03:26.000 029 22482.10 152.93 41473.93 88888.00 2024-01-29 23:03:27.000 029 22482.08 152.92 41473.95 88888.00 2024-01-29 23:03:28.000 029 22482.11 152.94 41473.99 88888.00 2024-01-29 23:03:29.000 029 22482.12 152.92 41474.03 88888.00 2024-01-29 23:03:30.000 029 22482.07 152.85 41473.98 47558.30 2024-01-29 23:03:31.000 029 22482.01 152.81 41473.90 88888.00 2024-01-29 23:03:32.000 029 22481.98 152.83 41473.89 88888.00 2024-01-29 23:03:33.000 029 22481.97 152.86 41473.92 88888.00 2024-01-29 23:03:34.000 029 22481.95 152.87 41473.93 88888.00 2024-01-29 23:03:35.000 029 22481.92 152.84 41473.89 47558.29 2024-01-29 23:03:36.000 029 22481.88 152.77 41473.84 88888.00 2024-01-29 23:03:37.000 029 22481.86 152.71 41473.79 88888.00 2024-01-29 23:03:38.000 029 22481.87 152.73 41473.77 88888.00 2024-01-29 23:03:39.000 029 22481.89 152.77 41473.75 88888.00 2024-01-29 23:03:40.000 029 22481.90 152.79 41473.77 47558.28 2024-01-29 23:03:41.000 029 22481.92 152.82 41473.85 88888.00 2024-01-29 23:03:42.000 029 22481.92 152.87 41473.92 88888.00 2024-01-29 23:03:43.000 029 22481.92 152.85 41473.94 88888.00 2024-01-29 23:03:44.000 029 22481.97 152.75 41473.93 88888.00 2024-01-29 23:03:45.000 029 22482.00 152.67 41473.86 47558.24 2024-01-29 23:03:46.000 029 22481.96 152.67 41473.81 88888.00 2024-01-29 23:03:47.000 029 22481.93 152.70 41473.79 88888.00 2024-01-29 23:03:48.000 029 22481.91 152.73 41473.82 88888.00 2024-01-29 23:03:49.000 029 22481.90 152.79 41473.86 88888.00 2024-01-29 23:03:50.000 029 22481.89 152.85 41473.84 47558.21 2024-01-29 23:03:51.000 029 22481.87 152.86 41473.82 88888.00 2024-01-29 23:03:52.000 029 22481.84 152.84 41473.84 88888.00 2024-01-29 23:03:53.000 029 22481.82 152.84 41473.83 88888.00 2024-01-29 23:03:54.000 029 22481.84 152.84 41473.81 88888.00 2024-01-29 23:03:55.000 029 22481.87 152.79 41473.84 47558.19 2024-01-29 23:03:56.000 029 22481.87 152.71 41473.83 88888.00 2024-01-29 23:03:57.000 029 22481.84 152.65 41473.76 88888.00 2024-01-29 23:03:58.000 029 22481.81 152.66 41473.68 88888.00 2024-01-29 23:03:59.000 029 22481.83 152.68 41473.65 88888.00 2024-01-29 23:04:00.000 029 22481.87 152.64 41473.69 47558.20 2024-01-29 23:04:01.000 029 22481.86 152.60 41473.74 88888.00 2024-01-29 23:04:02.000 029 22481.85 152.61 41473.75 88888.00 2024-01-29 23:04:03.000 029 22481.84 152.63 41473.73 88888.00 2024-01-29 23:04:04.000 029 22481.82 152.63 41473.68 88888.00 2024-01-29 23:04:05.000 029 22481.80 152.64 41473.65 47558.19 2024-01-29 23:04:06.000 029 22481.80 152.67 41473.66 88888.00 2024-01-29 23:04:07.000 029 22481.79 152.69 41473.67 88888.00 2024-01-29 23:04:08.000 029 22481.81 152.67 41473.66 88888.00 2024-01-29 23:04:09.000 029 22481.85 152.66 41473.62 88888.00 2024-01-29 23:04:10.000 029 22481.85 152.69 41473.63 47558.20 2024-01-29 23:04:11.000 029 22481.82 152.72 41473.72 88888.00 2024-01-29 23:04:12.000 029 22481.81 152.73 41473.77 88888.00 2024-01-29 23:04:13.000 029 22481.80 152.74 41473.74 88888.00 2024-01-29 23:04:14.000 029 22481.80 152.76 41473.69 88888.00 2024-01-29 23:04:15.000 029 22481.79 152.73 41473.66 47558.15 2024-01-29 23:04:16.000 029 22481.82 152.66 41473.62 88888.00 2024-01-29 23:04:17.000 029 22481.84 152.61 41473.57 88888.00 2024-01-29 23:04:18.000 029 22481.81 152.60 41473.59 88888.00 2024-01-29 23:04:19.000 029 22481.76 152.62 41473.64 88888.00 2024-01-29 23:04:20.000 029 22481.72 152.63 41473.63 47558.17 2024-01-29 23:04:21.000 029 22481.72 152.60 41473.66 88888.00 2024-01-29 23:04:22.000 029 22481.79 152.58 41473.77 88888.00 2024-01-29 23:04:23.000 029 22481.84 152.63 41473.82 88888.00 2024-01-29 23:04:24.000 029 22481.84 152.68 41473.76 88888.00 2024-01-29 23:04:25.000 029 22481.82 152.69 41473.66 47558.16 2024-01-29 23:04:26.000 029 22481.78 152.67 41473.57 88888.00 2024-01-29 23:04:27.000 029 22481.73 152.64 41473.54 88888.00 2024-01-29 23:04:28.000 029 22481.73 152.68 41473.61 88888.00 2024-01-29 23:04:29.000 029 22481.75 152.71 41473.65 88888.00 2024-01-29 23:04:30.000 029 22481.77 152.70 41473.66 47558.15 2024-01-29 23:04:31.000 029 22481.82 152.70 41473.70 88888.00 2024-01-29 23:04:32.000 029 22481.86 152.72 41473.73 88888.00 2024-01-29 23:04:33.000 029 22481.84 152.71 41473.70 88888.00 2024-01-29 23:04:34.000 029 22481.78 152.67 41473.62 88888.00 2024-01-29 23:04:35.000 029 22481.72 152.61 41473.54 47558.13 2024-01-29 23:04:36.000 029 22481.68 152.62 41473.50 88888.00 2024-01-29 23:04:37.000 029 22481.66 152.66 41473.52 88888.00 2024-01-29 23:04:38.000 029 22481.72 152.70 41473.62 88888.00 2024-01-29 23:04:39.000 029 22481.82 152.76 41473.82 88888.00 2024-01-29 23:04:40.000 029 22481.89 152.80 41473.99 47558.14 2024-01-29 23:04:41.000 029 22481.85 152.80 41474.02 88888.00 2024-01-29 23:04:42.000 029 22481.81 152.75 41473.91 88888.00 2024-01-29 23:04:43.000 029 22481.84 152.66 41473.78 88888.00 2024-01-29 23:04:44.000 029 22481.89 152.59 41473.73 88888.00 2024-01-29 23:04:45.000 029 22481.92 152.57 41473.75 47558.15 2024-01-29 23:04:46.000 029 22481.94 152.60 41473.76 88888.00 2024-01-29 23:04:47.000 029 22481.95 152.64 41473.77 88888.00 2024-01-29 23:04:48.000 029 22481.92 152.65 41473.75 88888.00 2024-01-29 23:04:49.000 029 22481.89 152.68 41473.72 88888.00 2024-01-29 23:04:50.000 029 22481.90 152.74 41473.71 47558.15 2024-01-29 23:04:51.000 029 22481.94 152.75 41473.72 88888.00 2024-01-29 23:04:52.000 029 22481.98 152.68 41473.72 88888.00 2024-01-29 23:04:53.000 029 22482.00 152.61 41473.73 88888.00 2024-01-29 23:04:54.000 029 22482.02 152.63 41473.80 88888.00 2024-01-29 23:04:55.000 029 22482.00 152.66 41473.85 47558.14 2024-01-29 23:04:56.000 029 22481.92 152.65 41473.85 88888.00 2024-01-29 23:04:57.000 029 22481.87 152.62 41473.82 88888.00 2024-01-29 23:04:58.000 029 22481.86 152.63 41473.77 88888.00 2024-01-29 23:04:59.000 029 22481.83 152.63 41473.67 88888.00 2024-01-29 23:05:00.000 029 22481.78 152.57 41473.58 47558.13 2024-01-29 23:05:01.000 029 22481.80 152.54 41473.60 88888.00 2024-01-29 23:05:02.000 029 22481.88 152.52 41473.69 88888.00 2024-01-29 23:05:03.000 029 22481.92 152.49 41473.76 88888.00 2024-01-29 23:05:04.000 029 22481.92 152.48 41473.77 88888.00 2024-01-29 23:05:05.000 029 22481.90 152.44 41473.73 47558.10 2024-01-29 23:05:06.000 029 22481.88 152.38 41473.71 88888.00 2024-01-29 23:05:07.000 029 22481.90 152.39 41473.69 88888.00 2024-01-29 23:05:08.000 029 22481.92 152.43 41473.64 88888.00 2024-01-29 23:05:09.000 029 22481.92 152.47 41473.62 88888.00 2024-01-29 23:05:10.000 029 22481.87 152.52 41473.63 47558.11 2024-01-29 23:05:11.000 029 22481.85 152.54 41473.62 88888.00 2024-01-29 23:05:12.000 029 22481.90 152.56 41473.66 88888.00 2024-01-29 23:05:13.000 029 22481.94 152.61 41473.72 88888.00 2024-01-29 23:05:14.000 029 22481.92 152.64 41473.70 88888.00 2024-01-29 23:05:15.000 029 22481.89 152.62 41473.68 47558.05 2024-01-29 23:05:16.000 029 22481.86 152.57 41473.68 88888.00 2024-01-29 23:05:17.000 029 22481.82 152.54 41473.65 88888.00 2024-01-29 23:05:18.000 029 22481.78 152.54 41473.63 88888.00 2024-01-29 23:05:19.000 029 22481.76 152.53 41473.64 88888.00 2024-01-29 23:05:20.000 029 22481.76 152.48 41473.64 47558.08 2024-01-29 23:05:21.000 029 22481.78 152.47 41473.64 88888.00 2024-01-29 23:05:22.000 029 22481.81 152.54 41473.66 88888.00 2024-01-29 23:05:23.000 029 22481.82 152.59 41473.68 88888.00 2024-01-29 23:05:24.000 029 22481.83 152.58 41473.68 88888.00 2024-01-29 23:05:25.000 029 22481.83 152.56 41473.69 47558.09 2024-01-29 23:05:26.000 029 22481.85 152.57 41473.73 88888.00 2024-01-29 23:05:27.000 029 22481.85 152.56 41473.72 88888.00 2024-01-29 23:05:28.000 029 22481.82 152.54 41473.64 88888.00 2024-01-29 23:05:29.000 029 22481.81 152.56 41473.60 88888.00 2024-01-29 23:05:30.000 029 22481.79 152.58 41473.62 47558.10 2024-01-29 23:05:31.000 029 22481.82 152.59 41473.64 88888.00 2024-01-29 23:05:32.000 029 22481.88 152.60 41473.63 88888.00 2024-01-29 23:05:33.000 029 22481.91 152.57 41473.62 88888.00 2024-01-29 23:05:34.000 029 22481.94 152.53 41473.65 88888.00 2024-01-29 23:05:35.000 029 22481.97 152.49 41473.66 47558.14 2024-01-29 23:05:36.000 029 22481.97 152.46 41473.67 88888.00 2024-01-29 23:05:37.000 029 22481.95 152.49 41473.66 88888.00 2024-01-29 23:05:38.000 029 22481.94 152.52 41473.65 88888.00 2024-01-29 23:05:39.000 029 22481.94 152.52 41473.72 88888.00 2024-01-29 23:05:40.000 029 22481.96 152.54 41473.83 47558.14 2024-01-29 23:05:41.000 029 22481.98 152.57 41473.81 88888.00 2024-01-29 23:05:42.000 029 22481.97 152.58 41473.70 88888.00 2024-01-29 23:05:43.000 029 22481.96 152.56 41473.65 88888.00 2024-01-29 23:05:44.000 029 22481.96 152.54 41473.63 88888.00 2024-01-29 23:05:45.000 029 22481.93 152.50 41473.62 47558.14 2024-01-29 23:05:46.000 029 22481.90 152.43 41473.62 88888.00 2024-01-29 23:05:47.000 029 22481.91 152.40 41473.65 88888.00 2024-01-29 23:05:48.000 029 22481.97 152.43 41473.71 88888.00 2024-01-29 23:05:49.000 029 22482.02 152.44 41473.72 88888.00 2024-01-29 23:05:50.000 029 22482.00 152.42 41473.65 47558.16 2024-01-29 23:05:51.000 029 22481.97 152.40 41473.62 88888.00 2024-01-29 23:05:52.000 029 22481.98 152.38 41473.65 88888.00 2024-01-29 23:05:53.000 029 22482.03 152.38 41473.65 88888.00 2024-01-29 23:05:54.000 029 22482.05 152.40 41473.65 88888.00 2024-01-29 23:05:55.000 029 22482.07 152.37 41473.69 47558.17 2024-01-29 23:05:56.000 029 22482.10 152.35 41473.71 88888.00 2024-01-29 23:05:57.000 029 22482.11 152.40 41473.75 88888.00 2024-01-29 23:05:58.000 029 22482.10 152.43 41473.79 88888.00 2024-01-29 23:05:59.000 029 22482.07 152.41 41473.79 88888.00 2024-01-29 23:06:00.000 029 22482.06 152.40 41473.78 47558.21 2024-01-29 23:06:01.000 029 22482.10 152.42 41473.84 88888.00 2024-01-29 23:06:02.000 029 22482.15 152.46 41473.96 88888.00 2024-01-29 23:06:03.000 029 22482.17 152.47 41473.98 88888.00 2024-01-29 23:06:04.000 029 22482.17 152.46 41473.93 88888.00 2024-01-29 23:06:05.000 029 22482.19 152.42 41473.89 47558.22 2024-01-29 23:06:06.000 029 22482.19 152.38 41473.89 88888.00 2024-01-29 23:06:07.000 029 22482.14 152.36 41473.84 88888.00 2024-01-29 23:06:08.000 029 22482.12 152.36 41473.75 88888.00 2024-01-29 23:06:09.000 029 22482.17 152.38 41473.71 88888.00 2024-01-29 23:06:10.000 029 22482.24 152.39 41473.74 47558.25 2024-01-29 23:06:11.000 029 22482.23 152.40 41473.76 88888.00 2024-01-29 23:06:12.000 029 22482.16 152.43 41473.70 88888.00 2024-01-29 23:06:13.000 029 22482.13 152.43 41473.65 88888.00 2024-01-29 23:06:14.000 029 22482.13 152.43 41473.62 88888.00 2024-01-29 23:06:15.000 029 22482.15 152.41 41473.57 47558.25 2024-01-29 23:06:16.000 029 22482.18 152.38 41473.52 88888.00 2024-01-29 23:06:17.000 029 22482.18 152.35 41473.52 88888.00 2024-01-29 23:06:18.000 029 22482.14 152.35 41473.52 88888.00 2024-01-29 23:06:19.000 029 22482.11 152.40 41473.47 88888.00 2024-01-29 23:06:20.000 029 22482.12 152.43 41473.50 47558.30 2024-01-29 23:06:21.000 029 22482.16 152.43 41473.57 88888.00 2024-01-29 23:06:22.000 029 22482.18 152.42 41473.61 88888.00 2024-01-29 23:06:23.000 029 22482.16 152.44 41473.63 88888.00 2024-01-29 23:06:24.000 029 22482.14 152.49 41473.66 88888.00 2024-01-29 23:06:25.000 029 22482.18 152.51 41473.63 47558.33 2024-01-29 23:06:26.000 029 22482.21 152.47 41473.56 88888.00 2024-01-29 23:06:27.000 029 22482.19 152.40 41473.52 88888.00 2024-01-29 23:06:28.000 029 22482.18 152.37 41473.54 88888.00 2024-01-29 23:06:29.000 029 22482.18 152.41 41473.61 88888.00 2024-01-29 23:06:30.000 029 22482.22 152.46 41473.69 47558.33 2024-01-29 23:06:31.000 029 22482.22 152.43 41473.76 88888.00 2024-01-29 23:06:32.000 029 22482.18 152.37 41473.76 88888.00 2024-01-29 23:06:33.000 029 22482.16 152.37 41473.69 88888.00 2024-01-29 23:06:34.000 029 22482.17 152.42 41473.64 88888.00 2024-01-29 23:06:35.000 029 22482.20 152.47 41473.65 47558.35 2024-01-29 23:06:36.000 029 22482.24 152.48 41473.69 88888.00 2024-01-29 23:06:37.000 029 22482.29 152.42 41473.73 88888.00 2024-01-29 23:06:38.000 029 22482.32 152.37 41473.78 88888.00 2024-01-29 23:06:39.000 029 22482.31 152.36 41473.79 88888.00 2024-01-29 23:06:40.000 029 22482.29 152.36 41473.78 47558.34 2024-01-29 23:06:41.000 029 22482.29 152.34 41473.76 88888.00 2024-01-29 23:06:42.000 029 22482.29 152.28 41473.76 88888.00 2024-01-29 23:06:43.000 029 22482.28 152.26 41473.80 88888.00 2024-01-29 23:06:44.000 029 22482.24 152.28 41473.82 88888.00 2024-01-29 23:06:45.000 029 22482.21 152.24 41473.78 47558.34 2024-01-29 23:06:46.000 029 22482.20 152.19 41473.74 88888.00 2024-01-29 23:06:47.000 029 22482.23 152.21 41473.74 88888.00 2024-01-29 23:06:48.000 029 22482.26 152.23 41473.70 88888.00 2024-01-29 23:06:49.000 029 22482.27 152.22 41473.64 88888.00 2024-01-29 23:06:50.000 029 22482.28 152.21 41473.63 47558.32 2024-01-29 23:06:51.000 029 22482.30 152.18 41473.64 88888.00 2024-01-29 23:06:52.000 029 22482.28 152.19 41473.61 88888.00 2024-01-29 23:06:53.000 029 22482.23 152.22 41473.56 88888.00 2024-01-29 23:06:54.000 029 22482.24 152.26 41473.64 88888.00 2024-01-29 23:06:55.000 029 22482.26 152.26 41473.75 47558.34 2024-01-29 23:06:56.000 029 22482.21 152.19 41473.68 88888.00 2024-01-29 23:06:57.000 029 22482.16 152.16 41473.54 88888.00 2024-01-29 23:06:58.000 029 22482.19 152.21 41473.53 88888.00 2024-01-29 23:06:59.000 029 22482.20 152.23 41473.56 88888.00 2024-01-29 23:07:00.000 029 22482.17 152.18 41473.51 47558.32 2024-01-29 23:07:01.000 029 22482.13 152.15 41473.47 88888.00 2024-01-29 23:07:02.000 029 22482.13 152.16 41473.48 88888.00 2024-01-29 23:07:03.000 029 22482.17 152.20 41473.50 88888.00 2024-01-29 23:07:04.000 029 22482.20 152.20 41473.46 88888.00 2024-01-29 23:07:05.000 029 22482.18 152.16 41473.38 47558.35 2024-01-29 23:07:06.000 029 22482.13 152.12 41473.35 88888.00 2024-01-29 23:07:07.000 029 22482.15 152.11 41473.41 88888.00 2024-01-29 23:07:08.000 029 22482.26 152.13 41473.49 88888.00 2024-01-29 23:07:09.000 029 22482.35 152.12 41473.52 88888.00 2024-01-29 23:07:10.000 029 22482.36 152.13 41473.57 47558.33 2024-01-29 23:07:11.000 029 22482.29 152.17 41473.66 88888.00 2024-01-29 23:07:12.000 029 22482.20 152.21 41473.69 88888.00 2024-01-29 23:07:13.000 029 22482.14 152.21 41473.63 88888.00 2024-01-29 23:07:14.000 029 22482.12 152.18 41473.54 88888.00 2024-01-29 23:07:15.000 029 22482.15 152.14 41473.52 47558.32 2024-01-29 23:07:16.000 029 22482.18 152.10 41473.54 88888.00 2024-01-29 23:07:17.000 029 22482.20 152.10 41473.57 88888.00 2024-01-29 23:07:18.000 029 22482.22 152.13 41473.59 88888.00 2024-01-29 23:07:19.000 029 22482.23 152.17 41473.62 88888.00 2024-01-29 23:07:20.000 029 22482.25 152.16 41473.66 47558.35 2024-01-29 23:07:21.000 029 22482.31 152.13 41473.64 88888.00 2024-01-29 23:07:22.000 029 22482.38 152.16 41473.62 88888.00 2024-01-29 23:07:23.000 029 22482.41 152.23 41473.63 88888.00 2024-01-29 23:07:24.000 029 22482.40 152.25 41473.65 88888.00 2024-01-29 23:07:25.000 029 22482.41 152.24 41473.71 47558.41 2024-01-29 23:07:26.000 029 22482.45 152.21 41473.79 88888.00 2024-01-29 23:07:27.000 029 22482.49 152.21 41473.82 88888.00 2024-01-29 23:07:28.000 029 22482.49 152.26 41473.82 88888.00 2024-01-29 23:07:29.000 029 22482.44 152.29 41473.83 88888.00 2024-01-29 23:07:30.000 029 22482.42 152.28 41473.85 47558.43 2024-01-29 23:07:31.000 029 22482.44 152.22 41473.82 88888.00 2024-01-29 23:07:32.000 029 22482.47 152.14 41473.73 88888.00 2024-01-29 23:07:33.000 029 22482.47 152.12 41473.67 88888.00 2024-01-29 23:07:34.000 029 22482.44 152.16 41473.69 88888.00 2024-01-29 23:07:35.000 029 22482.40 152.17 41473.76 47558.43 2024-01-29 23:07:36.000 029 22482.44 152.16 41473.80 88888.00 2024-01-29 23:07:37.000 029 22482.50 152.14 41473.80 88888.00 2024-01-29 23:07:38.000 029 22482.51 152.13 41473.81 88888.00 2024-01-29 23:07:39.000 029 22482.52 152.15 41473.82 88888.00 2024-01-29 23:07:40.000 029 22482.56 152.16 41473.80 47558.44 2024-01-29 23:07:41.000 029 22482.59 152.16 41473.73 88888.00 2024-01-29 23:07:42.000 029 22482.56 152.17 41473.73 88888.00 2024-01-29 23:07:43.000 029 22482.50 152.19 41473.77 88888.00 2024-01-29 23:07:44.000 029 22482.47 152.22 41473.72 88888.00 2024-01-29 23:07:45.000 029 22482.49 152.22 41473.66 47558.48 2024-01-29 23:07:46.000 029 22482.49 152.17 41473.63 88888.00 2024-01-29 23:07:47.000 029 22482.45 152.13 41473.60 88888.00 2024-01-29 23:07:48.000 029 22482.42 152.15 41473.55 88888.00 2024-01-29 23:07:49.000 029 22482.40 152.20 41473.59 88888.00 2024-01-29 23:07:50.000 029 22482.42 152.19 41473.66 47558.46 2024-01-29 23:07:51.000 029 22482.44 152.14 41473.66 88888.00 2024-01-29 23:07:52.000 029 22482.47 152.10 41473.64 88888.00 2024-01-29 23:07:53.000 029 22482.50 152.14 41473.68 88888.00 2024-01-29 23:07:54.000 029 22482.52 152.20 41473.69 88888.00 2024-01-29 23:07:55.000 029 22482.53 152.22 41473.68 47558.43 2024-01-29 23:07:56.000 029 22482.52 152.21 41473.69 88888.00 2024-01-29 23:07:57.000 029 22482.50 152.19 41473.72 88888.00 2024-01-29 23:07:58.000 029 22482.50 152.18 41473.79 88888.00 2024-01-29 23:07:59.000 029 22482.50 152.17 41473.86 88888.00 2024-01-29 23:08:00.000 029 22482.49 152.17 41473.88 47558.44 2024-01-29 23:08:01.000 029 22482.50 152.17 41473.87 88888.00 2024-01-29 23:08:02.000 029 22482.52 152.15 41473.86 88888.00 2024-01-29 23:08:03.000 029 22482.50 152.11 41473.86 88888.00 2024-01-29 23:08:04.000 029 22482.52 152.11 41473.84 88888.00 2024-01-29 23:08:05.000 029 22482.51 152.13 41473.77 47558.47 2024-01-29 23:08:06.000 029 22482.44 152.08 41473.68 88888.00 2024-01-29 23:08:07.000 029 22482.42 152.03 41473.67 88888.00 2024-01-29 23:08:08.000 029 22482.47 152.05 41473.72 88888.00 2024-01-29 23:08:09.000 029 22482.53 152.10 41473.73 88888.00 2024-01-29 23:08:10.000 029 22482.53 152.12 41473.71 47558.44 2024-01-29 23:08:11.000 029 22482.49 152.10 41473.70 88888.00 2024-01-29 23:08:12.000 029 22482.51 152.12 41473.73 88888.00 2024-01-29 23:08:13.000 029 22482.57 152.15 41473.79 88888.00 2024-01-29 23:08:14.000 029 22482.59 152.18 41473.78 88888.00 2024-01-29 23:08:15.000 029 22482.59 152.22 41473.73 47558.44 2024-01-29 23:08:16.000 029 22482.57 152.17 41473.69 88888.00 2024-01-29 23:08:17.000 029 22482.54 152.10 41473.65 88888.00 2024-01-29 23:08:18.000 029 22482.52 152.11 41473.61 88888.00 2024-01-29 23:08:19.000 029 22482.51 152.14 41473.58 88888.00 2024-01-29 23:08:20.000 029 22482.51 152.16 41473.63 47558.49 2024-01-29 23:08:21.000 029 22482.51 152.13 41473.68 88888.00 2024-01-29 23:08:22.000 029 22482.52 152.03 41473.62 88888.00 2024-01-29 23:08:23.000 029 22482.54 151.98 41473.54 88888.00 2024-01-29 23:08:24.000 029 22482.55 152.02 41473.51 88888.00 2024-01-29 23:08:25.000 029 22482.54 152.07 41473.50 47558.49 2024-01-29 23:08:26.000 029 22482.54 152.11 41473.53 88888.00 2024-01-29 23:08:27.000 029 22482.56 152.14 41473.56 88888.00 2024-01-29 23:08:28.000 029 22482.56 152.11 41473.57 88888.00 2024-01-29 23:08:29.000 029 22482.55 152.08 41473.57 88888.00 2024-01-29 23:08:30.000 029 22482.56 152.09 41473.59 47558.49 2024-01-29 23:08:31.000 029 22482.59 152.10 41473.64 88888.00 2024-01-29 23:08:32.000 029 22482.61 152.12 41473.67 88888.00 2024-01-29 23:08:33.000 029 22482.58 152.15 41473.66 88888.00 2024-01-29 23:08:34.000 029 22482.56 152.16 41473.62 88888.00 2024-01-29 23:08:35.000 029 22482.60 152.15 41473.63 47558.51 2024-01-29 23:08:36.000 029 22482.66 152.12 41473.65 88888.00 2024-01-29 23:08:37.000 029 22482.68 152.10 41473.63 88888.00 2024-01-29 23:08:38.000 029 22482.67 152.11 41473.62 88888.00 2024-01-29 23:08:39.000 029 22482.68 152.15 41473.68 88888.00 2024-01-29 23:08:40.000 029 22482.69 152.16 41473.73 47558.52 2024-01-29 23:08:41.000 029 22482.69 152.12 41473.72 88888.00 2024-01-29 23:08:42.000 029 22482.67 152.08 41473.71 88888.00 2024-01-29 23:08:43.000 029 22482.66 152.09 41473.68 88888.00 2024-01-29 23:08:44.000 029 22482.66 152.07 41473.62 88888.00 2024-01-29 23:08:45.000 029 22482.66 152.04 41473.56 47558.51 2024-01-29 23:08:46.000 029 22482.68 152.00 41473.57 88888.00 2024-01-29 23:08:47.000 029 22482.69 152.01 41473.62 88888.00 2024-01-29 23:08:48.000 029 22482.68 152.06 41473.64 88888.00 2024-01-29 23:08:49.000 029 22482.67 152.07 41473.66 88888.00 2024-01-29 23:08:50.000 029 22482.66 152.06 41473.70 47558.50 2024-01-29 23:08:51.000 029 22482.64 152.09 41473.75 88888.00 2024-01-29 23:08:52.000 029 22482.63 152.10 41473.77 88888.00 2024-01-29 23:08:53.000 029 22482.64 152.12 41473.80 88888.00 2024-01-29 23:08:54.000 029 22482.65 152.12 41473.84 88888.00 2024-01-29 23:08:55.000 029 22482.64 152.08 41473.79 47558.47 2024-01-29 23:08:56.000 029 22482.59 152.05 41473.70 88888.00 2024-01-29 23:08:57.000 029 22482.52 152.09 41473.68 88888.00 2024-01-29 23:08:58.000 029 22482.47 152.12 41473.71 88888.00 2024-01-29 23:08:59.000 029 22482.52 152.12 41473.71 88888.00 2024-01-29 23:09:00.000 029 22482.61 152.09 41473.68 47558.45 2024-01-29 23:09:01.000 029 22482.62 152.04 41473.66 88888.00 2024-01-29 23:09:02.000 029 22482.53 152.01 41473.67 88888.00 2024-01-29 23:09:03.000 029 22482.47 152.05 41473.69 88888.00 2024-01-29 23:09:04.000 029 22482.53 152.11 41473.73 88888.00 2024-01-29 23:09:05.000 029 22482.62 152.12 41473.77 47558.46 2024-01-29 23:09:06.000 029 22482.62 152.07 41473.71 88888.00 2024-01-29 23:09:07.000 029 22482.56 152.04 41473.61 88888.00 2024-01-29 23:09:08.000 029 22482.52 152.08 41473.59 88888.00 2024-01-29 23:09:09.000 029 22482.51 152.15 41473.63 88888.00 2024-01-29 23:09:10.000 029 22482.50 152.16 41473.68 47558.47 2024-01-29 23:09:11.000 029 22482.49 152.14 41473.68 88888.00 2024-01-29 23:09:12.000 029 22482.47 152.13 41473.61 88888.00 2024-01-29 23:09:13.000 029 22482.45 152.12 41473.54 88888.00 2024-01-29 23:09:14.000 029 22482.41 152.09 41473.53 88888.00 2024-01-29 23:09:15.000 029 22482.38 152.06 41473.56 47558.39 2024-01-29 23:09:16.000 029 22482.35 152.06 41473.61 88888.00 2024-01-29 23:09:17.000 029 22482.35 152.09 41473.61 88888.00 2024-01-29 23:09:18.000 029 22482.38 152.12 41473.59 88888.00 2024-01-29 23:09:19.000 029 22482.42 152.14 41473.58 88888.00 2024-01-29 23:09:20.000 029 22482.41 152.12 41473.62 47558.40 2024-01-29 23:09:21.000 029 22482.37 152.08 41473.64 88888.00 2024-01-29 23:09:22.000 029 22482.36 152.07 41473.62 88888.00 2024-01-29 23:09:23.000 029 22482.35 152.08 41473.59 88888.00 2024-01-29 23:09:24.000 029 22482.34 152.10 41473.54 88888.00 2024-01-29 23:09:25.000 029 22482.32 152.10 41473.54 47558.36 2024-01-29 23:09:26.000 029 22482.30 152.05 41473.56 88888.00 2024-01-29 23:09:27.000 029 22482.28 152.03 41473.57 88888.00 2024-01-29 23:09:28.000 029 22482.29 152.09 41473.57 88888.00 2024-01-29 23:09:29.000 029 22482.33 152.12 41473.63 88888.00 2024-01-29 23:09:30.000 029 22482.34 152.09 41473.71 47558.36 2024-01-29 23:09:31.000 029 22482.30 152.04 41473.71 88888.00 2024-01-29 23:09:32.000 029 22482.28 152.04 41473.69 88888.00 2024-01-29 23:09:33.000 029 22482.31 152.07 41473.72 88888.00 2024-01-29 23:09:34.000 029 22482.33 152.09 41473.73 88888.00 2024-01-29 23:09:35.000 029 22482.32 152.10 41473.75 47558.33 2024-01-29 23:09:36.000 029 22482.29 152.12 41473.78 88888.00 2024-01-29 23:09:37.000 029 22482.30 152.12 41473.77 88888.00 2024-01-29 23:09:38.000 029 22482.32 152.08 41473.74 88888.00 2024-01-29 23:09:39.000 029 22482.31 152.05 41473.71 88888.00 2024-01-29 23:09:40.000 029 22482.28 152.06 41473.71 47558.33 2024-01-29 23:09:41.000 029 22482.27 152.08 41473.73 88888.00 2024-01-29 23:09:42.000 029 22482.27 152.09 41473.69 88888.00 2024-01-29 23:09:43.000 029 22482.30 152.07 41473.65 88888.00 2024-01-29 23:09:44.000 029 22482.34 152.03 41473.61 88888.00 2024-01-29 23:09:45.000 029 22482.34 152.01 41473.56 47558.31 2024-01-29 23:09:46.000 029 22482.34 152.04 41473.51 88888.00 2024-01-29 23:09:47.000 029 22482.34 152.08 41473.49 88888.00 2024-01-29 23:09:48.000 029 22482.34 152.10 41473.50 88888.00 2024-01-29 23:09:49.000 029 22482.33 152.15 41473.57 88888.00 2024-01-29 23:09:50.000 029 22482.30 152.17 41473.66 47558.30 2024-01-29 23:09:51.000 029 22482.27 152.12 41473.59 88888.00 2024-01-29 23:09:52.000 029 22482.24 152.07 41473.46 88888.00 2024-01-29 23:09:53.000 029 22482.22 152.06 41473.42 88888.00 2024-01-29 23:09:54.000 029 22482.21 152.10 41473.44 88888.00 2024-01-29 23:09:55.000 029 22482.22 152.15 41473.43 47558.34 2024-01-29 23:09:56.000 029 22482.23 152.13 41473.44 88888.00 2024-01-29 23:09:57.000 029 22482.28 152.09 41473.50 88888.00 2024-01-29 23:09:58.000 029 22482.38 152.09 41473.60 88888.00 2024-01-29 23:09:59.000 029 22482.40 152.13 41473.68 88888.00 2024-01-29 23:10:00.000 029 22482.34 152.21 41473.69 47558.34 2024-01-29 23:10:01.000 029 22482.36 152.25 41473.65 88888.00 2024-01-29 23:10:02.000 029 22482.44 152.22 41473.59 88888.00 2024-01-29 23:10:03.000 029 22482.46 152.21 41473.57 88888.00 2024-01-29 23:10:04.000 029 22482.43 152.24 41473.59 88888.00 2024-01-29 23:10:05.000 029 22482.38 152.28 41473.57 47558.36 2024-01-29 23:10:06.000 029 22482.34 152.30 41473.57 88888.00 2024-01-29 23:10:07.000 029 22482.31 152.30 41473.56 88888.00 2024-01-29 23:10:08.000 029 22482.31 152.25 41473.52 88888.00 2024-01-29 23:10:09.000 029 22482.33 152.20 41473.46 88888.00 2024-01-29 23:10:10.000 029 22482.35 152.21 41473.44 47558.38 2024-01-29 23:10:11.000 029 22482.33 152.25 41473.47 88888.00 2024-01-29 23:10:12.000 029 22482.31 152.23 41473.51 88888.00 2024-01-29 23:10:13.000 029 22482.32 152.20 41473.50 88888.00 2024-01-29 23:10:14.000 029 22482.38 152.26 41473.49 88888.00 2024-01-29 23:10:15.000 029 22482.41 152.34 41473.52 47558.35 2024-01-29 23:10:16.000 029 22482.39 152.35 41473.52 88888.00 2024-01-29 23:10:17.000 029 22482.34 152.33 41473.45 88888.00 2024-01-29 23:10:18.000 029 22482.31 152.31 41473.40 88888.00 2024-01-29 23:10:19.000 029 22482.32 152.28 41473.38 88888.00 2024-01-29 23:10:20.000 029 22482.30 152.26 41473.36 47558.34 2024-01-29 23:10:21.000 029 22482.26 152.27 41473.37 88888.00 2024-01-29 23:10:22.000 029 22482.27 152.27 41473.44 88888.00 2024-01-29 23:10:23.000 029 22482.29 152.27 41473.51 88888.00 2024-01-29 23:10:24.000 029 22482.28 152.30 41473.56 88888.00 2024-01-29 23:10:25.000 029 22482.26 152.33 41473.64 47558.33 2024-01-29 23:10:26.000 029 22482.27 152.32 41473.69 88888.00 2024-01-29 23:10:27.000 029 22482.31 152.28 41473.71 88888.00 2024-01-29 23:10:28.000 029 22482.38 152.24 41473.77 88888.00 2024-01-29 23:10:29.000 029 22482.43 152.24 41473.87 88888.00 2024-01-29 23:10:30.000 029 22482.41 152.25 41473.88 47558.34 2024-01-29 23:10:31.000 029 22482.35 152.24 41473.83 88888.00 2024-01-29 23:10:32.000 029 22482.32 152.23 41473.80 88888.00 2024-01-29 23:10:33.000 029 22482.31 152.24 41473.79 88888.00 2024-01-29 23:10:34.000 029 22482.31 152.28 41473.74 88888.00 2024-01-29 23:10:35.000 029 22482.32 152.28 41473.65 47558.32 2024-01-29 23:10:36.000 029 22482.31 152.22 41473.59 88888.00 2024-01-29 23:10:37.000 029 22482.29 152.18 41473.57 88888.00 2024-01-29 23:10:38.000 029 22482.30 152.16 41473.59 88888.00 2024-01-29 23:10:39.000 029 22482.36 152.18 41473.64 88888.00 2024-01-29 23:10:40.000 029 22482.44 152.21 41473.68 47558.35 2024-01-29 23:10:41.000 029 22482.52 152.24 41473.69 88888.00 2024-01-29 23:10:42.000 029 22482.57 152.27 41473.70 88888.00 2024-01-29 23:10:43.000 029 22482.60 152.25 41473.67 88888.00 2024-01-29 23:10:44.000 029 22482.57 152.20 41473.59 88888.00 2024-01-29 23:10:45.000 029 22482.52 152.13 41473.49 47558.35 2024-01-29 23:10:46.000 029 22482.48 152.08 41473.43 88888.00 2024-01-29 23:10:47.000 029 22482.42 152.12 41473.43 88888.00 2024-01-29 23:10:48.000 029 22482.40 152.21 41473.51 88888.00 2024-01-29 23:10:49.000 029 22482.39 152.28 41473.59 88888.00 2024-01-29 23:10:50.000 029 22482.35 152.29 41473.61 47558.38 2024-01-29 23:10:51.000 029 22482.35 152.27 41473.60 88888.00 2024-01-29 23:10:52.000 029 22482.44 152.25 41473.62 88888.00 2024-01-29 23:10:53.000 029 22482.51 152.26 41473.60 88888.00 2024-01-29 23:10:54.000 029 22482.45 152.27 41473.52 88888.00 2024-01-29 23:10:55.000 029 22482.35 152.26 41473.45 47558.38 2024-01-29 23:10:56.000 029 22482.34 152.26 41473.41 88888.00 2024-01-29 23:10:57.000 029 22482.42 152.31 41473.43 88888.00 2024-01-29 23:10:58.000 029 22482.47 152.36 41473.50 88888.00 2024-01-29 23:10:59.000 029 22482.46 152.35 41473.55 88888.00 2024-01-29 23:11:00.000 029 22482.42 152.31 41473.52 47558.39 2024-01-29 23:11:01.000 029 22482.42 152.34 41473.45 88888.00 2024-01-29 23:11:02.000 029 22482.46 152.37 41473.46 88888.00 2024-01-29 23:11:03.000 029 22482.47 152.35 41473.55 88888.00 2024-01-29 23:11:04.000 029 22482.42 152.29 41473.62 88888.00 2024-01-29 23:11:05.000 029 22482.35 152.25 41473.58 47558.39 2024-01-29 23:11:06.000 029 22482.33 152.27 41473.53 88888.00 2024-01-29 23:11:07.000 029 22482.33 152.32 41473.56 88888.00 2024-01-29 23:11:08.000 029 22482.35 152.32 41473.61 88888.00 2024-01-29 23:11:09.000 029 22482.36 152.28 41473.59 88888.00 2024-01-29 23:11:10.000 029 22482.38 152.29 41473.57 47558.36 2024-01-29 23:11:11.000 029 22482.41 152.34 41473.62 88888.00 2024-01-29 23:11:12.000 029 22482.45 152.41 41473.69 88888.00 2024-01-29 23:11:13.000 029 22482.47 152.48 41473.71 88888.00 2024-01-29 23:11:14.000 029 22482.46 152.53 41473.66 88888.00 2024-01-29 23:11:15.000 029 22482.42 152.52 41473.60 47558.37 2024-01-29 23:11:16.000 029 22482.36 152.41 41473.55 88888.00 2024-01-29 23:11:17.000 029 22482.29 152.32 41473.53 88888.00 2024-01-29 23:11:18.000 029 22482.26 152.35 41473.53 88888.00 2024-01-29 23:11:19.000 029 22482.29 152.40 41473.54 88888.00 2024-01-29 23:11:20.000 029 22482.35 152.42 41473.59 47558.36 2024-01-29 23:11:21.000 029 22482.39 152.48 41473.72 88888.00 2024-01-29 23:11:22.000 029 22482.41 152.47 41473.81 88888.00 2024-01-29 23:11:23.000 029 22482.40 152.43 41473.74 88888.00 2024-01-29 23:11:24.000 029 22482.39 152.43 41473.64 88888.00 2024-01-29 23:11:25.000 029 22482.38 152.43 41473.59 47558.33 2024-01-29 23:11:26.000 029 22482.40 152.38 41473.56 88888.00 2024-01-29 23:11:27.000 029 22482.40 152.36 41473.53 88888.00 2024-01-29 23:11:28.000 029 22482.38 152.36 41473.52 88888.00 2024-01-29 23:11:29.000 029 22482.41 152.40 41473.57 88888.00 2024-01-29 23:11:30.000 029 22482.43 152.45 41473.62 47558.34 2024-01-29 23:11:31.000 029 22482.40 152.44 41473.60 88888.00 2024-01-29 23:11:32.000 029 22482.35 152.36 41473.59 88888.00 2024-01-29 23:11:33.000 029 22482.31 152.31 41473.59 88888.00 2024-01-29 23:11:34.000 029 22482.31 152.29 41473.60 88888.00 2024-01-29 23:11:35.000 029 22482.34 152.26 41473.63 47558.40 2024-01-29 23:11:36.000 029 22482.35 152.20 41473.62 88888.00 2024-01-29 23:11:37.000 029 22482.36 152.15 41473.54 88888.00 2024-01-29 23:11:38.000 029 22482.38 152.15 41473.51 88888.00 2024-01-29 23:11:39.000 029 22482.42 152.18 41473.52 88888.00 2024-01-29 23:11:40.000 029 22482.45 152.23 41473.53 47558.36 2024-01-29 23:11:41.000 029 22482.44 152.22 41473.54 88888.00 2024-01-29 23:11:42.000 029 22482.41 152.16 41473.58 88888.00 2024-01-29 23:11:43.000 029 22482.41 152.14 41473.58 88888.00 2024-01-29 23:11:44.000 029 22482.41 152.19 41473.56 88888.00 2024-01-29 23:11:45.000 029 22482.40 152.27 41473.62 47558.36 2024-01-29 23:11:46.000 029 22482.36 152.31 41473.70 88888.00 2024-01-29 23:11:47.000 029 22482.35 152.29 41473.73 88888.00 2024-01-29 23:11:48.000 029 22482.40 152.26 41473.73 88888.00 2024-01-29 23:11:49.000 029 22482.42 152.25 41473.71 88888.00 2024-01-29 23:11:50.000 029 22482.42 152.22 41473.65 47558.39 2024-01-29 23:11:51.000 029 22482.46 152.16 41473.61 88888.00 2024-01-29 23:11:52.000 029 22482.49 152.11 41473.62 88888.00 2024-01-29 23:11:53.000 029 22482.50 152.11 41473.68 88888.00 2024-01-29 23:11:54.000 029 22482.54 152.12 41473.74 88888.00 2024-01-29 23:11:55.000 029 22482.58 152.12 41473.73 47558.39 2024-01-29 23:11:56.000 029 22482.58 152.12 41473.69 88888.00 2024-01-29 23:11:57.000 029 22482.55 152.16 41473.64 88888.00 2024-01-29 23:11:58.000 029 22482.55 152.18 41473.59 88888.00 2024-01-29 23:11:59.000 029 22482.58 152.14 41473.56 88888.00 2024-01-29 23:12:00.000 029 22482.60 152.05 41473.56 47558.43 2024-01-29 23:12:01.000 029 22482.58 152.04 41473.62 88888.00 2024-01-29 23:12:02.000 029 22482.57 152.13 41473.70 88888.00 2024-01-29 23:12:03.000 029 22482.62 152.20 41473.71 88888.00 2024-01-29 23:12:04.000 029 22482.65 152.19 41473.62 88888.00 2024-01-29 23:12:05.000 029 22482.63 152.19 41473.56 47558.46 2024-01-29 23:12:06.000 029 22482.63 152.17 41473.60 88888.00 2024-01-29 23:12:07.000 029 22482.64 152.14 41473.67 88888.00 2024-01-29 23:12:08.000 029 22482.62 152.14 41473.73 88888.00 2024-01-29 23:12:09.000 029 22482.62 152.17 41473.74 88888.00 2024-01-29 23:12:10.000 029 22482.65 152.19 41473.74 47558.46 2024-01-29 23:12:11.000 029 22482.69 152.23 41473.75 88888.00 2024-01-29 23:12:12.000 029 22482.69 152.25 41473.76 88888.00 2024-01-29 23:12:13.000 029 22482.68 152.25 41473.75 88888.00 2024-01-29 23:12:14.000 029 22482.68 152.18 41473.70 88888.00 2024-01-29 23:12:15.000 029 22482.64 152.09 41473.63 47558.46 2024-01-29 23:12:16.000 029 22482.59 152.05 41473.61 88888.00 2024-01-29 23:12:17.000 029 22482.58 152.07 41473.65 88888.00 2024-01-29 23:12:18.000 029 22482.60 152.12 41473.66 88888.00 2024-01-29 23:12:19.000 029 22482.63 152.18 41473.64 88888.00 2024-01-29 23:12:20.000 029 22482.67 152.24 41473.64 47558.48 2024-01-29 23:12:21.000 029 22482.72 152.25 41473.69 88888.00 2024-01-29 23:12:22.000 029 22482.73 152.22 41473.77 88888.00 2024-01-29 23:12:23.000 029 22482.73 152.17 41473.78 88888.00 2024-01-29 23:12:24.000 029 22482.77 152.17 41473.73 88888.00 2024-01-29 23:12:25.000 029 22482.86 152.19 41473.71 47558.49 2024-01-29 23:12:26.000 029 22482.94 152.18 41473.70 88888.00 2024-01-29 23:12:27.000 029 22482.94 152.15 41473.66 88888.00 2024-01-29 23:12:28.000 029 22482.90 152.15 41473.59 88888.00 2024-01-29 23:12:29.000 029 22482.86 152.17 41473.57 88888.00 2024-01-29 23:12:30.000 029 22482.84 152.20 41473.59 47558.47 2024-01-29 23:12:31.000 029 22482.82 152.20 41473.57 88888.00 2024-01-29 23:12:32.000 029 22482.82 152.17 41473.56 88888.00 2024-01-29 23:12:33.000 029 22482.85 152.17 41473.55 88888.00 2024-01-29 23:12:34.000 029 22482.88 152.22 41473.57 88888.00 2024-01-29 23:12:35.000 029 22482.88 152.24 41473.65 47558.48 2024-01-29 23:12:36.000 029 22482.88 152.23 41473.74 88888.00 2024-01-29 23:12:37.000 029 22482.90 152.23 41473.79 88888.00 2024-01-29 23:12:38.000 029 22482.95 152.25 41473.79 88888.00 2024-01-29 23:12:39.000 029 22482.97 152.25 41473.74 88888.00 2024-01-29 23:12:40.000 029 22482.94 152.24 41473.66 47558.51 2024-01-29 23:12:41.000 029 22482.88 152.22 41473.62 88888.00 2024-01-29 23:12:42.000 029 22482.87 152.22 41473.64 88888.00 2024-01-29 23:12:43.000 029 22482.92 152.23 41473.66 88888.00 2024-01-29 23:12:44.000 029 22482.96 152.27 41473.66 88888.00 2024-01-29 23:12:45.000 029 22482.95 152.28 41473.59 47558.51 2024-01-29 23:12:46.000 029 22482.92 152.22 41473.57 88888.00 2024-01-29 23:12:47.000 029 22482.89 152.18 41473.66 88888.00 2024-01-29 23:12:48.000 029 22482.84 152.13 41473.72 88888.00 2024-01-29 23:12:49.000 029 22482.80 152.09 41473.69 88888.00 2024-01-29 23:12:50.000 029 22482.78 152.08 41473.60 47558.49 2024-01-29 23:12:51.000 029 22482.76 152.10 41473.50 88888.00 2024-01-29 23:12:52.000 029 22482.77 152.10 41473.52 88888.00 2024-01-29 23:12:53.000 029 22482.78 152.12 41473.62 88888.00 2024-01-29 23:12:54.000 029 22482.78 152.16 41473.68 88888.00 2024-01-29 23:12:55.000 029 22482.79 152.12 41473.65 47558.56 2024-01-29 23:12:56.000 029 22482.80 152.02 41473.61 88888.00 2024-01-29 23:12:57.000 029 22482.81 151.93 41473.61 88888.00 2024-01-29 23:12:58.000 029 22482.82 151.88 41473.60 88888.00 2024-01-29 23:12:59.000 029 22482.86 151.90 41473.55 88888.00 2024-01-29 23:13:00.000 029 22482.90 151.94 41473.53 47558.56 2024-01-29 23:13:01.000 029 22482.92 152.01 41473.57 88888.00 2024-01-29 23:13:02.000 029 22482.94 152.07 41473.62 88888.00 2024-01-29 23:13:03.000 029 22482.95 152.08 41473.64 88888.00 2024-01-29 23:13:04.000 029 22482.94 152.02 41473.57 88888.00 2024-01-29 23:13:05.000 029 22482.94 151.93 41473.43 47558.64 2024-01-29 23:13:06.000 029 22482.94 151.87 41473.39 88888.00 2024-01-29 23:13:07.000 029 22482.96 151.85 41473.48 88888.00 2024-01-29 23:13:08.000 029 22482.98 151.84 41473.56 88888.00 2024-01-29 23:13:09.000 029 22483.00 151.83 41473.59 88888.00 2024-01-29 23:13:10.000 029 22483.02 151.84 41473.55 47558.69 2024-01-29 23:13:11.000 029 22483.05 151.83 41473.46 88888.00 2024-01-29 23:13:12.000 029 22483.07 151.81 41473.41 88888.00 2024-01-29 23:13:13.000 029 22483.07 151.81 41473.41 88888.00 2024-01-29 23:13:14.000 029 22483.12 151.80 41473.43 88888.00 2024-01-29 23:13:15.000 029 22483.15 151.80 41473.45 47558.71 2024-01-29 23:13:16.000 029 22483.17 151.80 41473.46 88888.00 2024-01-29 23:13:17.000 029 22483.22 151.83 41473.44 88888.00 2024-01-29 23:13:18.000 029 22483.27 151.88 41473.44 88888.00 2024-01-29 23:13:19.000 029 22483.29 151.92 41473.50 88888.00 2024-01-29 23:13:20.000 029 22483.33 151.92 41473.57 47558.74 2024-01-29 23:13:21.000 029 22483.38 151.90 41473.60 88888.00 2024-01-29 23:13:22.000 029 22483.37 151.87 41473.59 88888.00 2024-01-29 23:13:23.000 029 22483.34 151.86 41473.56 88888.00 2024-01-29 23:13:24.000 029 22483.37 151.87 41473.57 88888.00 2024-01-29 23:13:25.000 029 22483.42 151.86 41473.63 47558.81 2024-01-29 23:13:26.000 029 22483.42 151.83 41473.66 88888.00 2024-01-29 23:13:27.000 029 22483.37 151.82 41473.59 88888.00 2024-01-29 23:13:28.000 029 22483.33 151.87 41473.53 88888.00 2024-01-29 23:13:29.000 029 22483.34 151.95 41473.56 88888.00 2024-01-29 23:13:30.000 029 22483.40 151.97 41473.59 47558.84 2024-01-29 23:13:31.000 029 22483.44 151.97 41473.57 88888.00 2024-01-29 23:13:32.000 029 22483.46 151.91 41473.57 88888.00 2024-01-29 23:13:33.000 029 22483.44 151.89 41473.59 88888.00 2024-01-29 23:13:34.000 029 22483.44 151.96 41473.56 88888.00 2024-01-29 23:13:35.000 029 22483.47 152.01 41473.57 47558.82 2024-01-29 23:13:36.000 029 22483.53 152.00 41473.65 88888.00 2024-01-29 23:13:37.000 029 22483.56 151.94 41473.67 88888.00 2024-01-29 23:13:38.000 029 22483.48 151.92 41473.62 88888.00 2024-01-29 23:13:39.000 029 22483.42 151.93 41473.68 88888.00 2024-01-29 23:13:40.000 029 22483.47 151.93 41473.79 47558.86 2024-01-29 23:13:41.000 029 22483.49 151.88 41473.73 88888.00 2024-01-29 23:13:42.000 029 22483.43 151.82 41473.59 88888.00 2024-01-29 23:13:43.000 029 22483.41 151.85 41473.47 88888.00 2024-01-29 23:13:44.000 029 22483.48 151.92 41473.42 88888.00 2024-01-29 23:13:45.000 029 22483.53 151.93 41473.40 47558.86 2024-01-29 23:13:46.000 029 22483.57 151.87 41473.39 88888.00 2024-01-29 23:13:47.000 029 22483.58 151.81 41473.38 88888.00 2024-01-29 23:13:48.000 029 22483.58 151.85 41473.42 88888.00 2024-01-29 23:13:49.000 029 22483.59 151.90 41473.45 88888.00 2024-01-29 23:13:50.000 029 22483.59 151.86 41473.44 47558.91 2024-01-29 23:13:51.000 029 22483.63 151.84 41473.46 88888.00 2024-01-29 23:13:52.000 029 22483.69 151.86 41473.54 88888.00 2024-01-29 23:13:53.000 029 22483.72 151.88 41473.56 88888.00 2024-01-29 23:13:54.000 029 22483.68 151.84 41473.46 88888.00 2024-01-29 23:13:55.000 029 22483.62 151.74 41473.32 47558.94 2024-01-29 23:13:56.000 029 22483.61 151.68 41473.27 88888.00 2024-01-29 23:13:57.000 029 22483.66 151.73 41473.29 88888.00 2024-01-29 23:13:58.000 029 22483.70 151.78 41473.31 88888.00 2024-01-29 23:13:59.000 029 22483.75 151.84 41473.26 88888.00 2024-01-29 23:14:00.000 029 22483.78 151.90 41473.26 47559.02 2024-01-29 23:14:01.000 029 22483.76 151.91 41473.31 88888.00 2024-01-29 23:14:02.000 029 22483.72 151.86 41473.34 88888.00 2024-01-29 23:14:03.000 029 22483.72 151.82 41473.36 88888.00 2024-01-29 23:14:04.000 029 22483.74 151.82 41473.41 88888.00 2024-01-29 23:14:05.000 029 22483.73 151.79 41473.41 47559.03 2024-01-29 23:14:06.000 029 22483.76 151.72 41473.41 88888.00 2024-01-29 23:14:07.000 029 22483.86 151.75 41473.46 88888.00 2024-01-29 23:14:08.000 029 22483.92 151.83 41473.50 88888.00 2024-01-29 23:14:09.000 029 22483.91 151.85 41473.54 88888.00 2024-01-29 23:14:10.000 029 22483.91 151.82 41473.59 47559.04 2024-01-29 23:14:11.000 029 22483.91 151.77 41473.59 88888.00 2024-01-29 23:14:12.000 029 22483.86 151.69 41473.51 88888.00 2024-01-29 23:14:13.000 029 22483.82 151.65 41473.40 88888.00 2024-01-29 23:14:14.000 029 22483.84 151.69 41473.38 88888.00 2024-01-29 23:14:15.000 029 22483.90 151.75 41473.48 47559.12 2024-01-29 23:14:16.000 029 22483.95 151.76 41473.56 88888.00 2024-01-29 23:14:17.000 029 22483.98 151.71 41473.56 88888.00 2024-01-29 23:14:18.000 029 22483.98 151.65 41473.56 88888.00 2024-01-29 23:14:19.000 029 22483.94 151.60 41473.55 88888.00 2024-01-29 23:14:20.000 029 22483.92 151.60 41473.53 47559.15 2024-01-29 23:14:21.000 029 22483.97 151.64 41473.51 88888.00 2024-01-29 23:14:22.000 029 22484.02 151.64 41473.45 88888.00 2024-01-29 23:14:23.000 029 22484.00 151.57 41473.41 88888.00 2024-01-29 23:14:24.000 029 22483.97 151.54 41473.43 88888.00 2024-01-29 23:14:25.000 029 22483.98 151.61 41473.46 47559.18 2024-01-29 23:14:26.000 029 22484.00 151.67 41473.46 88888.00 2024-01-29 23:14:27.000 029 22483.99 151.64 41473.41 88888.00 2024-01-29 23:14:28.000 029 22483.96 151.56 41473.34 88888.00 2024-01-29 23:14:29.000 029 22483.93 151.51 41473.33 88888.00 2024-01-29 23:14:30.000 029 22483.94 151.49 41473.36 47559.19 2024-01-29 23:14:31.000 029 22483.98 151.47 41473.38 88888.00 2024-01-29 23:14:32.000 029 22484.02 151.43 41473.38 88888.00 2024-01-29 23:14:33.000 029 22484.04 151.40 41473.35 88888.00 2024-01-29 23:14:34.000 029 22484.07 151.44 41473.36 88888.00 2024-01-29 23:14:35.000 029 22484.10 151.49 41473.36 47559.25 2024-01-29 23:14:36.000 029 22484.09 151.48 41473.29 88888.00 2024-01-29 23:14:37.000 029 22484.06 151.45 41473.24 88888.00 2024-01-29 23:14:38.000 029 22484.07 151.46 41473.35 88888.00 2024-01-29 23:14:39.000 029 22484.10 151.47 41473.48 88888.00 2024-01-29 23:14:40.000 029 22484.13 151.47 41473.51 47559.23 2024-01-29 23:14:41.000 029 22484.15 151.46 41473.51 88888.00 2024-01-29 23:14:42.000 029 22484.16 151.44 41473.48 88888.00 2024-01-29 23:14:43.000 029 22484.19 151.45 41473.46 88888.00 2024-01-29 23:14:44.000 029 22484.24 151.47 41473.49 88888.00 2024-01-29 23:14:45.000 029 22484.23 151.46 41473.51 47559.29 2024-01-29 23:14:46.000 029 22484.20 151.46 41473.50 88888.00 2024-01-29 23:14:47.000 029 22484.22 151.47 41473.48 88888.00 2024-01-29 23:14:48.000 029 22484.23 151.44 41473.50 88888.00 2024-01-29 23:14:49.000 029 22484.22 151.39 41473.51 88888.00 2024-01-29 23:14:50.000 029 22484.24 151.38 41473.52 47559.32 2024-01-29 23:14:51.000 029 22484.30 151.42 41473.51 88888.00 2024-01-29 23:14:52.000 029 22484.31 151.45 41473.47 88888.00 2024-01-29 23:14:53.000 029 22484.27 151.42 41473.41 88888.00 2024-01-29 23:14:54.000 029 22484.27 151.36 41473.38 88888.00 2024-01-29 23:14:55.000 029 22484.33 151.36 41473.40 47559.37 2024-01-29 23:14:56.000 029 22484.40 151.40 41473.46 88888.00 2024-01-29 23:14:57.000 029 22484.41 151.38 41473.48 88888.00 2024-01-29 23:14:58.000 029 22484.38 151.34 41473.43 88888.00 2024-01-29 23:14:59.000 029 22484.39 151.34 41473.41 88888.00 2024-01-29 23:15:00.000 029 22484.44 151.32 41473.46 47559.42 2024-01-29 23:15:01.000 029 22484.45 151.23 41473.47 88888.00 2024-01-29 23:15:02.000 029 22484.43 151.17 41473.41 88888.00 2024-01-29 23:15:03.000 029 22484.46 151.13 41473.38 88888.00 2024-01-29 23:15:04.000 029 22484.51 151.11 41473.41 88888.00 2024-01-29 23:15:05.000 029 22484.52 151.13 41473.45 47559.45 2024-01-29 23:15:06.000 029 22484.50 151.18 41473.49 88888.00 2024-01-29 23:15:07.000 029 22484.52 151.18 41473.53 88888.00 2024-01-29 23:15:08.000 029 22484.51 151.15 41473.47 88888.00 2024-01-29 23:15:09.000 029 22484.49 151.12 41473.33 88888.00 2024-01-29 23:15:10.000 029 22484.50 151.11 41473.25 47559.46 2024-01-29 23:15:11.000 029 22484.55 151.09 41473.29 88888.00 2024-01-29 23:15:12.000 029 22484.62 151.06 41473.33 88888.00 2024-01-29 23:15:13.000 029 22484.67 151.03 41473.38 88888.00 2024-01-29 23:15:14.000 029 22484.65 151.01 41473.43 88888.00 2024-01-29 23:15:15.000 029 22484.58 150.99 41473.45 47559.54 2024-01-29 23:15:16.000 029 22484.55 150.97 41473.46 88888.00 2024-01-29 23:15:17.000 029 22484.57 150.96 41473.45 88888.00 2024-01-29 23:15:18.000 029 22484.61 150.94 41473.35 88888.00 2024-01-29 23:15:19.000 029 22484.64 151.00 41473.27 88888.00 2024-01-29 23:15:20.000 029 22484.66 151.06 41473.27 47559.51 2024-01-29 23:15:21.000 029 22484.70 151.07 41473.36 88888.00 2024-01-29 23:15:22.000 029 22484.71 151.06 41473.46 88888.00 2024-01-29 23:15:23.000 029 22484.70 151.08 41473.50 88888.00 2024-01-29 23:15:24.000 029 22484.75 151.10 41473.53 88888.00 2024-01-29 23:15:25.000 029 22484.83 151.04 41473.55 47559.53 2024-01-29 23:15:26.000 029 22484.84 150.88 41473.50 88888.00 2024-01-29 23:15:27.000 029 22484.80 150.79 41473.45 88888.00 2024-01-29 23:15:28.000 029 22484.77 150.81 41473.42 88888.00 2024-01-29 23:15:29.000 029 22484.77 150.84 41473.38 88888.00 2024-01-29 23:15:30.000 029 22484.77 150.84 41473.37 47559.50 2024-01-29 23:15:31.000 029 22484.74 150.81 41473.39 88888.00 2024-01-29 23:15:32.000 029 22484.73 150.78 41473.45 88888.00 2024-01-29 23:15:33.000 029 22484.75 150.80 41473.52 88888.00 2024-01-29 23:15:34.000 029 22484.78 150.81 41473.56 88888.00 2024-01-29 23:15:35.000 029 22484.80 150.79 41473.54 47559.57 2024-01-29 23:15:36.000 029 22484.83 150.74 41473.50 88888.00 2024-01-29 23:15:37.000 029 22484.83 150.69 41473.48 88888.00 2024-01-29 23:15:38.000 029 22484.81 150.67 41473.51 88888.00 2024-01-29 23:15:39.000 029 22484.81 150.71 41473.56 88888.00 2024-01-29 23:15:40.000 029 22484.82 150.76 41473.64 47559.61 2024-01-29 23:15:41.000 029 22484.85 150.75 41473.71 88888.00 2024-01-29 23:15:42.000 029 22484.85 150.69 41473.71 88888.00 2024-01-29 23:15:43.000 029 22484.82 150.62 41473.65 88888.00 2024-01-29 23:15:44.000 029 22484.82 150.56 41473.59 88888.00 2024-01-29 23:15:45.000 029 22484.84 150.53 41473.55 47559.59 2024-01-29 23:15:46.000 029 22484.85 150.56 41473.54 88888.00 2024-01-29 23:15:47.000 029 22484.87 150.61 41473.53 88888.00 2024-01-29 23:15:48.000 029 22484.85 150.60 41473.55 88888.00 2024-01-29 23:15:49.000 029 22484.80 150.57 41473.57 88888.00 2024-01-29 23:15:50.000 029 22484.76 150.58 41473.59 47559.61 2024-01-29 23:15:51.000 029 22484.75 150.58 41473.54 88888.00 2024-01-29 23:15:52.000 029 22484.75 150.53 41473.48 88888.00 2024-01-29 23:15:53.000 029 22484.74 150.49 41473.46 88888.00 2024-01-29 23:15:54.000 029 22484.69 150.47 41473.46 88888.00 2024-01-29 23:15:55.000 029 22484.65 150.49 41473.46 47559.60 2024-01-29 23:15:56.000 029 22484.68 150.50 41473.46 88888.00 2024-01-29 23:15:57.000 029 22484.77 150.50 41473.44 88888.00 2024-01-29 23:15:58.000 029 22484.80 150.50 41473.43 88888.00 2024-01-29 23:15:59.000 029 22484.78 150.49 41473.46 88888.00 2024-01-29 23:16:00.000 029 22484.78 150.48 41473.53 47559.58 2024-01-29 23:16:01.000 029 22484.80 150.51 41473.54 88888.00 2024-01-29 23:16:02.000 029 22484.78 150.53 41473.50 88888.00 2024-01-29 23:16:03.000 029 22484.76 150.54 41473.46 88888.00 2024-01-29 23:16:04.000 029 22484.71 150.55 41473.45 88888.00 2024-01-29 23:16:05.000 029 22484.65 150.53 41473.45 47559.56 2024-01-29 23:16:06.000 029 22484.66 150.52 41473.46 88888.00 2024-01-29 23:16:07.000 029 22484.71 150.55 41473.47 88888.00 2024-01-29 23:16:08.000 029 22484.71 150.58 41473.52 88888.00 2024-01-29 23:16:09.000 029 22484.69 150.56 41473.56 88888.00 2024-01-29 23:16:10.000 029 22484.69 150.52 41473.60 47559.59 2024-01-29 23:16:11.000 029 22484.70 150.50 41473.65 88888.00 2024-01-29 23:16:12.000 029 22484.72 150.50 41473.62 88888.00 2024-01-29 23:16:13.000 029 22484.72 150.55 41473.52 88888.00 2024-01-29 23:16:14.000 029 22484.69 150.59 41473.51 88888.00 2024-01-29 23:16:15.000 029 22484.67 150.60 41473.56 47559.57 2024-01-29 23:16:16.000 029 22484.69 150.60 41473.59 88888.00 2024-01-29 23:16:17.000 029 22484.68 150.62 41473.54 88888.00 2024-01-29 23:16:18.000 029 22484.66 150.60 41473.46 88888.00 2024-01-29 23:16:19.000 029 22484.65 150.57 41473.43 88888.00 2024-01-29 23:16:20.000 029 22484.63 150.56 41473.47 47559.51 2024-01-29 23:16:21.000 029 22484.62 150.55 41473.47 88888.00 2024-01-29 23:16:22.000 029 22484.60 150.52 41473.38 88888.00 2024-01-29 23:16:23.000 029 22484.61 150.49 41473.35 88888.00 2024-01-29 23:16:24.000 029 22484.62 150.49 41473.38 88888.00 2024-01-29 23:16:25.000 029 22484.62 150.52 41473.40 47559.49 2024-01-29 23:16:26.000 029 22484.59 150.55 41473.43 88888.00 2024-01-29 23:16:27.000 029 22484.59 150.58 41473.44 88888.00 2024-01-29 23:16:28.000 029 22484.62 150.55 41473.46 88888.00 2024-01-29 23:16:29.000 029 22484.68 150.50 41473.50 88888.00 2024-01-29 23:16:30.000 029 22484.75 150.49 41473.52 47559.50 2024-01-29 23:16:31.000 029 22484.78 150.52 41473.54 88888.00 2024-01-29 23:16:32.000 029 22484.73 150.53 41473.56 88888.00 2024-01-29 23:16:33.000 029 22484.64 150.49 41473.53 88888.00 2024-01-29 23:16:34.000 029 22484.61 150.48 41473.52 88888.00 2024-01-29 23:16:35.000 029 22484.65 150.51 41473.52 47559.50 2024-01-29 23:16:36.000 029 22484.68 150.52 41473.46 88888.00 2024-01-29 23:16:37.000 029 22484.68 150.56 41473.43 88888.00 2024-01-29 23:16:38.000 029 22484.69 150.60 41473.46 88888.00 2024-01-29 23:16:39.000 029 22484.71 150.58 41473.49 88888.00 2024-01-29 23:16:40.000 029 22484.69 150.58 41473.51 47559.51 2024-01-29 23:16:41.000 029 22484.67 150.62 41473.56 88888.00 2024-01-29 23:16:42.000 029 22484.66 150.62 41473.52 88888.00 2024-01-29 23:16:43.000 029 22484.62 150.54 41473.43 88888.00 2024-01-29 23:16:44.000 029 22484.60 150.51 41473.44 88888.00 2024-01-29 23:16:45.000 029 22484.63 150.55 41473.51 47559.53 2024-01-29 23:16:46.000 029 22484.66 150.57 41473.54 88888.00 2024-01-29 23:16:47.000 029 22484.67 150.56 41473.52 88888.00 2024-01-29 23:16:48.000 029 22484.67 150.55 41473.48 88888.00 2024-01-29 23:16:49.000 029 22484.65 150.54 41473.44 88888.00 2024-01-29 23:16:50.000 029 22484.62 150.53 41473.44 47559.54 2024-01-29 23:16:51.000 029 22484.62 150.50 41473.44 88888.00 2024-01-29 23:16:52.000 029 22484.67 150.48 41473.47 88888.00 2024-01-29 23:16:53.000 029 22484.69 150.51 41473.51 88888.00 2024-01-29 23:16:54.000 029 22484.66 150.58 41473.53 88888.00 2024-01-29 23:16:55.000 029 22484.59 150.62 41473.51 47559.52 2024-01-29 23:16:56.000 029 22484.58 150.62 41473.52 88888.00 2024-01-29 23:16:57.000 029 22484.64 150.62 41473.52 88888.00 2024-01-29 23:16:58.000 029 22484.70 150.61 41473.50 88888.00 2024-01-29 23:16:59.000 029 22484.75 150.60 41473.48 88888.00 2024-01-29 23:17:00.000 029 22484.76 150.57 41473.43 47559.55 2024-01-29 23:17:01.000 029 22484.75 150.53 41473.35 88888.00 2024-01-29 23:17:02.000 029 22484.75 150.51 41473.33 88888.00 2024-01-29 23:17:03.000 029 22484.76 150.47 41473.32 88888.00 2024-01-29 23:17:04.000 029 22484.80 150.43 41473.36 88888.00 2024-01-29 23:17:05.000 029 22484.82 150.44 41473.44 47559.51 2024-01-29 23:17:06.000 029 22484.80 150.50 41473.48 88888.00 2024-01-29 23:17:07.000 029 22484.75 150.53 41473.49 88888.00 2024-01-29 23:17:08.000 029 22484.72 150.55 41473.48 88888.00 2024-01-29 23:17:09.000 029 22484.71 150.55 41473.47 88888.00 2024-01-29 23:17:10.000 029 22484.72 150.54 41473.46 47559.51 2024-01-29 23:17:11.000 029 22484.72 150.52 41473.41 88888.00 2024-01-29 23:17:12.000 029 22484.70 150.50 41473.37 88888.00 2024-01-29 23:17:13.000 029 22484.69 150.48 41473.36 88888.00 2024-01-29 23:17:14.000 029 22484.70 150.51 41473.39 88888.00 2024-01-29 23:17:15.000 029 22484.70 150.57 41473.39 47559.53 2024-01-29 23:17:16.000 029 22484.75 150.62 41473.40 88888.00 2024-01-29 23:17:17.000 029 22484.82 150.58 41473.46 88888.00 2024-01-29 23:17:18.000 029 22484.84 150.50 41473.51 88888.00 2024-01-29 23:17:19.000 029 22484.82 150.51 41473.52 88888.00 2024-01-29 23:17:20.000 029 22484.80 150.53 41473.51 47559.51 2024-01-29 23:17:21.000 029 22484.77 150.52 41473.48 88888.00 2024-01-29 23:17:22.000 029 22484.76 150.53 41473.43 88888.00 2024-01-29 23:17:23.000 029 22484.80 150.56 41473.46 88888.00 2024-01-29 23:17:24.000 029 22484.83 150.61 41473.54 88888.00 2024-01-29 23:17:25.000 029 22484.81 150.64 41473.56 47559.53 2024-01-29 23:17:26.000 029 22484.78 150.63 41473.53 88888.00 2024-01-29 23:17:27.000 029 22484.78 150.60 41473.53 88888.00 2024-01-29 23:17:28.000 029 22484.80 150.59 41473.46 88888.00 2024-01-29 23:17:29.000 029 22484.79 150.59 41473.34 88888.00 2024-01-29 23:17:30.000 029 22484.73 150.59 41473.29 47559.47 2024-01-29 23:17:31.000 029 22484.66 150.59 41473.35 88888.00 2024-01-29 23:17:32.000 029 22484.65 150.63 41473.44 88888.00 2024-01-29 23:17:33.000 029 22484.68 150.71 41473.46 88888.00 2024-01-29 23:17:34.000 029 22484.69 150.77 41473.41 88888.00 2024-01-29 23:17:35.000 029 22484.67 150.73 41473.36 47559.49 2024-01-29 23:17:36.000 029 22484.65 150.64 41473.31 88888.00 2024-01-29 23:17:37.000 029 22484.63 150.61 41473.27 88888.00 2024-01-29 23:17:38.000 029 22484.64 150.67 41473.27 88888.00 2024-01-29 23:17:39.000 029 22484.65 150.76 41473.31 88888.00 2024-01-29 23:17:40.000 029 22484.65 150.82 41473.38 47559.43 2024-01-29 23:17:41.000 029 22484.60 150.81 41473.43 88888.00 2024-01-29 23:17:42.000 029 22484.53 150.76 41473.39 88888.00 2024-01-29 23:17:43.000 029 22484.51 150.70 41473.32 88888.00 2024-01-29 23:17:44.000 029 22484.50 150.67 41473.24 88888.00 2024-01-29 23:17:45.000 029 22484.50 150.74 41473.23 47559.42 2024-01-29 23:17:46.000 029 22484.56 150.84 41473.29 88888.00 2024-01-29 23:17:47.000 029 22484.60 150.89 41473.33 88888.00 2024-01-29 23:17:48.000 029 22484.60 150.90 41473.31 88888.00 2024-01-29 23:17:49.000 029 22484.61 150.92 41473.30 88888.00 2024-01-29 23:17:50.000 029 22484.63 150.92 41473.31 47559.35 2024-01-29 23:17:51.000 029 22484.59 150.90 41473.32 88888.00 2024-01-29 23:17:52.000 029 22484.48 150.91 41473.34 88888.00 2024-01-29 23:17:53.000 029 22484.40 150.98 41473.36 88888.00 2024-01-29 23:17:54.000 029 22484.43 151.03 41473.39 88888.00 2024-01-29 23:17:55.000 029 22484.46 151.00 41473.38 47559.29 2024-01-29 23:17:56.000 029 22484.42 150.93 41473.32 88888.00 2024-01-29 23:17:57.000 029 22484.37 150.90 41473.25 88888.00 2024-01-29 23:17:58.000 029 22484.33 150.89 41473.18 88888.00 2024-01-29 23:17:59.000 029 22484.29 150.87 41473.19 88888.00 2024-01-29 23:18:00.000 029 22484.28 150.88 41473.32 47559.30 2024-01-29 23:18:01.000 029 22484.31 150.88 41473.43 88888.00 2024-01-29 23:18:02.000 029 22484.33 150.88 41473.45 88888.00 2024-01-29 23:18:03.000 029 22484.37 150.93 41473.39 88888.00 2024-01-29 23:18:04.000 029 22484.38 151.00 41473.27 88888.00 2024-01-29 23:18:05.000 029 22484.34 151.03 41473.24 47559.22 2024-01-29 23:18:06.000 029 22484.30 151.01 41473.32 88888.00 2024-01-29 23:18:07.000 029 22484.23 150.93 41473.34 88888.00 2024-01-29 23:18:08.000 029 22484.19 150.86 41473.30 88888.00 2024-01-29 23:18:09.000 029 22484.19 150.86 41473.31 88888.00 2024-01-29 23:18:10.000 029 22484.21 150.93 41473.34 47559.24 2024-01-29 23:18:11.000 029 22484.22 150.99 41473.32 88888.00 2024-01-29 23:18:12.000 029 22484.20 151.03 41473.34 88888.00 2024-01-29 23:18:13.000 029 22484.17 151.06 41473.43 88888.00 2024-01-29 23:18:14.000 029 22484.15 151.02 41473.41 88888.00 2024-01-29 23:18:15.000 029 22484.15 150.91 41473.29 47559.20 2024-01-29 23:18:16.000 029 22484.16 150.87 41473.26 88888.00 2024-01-29 23:18:17.000 029 22484.19 150.93 41473.36 88888.00 2024-01-29 23:18:18.000 029 22484.21 151.00 41473.43 88888.00 2024-01-29 23:18:19.000 029 22484.21 151.05 41473.40 88888.00 2024-01-29 23:18:20.000 029 22484.20 151.08 41473.37 47559.20 2024-01-29 23:18:21.000 029 22484.19 151.11 41473.40 88888.00 2024-01-29 23:18:22.000 029 22484.17 151.09 41473.45 88888.00 2024-01-29 23:18:23.000 029 22484.15 150.99 41473.39 88888.00 2024-01-29 23:18:24.000 029 22484.13 150.93 41473.31 88888.00 2024-01-29 23:18:25.000 029 22484.13 150.98 41473.33 47559.17 2024-01-29 23:18:26.000 029 22484.15 151.03 41473.38 88888.00 2024-01-29 23:18:27.000 029 22484.18 151.04 41473.34 88888.00 2024-01-29 23:18:28.000 029 22484.22 151.07 41473.29 88888.00 2024-01-29 23:18:29.000 029 22484.25 151.10 41473.29 88888.00 2024-01-29 23:18:30.000 029 22484.26 151.11 41473.31 47559.16 2024-01-29 23:18:31.000 029 22484.24 151.12 41473.27 88888.00 2024-01-29 23:18:32.000 029 22484.22 151.15 41473.25 88888.00 2024-01-29 23:18:33.000 029 22484.20 151.16 41473.32 88888.00 2024-01-29 23:18:34.000 029 22484.19 151.14 41473.37 88888.00 2024-01-29 23:18:35.000 029 22484.20 151.10 41473.37 47559.17 2024-01-29 23:18:36.000 029 22484.24 151.07 41473.37 88888.00 2024-01-29 23:18:37.000 029 22484.25 151.09 41473.38 88888.00 2024-01-29 23:18:38.000 029 22484.22 151.18 41473.39 88888.00 2024-01-29 23:18:39.000 029 22484.19 151.25 41473.37 88888.00 2024-01-29 23:18:40.000 029 22484.21 151.21 41473.36 47559.15 2024-01-29 23:18:41.000 029 22484.20 151.12 41473.38 88888.00 2024-01-29 23:18:42.000 029 22484.17 151.09 41473.38 88888.00 2024-01-29 23:18:43.000 029 22484.19 151.10 41473.38 88888.00 2024-01-29 23:18:44.000 029 22484.30 151.10 41473.40 88888.00 2024-01-29 23:18:45.000 029 22484.39 151.12 41473.39 47559.17 2024-01-29 23:18:46.000 029 22484.37 151.16 41473.27 88888.00 2024-01-29 23:18:47.000 029 22484.30 151.17 41473.13 88888.00 2024-01-29 23:18:48.000 029 22484.29 151.18 41473.14 88888.00 2024-01-29 23:18:49.000 029 22484.36 151.22 41473.31 88888.00 2024-01-29 23:18:50.000 029 22484.41 151.23 41473.46 47559.16 2024-01-29 23:18:51.000 029 22484.40 151.21 41473.48 88888.00 2024-01-29 23:18:52.000 029 22484.42 151.24 41473.46 88888.00 2024-01-29 23:18:53.000 029 22484.48 151.30 41473.49 88888.00 2024-01-29 23:18:54.000 029 22484.51 151.31 41473.50 88888.00 2024-01-29 23:18:55.000 029 22484.48 151.28 41473.48 47559.18 2024-01-29 23:18:56.000 029 22484.43 151.24 41473.41 88888.00 2024-01-29 23:18:57.000 029 22484.41 151.20 41473.32 88888.00 2024-01-29 23:18:58.000 029 22484.40 151.16 41473.27 88888.00 2024-01-29 23:18:59.000 029 22484.35 151.13 41473.24 88888.00 2024-01-29 23:19:00.000 029 22484.33 151.14 41473.28 47559.18 2024-01-29 23:19:01.000 029 22484.35 151.19 41473.37 88888.00 2024-01-29 23:19:02.000 029 22484.40 151.21 41473.43 88888.00 2024-01-29 23:19:03.000 029 22484.44 151.22 41473.47 88888.00 2024-01-29 23:19:04.000 029 22484.47 151.24 41473.54 88888.00 2024-01-29 23:19:05.000 029 22484.46 151.24 41473.57 47559.19 2024-01-29 23:19:06.000 029 22484.44 151.21 41473.51 88888.00 2024-01-29 23:19:07.000 029 22484.41 151.22 41473.40 88888.00 2024-01-29 23:19:08.000 029 22484.37 151.23 41473.36 88888.00 2024-01-29 23:19:09.000 029 22484.34 151.24 41473.40 88888.00 2024-01-29 23:19:10.000 029 22484.32 151.25 41473.45 47559.18 2024-01-29 23:19:11.000 029 22484.32 151.24 41473.52 88888.00 2024-01-29 23:19:12.000 029 22484.34 151.20 41473.61 88888.00 2024-01-29 23:19:13.000 029 22484.32 151.15 41473.63 88888.00 2024-01-29 23:19:14.000 029 22484.27 151.13 41473.55 88888.00 2024-01-29 23:19:15.000 029 22484.21 151.14 41473.45 47559.19 2024-01-29 23:19:16.000 029 22484.17 151.16 41473.39 88888.00 2024-01-29 23:19:17.000 029 22484.19 151.17 41473.37 88888.00 2024-01-29 23:19:18.000 029 22484.26 151.19 41473.37 88888.00 2024-01-29 23:19:19.000 029 22484.26 151.19 41473.35 88888.00 2024-01-29 23:19:20.000 029 22484.20 151.18 41473.34 47559.20 2024-01-29 23:19:21.000 029 22484.18 151.18 41473.36 88888.00 2024-01-29 23:19:22.000 029 22484.19 151.17 41473.40 88888.00 2024-01-29 23:19:23.000 029 22484.20 151.18 41473.44 88888.00 2024-01-29 23:19:24.000 029 22484.20 151.22 41473.39 88888.00 2024-01-29 23:19:25.000 029 22484.18 151.24 41473.32 47559.15 2024-01-29 23:19:26.000 029 22484.16 151.22 41473.33 88888.00 2024-01-29 23:19:27.000 029 22484.18 151.24 41473.39 88888.00 2024-01-29 23:19:28.000 029 22484.24 151.25 41473.44 88888.00 2024-01-29 23:19:29.000 029 22484.29 151.26 41473.52 88888.00 2024-01-29 23:19:30.000 029 22484.30 151.28 41473.57 47559.16 2024-01-29 23:19:31.000 029 22484.26 151.25 41473.56 88888.00 2024-01-29 23:19:32.000 029 22484.22 151.20 41473.46 88888.00 2024-01-29 23:19:33.000 029 22484.21 151.21 41473.35 88888.00 2024-01-29 23:19:34.000 029 22484.23 151.27 41473.38 88888.00 2024-01-29 23:19:35.000 029 22484.26 151.29 41473.48 47559.16 2024-01-29 23:19:36.000 029 22484.29 151.24 41473.48 88888.00 2024-01-29 23:19:37.000 029 22484.28 151.19 41473.37 88888.00 2024-01-29 23:19:38.000 029 22484.22 151.21 41473.23 88888.00 2024-01-29 23:19:39.000 029 22484.18 151.25 41473.18 88888.00 2024-01-29 23:19:40.000 029 22484.22 151.23 41473.19 47559.13 2024-01-29 23:19:41.000 029 22484.27 151.19 41473.21 88888.00 2024-01-29 23:19:42.000 029 22484.29 151.18 41473.24 88888.00 2024-01-29 23:19:43.000 029 22484.27 151.19 41473.31 88888.00 2024-01-29 23:19:44.000 029 22484.21 151.20 41473.29 88888.00 2024-01-29 23:19:45.000 029 22484.19 151.21 41473.22 47559.16 2024-01-29 23:19:46.000 029 22484.20 151.17 41473.20 88888.00 2024-01-29 23:19:47.000 029 22484.22 151.13 41473.22 88888.00 2024-01-29 23:19:48.000 029 22484.24 151.16 41473.31 88888.00 2024-01-29 23:19:49.000 029 22484.24 151.20 41473.43 88888.00 2024-01-29 23:19:50.000 029 22484.22 151.17 41473.47 47559.12 2024-01-29 23:19:51.000 029 22484.19 151.12 41473.44 88888.00 2024-01-29 23:19:52.000 029 22484.18 151.14 41473.43 88888.00 2024-01-29 23:19:53.000 029 22484.20 151.20 41473.40 88888.00 2024-01-29 23:19:54.000 029 22484.21 151.26 41473.31 88888.00 2024-01-29 23:19:55.000 029 22484.18 151.26 41473.20 47559.09 2024-01-29 23:19:56.000 029 22484.13 151.22 41473.18 88888.00 2024-01-29 23:19:57.000 029 22484.10 151.16 41473.24 88888.00 2024-01-29 23:19:58.000 029 22484.10 151.13 41473.27 88888.00 2024-01-29 23:19:59.000 029 22484.14 151.16 41473.25 88888.00 2024-01-29 23:20:00.000 029 22484.22 151.23 41473.27 47559.09 2024-01-29 23:20:01.000 029 22484.26 151.29 41473.34 88888.00 2024-01-29 23:20:02.000 029 22484.24 151.30 41473.39 88888.00 2024-01-29 23:20:03.000 029 22484.21 151.25 41473.44 88888.00 2024-01-29 23:20:04.000 029 22484.19 151.21 41473.49 88888.00 2024-01-29 23:20:05.000 029 22484.17 151.19 41473.43 47559.06 2024-01-29 23:20:06.000 029 22484.15 151.16 41473.31 88888.00 2024-01-29 23:20:07.000 029 22484.14 151.17 41473.28 88888.00 2024-01-29 23:20:08.000 029 22484.16 151.24 41473.32 88888.00 2024-01-29 23:20:09.000 029 22484.16 151.28 41473.34 88888.00 2024-01-29 23:20:10.000 029 22484.10 151.29 41473.32 47559.04 2024-01-29 23:20:11.000 029 22484.08 151.31 41473.35 88888.00 2024-01-29 23:20:12.000 029 22484.12 151.30 41473.39 88888.00 2024-01-29 23:20:13.000 029 22484.16 151.29 41473.44 88888.00 2024-01-29 23:20:14.000 029 22484.13 151.33 41473.47 88888.00 2024-01-29 23:20:15.000 029 22484.08 151.33 41473.47 47558.99 2024-01-29 23:20:16.000 029 22484.09 151.27 41473.47 88888.00 2024-01-29 23:20:17.000 029 22484.13 151.27 41473.51 88888.00 2024-01-29 23:20:18.000 029 22484.09 151.34 41473.52 88888.00 2024-01-29 23:20:19.000 029 22484.03 151.38 41473.50 88888.00 2024-01-29 23:20:20.000 029 22484.06 151.38 41473.50 47559.00 2024-01-29 23:20:21.000 029 22484.08 151.36 41473.48 88888.00 2024-01-29 23:20:22.000 029 22484.03 151.29 41473.41 88888.00 2024-01-29 23:20:23.000 029 22483.99 151.25 41473.36 88888.00 2024-01-29 23:20:24.000 029 22484.02 151.30 41473.38 88888.00 2024-01-29 23:20:25.000 029 22484.06 151.36 41473.48 47558.98 2024-01-29 23:20:26.000 029 22484.06 151.40 41473.61 88888.00 2024-01-29 23:20:27.000 029 22484.04 151.44 41473.69 88888.00 2024-01-29 23:20:28.000 029 22484.07 151.46 41473.68 88888.00 2024-01-29 23:20:29.000 029 22484.12 151.45 41473.57 88888.00 2024-01-29 23:20:30.000 029 22484.09 151.43 41473.47 47558.98 2024-01-29 23:20:31.000 029 22484.02 151.41 41473.45 88888.00 2024-01-29 23:20:32.000 029 22483.98 151.38 41473.52 88888.00 2024-01-29 23:20:33.000 029 22483.99 151.38 41473.62 88888.00 2024-01-29 23:20:34.000 029 22484.02 151.43 41473.67 88888.00 2024-01-29 23:20:35.000 029 22484.01 151.46 41473.61 47558.99 2024-01-29 23:20:36.000 029 22483.99 151.42 41473.54 88888.00 2024-01-29 23:20:37.000 029 22483.93 151.39 41473.52 88888.00 2024-01-29 23:20:38.000 029 22483.86 151.43 41473.51 88888.00 2024-01-29 23:20:39.000 029 22483.86 151.49 41473.50 88888.00 2024-01-29 23:20:40.000 029 22483.92 151.48 41473.51 47558.98 2024-01-29 23:20:41.000 029 22483.94 151.44 41473.54 88888.00 2024-01-29 23:20:42.000 029 22483.93 151.47 41473.54 88888.00 2024-01-29 23:20:43.000 029 22483.92 151.54 41473.48 88888.00 2024-01-29 23:20:44.000 029 22483.90 151.56 41473.43 88888.00 2024-01-29 23:20:45.000 029 22483.92 151.52 41473.37 47558.97 2024-01-29 23:20:46.000 029 22483.94 151.43 41473.32 88888.00 2024-01-29 23:20:47.000 029 22483.93 151.37 41473.34 88888.00 2024-01-29 23:20:48.000 029 22483.93 151.44 41473.41 88888.00 2024-01-29 23:20:49.000 029 22483.97 151.55 41473.45 88888.00 2024-01-29 23:20:50.000 029 22484.00 151.60 41473.48 47558.92 2024-01-29 23:20:51.000 029 22483.99 151.59 41473.50 88888.00 2024-01-29 23:20:52.000 029 22483.96 151.58 41473.51 88888.00 2024-01-29 23:20:53.000 029 22483.90 151.55 41473.43 88888.00 2024-01-29 23:20:54.000 029 22483.83 151.51 41473.34 88888.00 2024-01-29 23:20:55.000 029 22483.79 151.49 41473.31 47558.93 2024-01-29 23:20:56.000 029 22483.80 151.49 41473.31 88888.00 2024-01-29 23:20:57.000 029 22483.85 151.48 41473.33 88888.00 2024-01-29 23:20:58.000 029 22483.91 151.50 41473.38 88888.00 2024-01-29 23:20:59.000 029 22483.95 151.53 41473.39 88888.00 2024-01-29 23:21:00.000 029 22483.94 151.56 41473.36 47558.92 2024-01-29 23:21:01.000 029 22483.94 151.54 41473.37 88888.00 2024-01-29 23:21:02.000 029 22483.92 151.51 41473.38 88888.00 2024-01-29 23:21:03.000 029 22483.88 151.55 41473.38 88888.00 2024-01-29 23:21:04.000 029 22483.88 151.59 41473.36 88888.00 2024-01-29 23:21:05.000 029 22483.90 151.56 41473.34 47558.93 2024-01-29 23:21:06.000 029 22483.89 151.58 41473.37 88888.00 2024-01-29 23:21:07.000 029 22483.88 151.65 41473.38 88888.00 2024-01-29 23:21:08.000 029 22483.89 151.67 41473.39 88888.00 2024-01-29 23:21:09.000 029 22483.92 151.68 41473.44 88888.00 2024-01-29 23:21:10.000 029 22483.93 151.72 41473.46 47558.92 2024-01-29 23:21:11.000 029 22483.87 151.68 41473.44 88888.00 2024-01-29 23:21:12.000 029 22483.81 151.56 41473.39 88888.00 2024-01-29 23:21:13.000 029 22483.83 151.50 41473.37 88888.00 2024-01-29 23:21:14.000 029 22483.85 151.55 41473.40 88888.00 2024-01-29 23:21:15.000 029 22483.83 151.65 41473.44 47558.87 2024-01-29 23:21:16.000 029 22483.81 151.69 41473.44 88888.00 2024-01-29 23:21:17.000 029 22483.84 151.68 41473.46 88888.00 2024-01-29 23:21:18.000 029 22483.86 151.68 41473.50 88888.00 2024-01-29 23:21:19.000 029 22483.87 151.66 41473.49 88888.00 2024-01-29 23:21:20.000 029 22483.87 151.63 41473.45 47558.88 2024-01-29 23:21:21.000 029 22483.85 151.61 41473.46 88888.00 2024-01-29 23:21:22.000 029 22483.83 151.62 41473.47 88888.00 2024-01-29 23:21:23.000 029 22483.83 151.65 41473.45 88888.00 2024-01-29 23:21:24.000 029 22483.82 151.69 41473.46 88888.00 2024-01-29 23:21:25.000 029 22483.83 151.72 41473.50 47558.88 2024-01-29 23:21:26.000 029 22483.84 151.68 41473.52 88888.00 2024-01-29 23:21:27.000 029 22483.83 151.60 41473.53 88888.00 2024-01-29 23:21:28.000 029 22483.80 151.58 41473.56 88888.00 2024-01-29 23:21:29.000 029 22483.75 151.60 41473.54 88888.00 2024-01-29 23:21:30.000 029 22483.71 151.62 41473.50 47558.86 2024-01-29 23:21:31.000 029 22483.71 151.67 41473.51 88888.00 2024-01-29 23:21:32.000 029 22483.72 151.73 41473.55 88888.00 2024-01-29 23:21:33.000 029 22483.74 151.78 41473.54 88888.00 2024-01-29 23:21:34.000 029 22483.75 151.78 41473.51 88888.00 2024-01-29 23:21:35.000 029 22483.77 151.73 41473.48 47558.80 2024-01-29 23:21:36.000 029 22483.77 151.71 41473.50 88888.00 2024-01-29 23:21:37.000 029 22483.75 151.71 41473.54 88888.00 2024-01-29 23:21:38.000 029 22483.69 151.69 41473.56 88888.00 2024-01-29 23:21:39.000 029 22483.65 151.65 41473.56 88888.00 2024-01-29 23:21:40.000 029 22483.62 151.60 41473.50 47558.79 2024-01-29 23:21:41.000 029 22483.59 151.56 41473.43 88888.00 2024-01-29 23:21:42.000 029 22483.57 151.56 41473.41 88888.00 2024-01-29 23:21:43.000 029 22483.56 151.59 41473.44 88888.00 2024-01-29 23:21:44.000 029 22483.56 151.64 41473.50 88888.00 2024-01-29 23:21:45.000 029 22483.59 151.64 41473.50 47558.73 2024-01-29 23:21:46.000 029 22483.57 151.60 41473.38 88888.00 2024-01-29 23:21:47.000 029 22483.51 151.61 41473.31 88888.00 2024-01-29 23:21:48.000 029 22483.50 151.66 41473.36 88888.00 2024-01-29 23:21:49.000 029 22483.51 151.71 41473.39 88888.00 2024-01-29 23:21:50.000 029 22483.52 151.78 41473.39 47558.73 2024-01-29 23:21:51.000 029 22483.51 151.82 41473.41 88888.00 2024-01-29 23:21:52.000 029 22483.46 151.78 41473.43 88888.00 2024-01-29 23:21:53.000 029 22483.39 151.73 41473.43 88888.00 2024-01-29 23:21:54.000 029 22483.39 151.71 41473.45 88888.00 2024-01-29 23:21:55.000 029 22483.44 151.73 41473.46 47558.72 2024-01-29 23:21:56.000 029 22483.50 151.75 41473.47 88888.00 2024-01-29 23:21:57.000 029 22483.54 151.79 41473.50 88888.00 2024-01-29 23:21:58.000 029 22483.54 151.82 41473.50 88888.00 2024-01-29 23:21:59.000 029 22483.51 151.80 41473.43 88888.00 2024-01-29 23:22:00.000 029 22483.50 151.80 41473.40 47558.71 2024-01-29 23:22:01.000 029 22483.52 151.84 41473.46 88888.00 2024-01-29 23:22:02.000 029 22483.50 151.86 41473.51 88888.00 2024-01-29 23:22:03.000 029 22483.46 151.81 41473.52 88888.00 2024-01-29 23:22:04.000 029 22483.43 151.76 41473.50 88888.00 2024-01-29 23:22:05.000 029 22483.39 151.76 41473.44 47558.72 2024-01-29 23:22:06.000 029 22483.34 151.76 41473.43 88888.00 2024-01-29 23:22:07.000 029 22483.35 151.76 41473.47 88888.00 2024-01-29 23:22:08.000 029 22483.37 151.78 41473.46 88888.00 2024-01-29 23:22:09.000 029 22483.38 151.77 41473.43 88888.00 2024-01-29 23:22:10.000 029 22483.40 151.74 41473.48 47558.70 2024-01-29 23:22:11.000 029 22483.38 151.73 41473.55 88888.00 2024-01-29 23:22:12.000 029 22483.37 151.78 41473.57 88888.00 2024-01-29 23:22:13.000 029 22483.40 151.84 41473.54 88888.00 2024-01-29 23:22:14.000 029 22483.40 151.83 41473.48 88888.00 2024-01-29 23:22:15.000 029 22483.34 151.80 41473.49 47558.65 2024-01-29 23:22:16.000 029 22483.34 151.81 41473.51 88888.00 2024-01-29 23:22:17.000 029 22483.34 151.80 41473.45 88888.00 2024-01-29 23:22:18.000 029 22483.29 151.72 41473.37 88888.00 2024-01-29 23:22:19.000 029 22483.23 151.69 41473.34 88888.00 2024-01-29 23:22:20.000 029 22483.24 151.77 41473.38 47558.67 2024-01-29 23:22:21.000 029 22483.28 151.84 41473.44 88888.00 2024-01-29 23:22:22.000 029 22483.32 151.89 41473.47 88888.00 2024-01-29 23:22:23.000 029 22483.31 151.89 41473.45 88888.00 2024-01-29 23:22:24.000 029 22483.25 151.85 41473.41 88888.00 2024-01-29 23:22:25.000 029 22483.22 151.83 41473.37 47558.62 2024-01-29 23:22:26.000 029 22483.25 151.82 41473.36 88888.00 2024-01-29 23:22:27.000 029 22483.28 151.81 41473.36 88888.00 2024-01-29 23:22:28.000 029 22483.29 151.81 41473.31 88888.00 2024-01-29 23:22:29.000 029 22483.30 151.84 41473.27 88888.00 2024-01-29 23:22:30.000 029 22483.27 151.87 41473.25 47558.63 2024-01-29 23:22:31.000 029 22483.19 151.89 41473.23 88888.00 2024-01-29 23:22:32.000 029 22483.14 151.89 41473.22 88888.00 2024-01-29 23:22:33.000 029 22483.13 151.88 41473.20 88888.00 2024-01-29 23:22:34.000 029 22483.15 151.88 41473.19 88888.00 2024-01-29 23:22:35.000 029 22483.17 151.90 41473.23 47558.63 2024-01-29 23:22:36.000 029 22483.19 151.90 41473.26 88888.00 2024-01-29 23:22:37.000 029 22483.24 151.85 41473.21 88888.00 2024-01-29 23:22:38.000 029 22483.26 151.83 41473.18 88888.00 2024-01-29 23:22:39.000 029 22483.23 151.85 41473.21 88888.00 2024-01-29 23:22:40.000 029 22483.19 151.85 41473.27 47558.60 2024-01-29 23:22:41.000 029 22483.18 151.83 41473.30 88888.00 2024-01-29 23:22:42.000 029 22483.16 151.80 41473.27 88888.00 2024-01-29 23:22:43.000 029 22483.09 151.80 41473.20 88888.00 2024-01-29 23:22:44.000 029 22483.07 151.83 41473.29 88888.00 2024-01-29 23:22:45.000 029 22483.12 151.82 41473.47 47558.58 2024-01-29 23:22:46.000 029 22483.14 151.81 41473.56 88888.00 2024-01-29 23:22:47.000 029 22483.08 151.85 41473.54 88888.00 2024-01-29 23:22:48.000 029 22483.03 151.90 41473.54 88888.00 2024-01-29 23:22:49.000 029 22483.03 151.93 41473.55 88888.00 2024-01-29 23:22:50.000 029 22483.00 151.93 41473.50 47558.53 2024-01-29 23:22:51.000 029 22482.94 151.94 41473.41 88888.00 2024-01-29 23:22:52.000 029 22482.95 151.98 41473.46 88888.00 2024-01-29 23:22:53.000 029 22482.99 152.01 41473.52 88888.00 2024-01-29 23:22:54.000 029 22483.00 152.01 41473.51 88888.00 2024-01-29 23:22:55.000 029 22483.01 152.02 41473.52 47558.53 2024-01-29 23:22:56.000 029 22483.03 152.04 41473.54 88888.00 2024-01-29 23:22:57.000 029 22483.07 152.07 41473.54 88888.00 2024-01-29 23:22:58.000 029 22483.08 152.09 41473.54 88888.00 2024-01-29 23:22:59.000 029 22483.06 152.11 41473.52 88888.00 2024-01-29 23:23:00.000 029 22483.02 152.15 41473.54 47558.52 2024-01-29 23:23:01.000 029 22482.99 152.18 41473.59 88888.00 2024-01-29 23:23:02.000 029 22482.94 152.14 41473.59 88888.00 2024-01-29 23:23:03.000 029 22482.90 152.10 41473.51 88888.00 2024-01-29 23:23:04.000 029 22482.90 152.10 41473.44 88888.00 2024-01-29 23:23:05.000 029 22482.89 152.07 41473.43 47558.46 2024-01-29 23:23:06.000 029 22482.87 152.02 41473.39 88888.00 2024-01-29 23:23:07.000 029 22482.87 152.05 41473.36 88888.00 2024-01-29 23:23:08.000 029 22482.89 152.13 41473.39 88888.00 2024-01-29 23:23:09.000 029 22482.89 152.17 41473.45 88888.00 2024-01-29 23:23:10.000 029 22482.86 152.16 41473.43 47558.44 2024-01-29 23:23:11.000 029 22482.88 152.15 41473.41 88888.00 2024-01-29 23:23:12.000 029 22482.95 152.18 41473.47 88888.00 2024-01-29 23:23:13.000 029 22482.96 152.21 41473.53 88888.00 2024-01-29 23:23:14.000 029 22482.90 152.22 41473.54 88888.00 2024-01-29 23:23:15.000 029 22482.84 152.16 41473.49 47558.40 2024-01-29 23:23:16.000 029 22482.82 152.08 41473.40 88888.00 2024-01-29 23:23:17.000 029 22482.85 152.09 41473.36 88888.00 2024-01-29 23:23:18.000 029 22482.90 152.14 41473.41 88888.00 2024-01-29 23:23:19.000 029 22482.89 152.12 41473.52 88888.00 2024-01-29 23:23:20.000 029 22482.86 152.07 41473.62 47558.37 2024-01-29 23:23:21.000 029 22482.82 152.08 41473.65 88888.00 2024-01-29 23:23:22.000 029 22482.81 152.13 41473.59 88888.00 2024-01-29 23:23:23.000 029 22482.84 152.13 41473.54 88888.00 2024-01-29 23:23:24.000 029 22482.83 152.09 41473.54 88888.00 2024-01-29 23:23:25.000 029 22482.80 152.13 41473.54 47558.35 2024-01-29 23:23:26.000 029 22482.78 152.22 41473.57 88888.00 2024-01-29 23:23:27.000 029 22482.76 152.23 41473.60 88888.00 2024-01-29 23:23:28.000 029 22482.76 152.22 41473.61 88888.00 2024-01-29 23:23:29.000 029 22482.80 152.24 41473.64 88888.00 2024-01-29 23:23:30.000 029 22482.84 152.26 41473.66 47558.35 2024-01-29 23:23:31.000 029 22482.83 152.28 41473.61 88888.00 2024-01-29 23:23:32.000 029 22482.79 152.31 41473.53 88888.00 2024-01-29 23:23:33.000 029 22482.78 152.31 41473.45 88888.00 2024-01-29 23:23:34.000 029 22482.78 152.26 41473.40 88888.00 2024-01-29 23:23:35.000 029 22482.76 152.22 41473.45 47558.35 2024-01-29 23:23:36.000 029 22482.77 152.26 41473.58 88888.00 2024-01-29 23:23:37.000 029 22482.78 152.32 41473.69 88888.00 2024-01-29 23:23:38.000 029 22482.78 152.32 41473.69 88888.00 2024-01-29 23:23:39.000 029 22482.75 152.28 41473.62 88888.00 2024-01-29 23:23:40.000 029 22482.70 152.22 41473.56 47558.30 2024-01-29 23:23:41.000 029 22482.69 152.18 41473.50 88888.00 2024-01-29 23:23:42.000 029 22482.70 152.19 41473.41 88888.00 2024-01-29 23:23:43.000 029 22482.65 152.20 41473.33 88888.00 2024-01-29 23:23:44.000 029 22482.61 152.24 41473.36 88888.00 2024-01-29 23:23:45.000 029 22482.64 152.29 41473.41 47558.29 2024-01-29 23:23:46.000 029 22482.65 152.31 41473.47 88888.00 2024-01-29 23:23:47.000 029 22482.62 152.32 41473.50 88888.00 2024-01-29 23:23:48.000 029 22482.60 152.36 41473.48 88888.00 2024-01-29 23:23:49.000 029 22482.57 152.34 41473.43 88888.00 2024-01-29 23:23:50.000 029 22482.55 152.30 41473.39 47558.28 2024-01-29 23:23:51.000 029 22482.55 152.28 41473.35 88888.00 2024-01-29 23:23:52.000 029 22482.54 152.27 41473.39 88888.00 2024-01-29 23:23:53.000 029 22482.55 152.26 41473.46 88888.00 2024-01-29 23:23:54.000 029 22482.58 152.25 41473.43 88888.00 2024-01-29 23:23:55.000 029 22482.61 152.26 41473.39 47558.22 2024-01-29 23:23:56.000 029 22482.64 152.27 41473.41 88888.00 2024-01-29 23:23:57.000 029 22482.64 152.29 41473.48 88888.00 2024-01-29 23:23:58.000 029 22482.58 152.29 41473.51 88888.00 2024-01-29 23:23:59.000 029 22482.52 152.25 41473.46 88888.00 2024-01-29 23:24:00.000 029 22482.47 152.20 41473.41 47558.22 2024-01-29 23:24:01.000 029 22482.44 152.23 41473.43 88888.00 2024-01-29 23:24:02.000 029 22482.46 152.31 41473.46 88888.00 2024-01-29 23:24:03.000 029 22482.51 152.37 41473.46 88888.00 2024-01-29 23:24:04.000 029 22482.52 152.36 41473.46 88888.00 2024-01-29 23:24:05.000 029 22482.49 152.34 41473.41 47558.23 2024-01-29 23:24:06.000 029 22482.44 152.34 41473.25 88888.00 2024-01-29 23:24:07.000 029 22482.40 152.35 41473.11 88888.00 2024-01-29 23:24:08.000 029 22482.36 152.37 41473.15 88888.00 2024-01-29 23:24:09.000 029 22482.35 152.42 41473.31 88888.00 2024-01-29 23:24:10.000 029 22482.35 152.50 41473.39 47558.17 2024-01-29 23:24:11.000 029 22482.35 152.54 41473.37 88888.00 2024-01-29 23:24:12.000 029 22482.36 152.54 41473.27 88888.00 2024-01-29 23:24:13.000 029 22482.38 152.51 41473.18 88888.00 2024-01-29 23:24:14.000 029 22482.40 152.45 41473.21 88888.00 2024-01-29 23:24:15.000 029 22482.39 152.42 41473.27 47558.18 2024-01-29 23:24:16.000 029 22482.38 152.44 41473.23 88888.00 2024-01-29 23:24:17.000 029 22482.39 152.47 41473.25 88888.00 2024-01-29 23:24:18.000 029 22482.43 152.53 41473.38 88888.00 2024-01-29 23:24:19.000 029 22482.44 152.59 41473.40 88888.00 2024-01-29 23:24:20.000 029 22482.41 152.60 41473.27 47558.12 2024-01-29 23:24:21.000 029 22482.37 152.61 41473.17 88888.00 2024-01-29 23:24:22.000 029 22482.34 152.61 41473.19 88888.00 2024-01-29 23:24:23.000 029 22482.32 152.65 41473.31 88888.00 2024-01-29 23:24:24.000 029 22482.31 152.67 41473.44 88888.00 2024-01-29 23:24:25.000 029 22482.32 152.66 41473.49 47558.13 2024-01-29 23:24:26.000 029 22482.35 152.65 41473.47 88888.00 2024-01-29 23:24:27.000 029 22482.34 152.64 41473.41 88888.00 2024-01-29 23:24:28.000 029 22482.27 152.64 41473.26 88888.00 2024-01-29 23:24:29.000 029 22482.21 152.69 41473.11 88888.00 2024-01-29 23:24:30.000 029 22482.21 152.72 41473.07 47558.09 2024-01-29 23:24:31.000 029 22482.24 152.73 41473.19 88888.00 2024-01-29 23:24:32.000 029 22482.27 152.75 41473.35 88888.00 2024-01-29 23:24:33.000 029 22482.31 152.78 41473.39 88888.00 2024-01-29 23:24:34.000 029 22482.33 152.77 41473.41 88888.00 2024-01-29 23:24:35.000 029 22482.33 152.77 41473.46 47558.08 2024-01-29 23:24:36.000 029 22482.33 152.78 41473.48 88888.00 2024-01-29 23:24:37.000 029 22482.37 152.79 41473.43 88888.00 2024-01-29 23:24:38.000 029 22482.38 152.80 41473.31 88888.00 2024-01-29 23:24:39.000 029 22482.34 152.80 41473.27 88888.00 2024-01-29 23:24:40.000 029 22482.28 152.78 41473.29 47558.07 2024-01-29 23:24:41.000 029 22482.26 152.72 41473.30 88888.00 2024-01-29 23:24:42.000 029 22482.26 152.68 41473.30 88888.00 2024-01-29 23:24:43.000 029 22482.26 152.71 41473.32 88888.00 2024-01-29 23:24:44.000 029 22482.21 152.70 41473.30 88888.00 2024-01-29 23:24:45.000 029 22482.18 152.62 41473.30 47558.03 2024-01-29 23:24:46.000 029 22482.24 152.62 41473.34 88888.00 2024-01-29 23:24:47.000 029 22482.29 152.69 41473.31 88888.00 2024-01-29 23:24:48.000 029 22482.26 152.71 41473.18 88888.00 2024-01-29 23:24:49.000 029 22482.20 152.73 41473.13 88888.00 2024-01-29 23:24:50.000 029 22482.15 152.76 41473.18 47558.05 2024-01-29 23:24:51.000 029 22482.12 152.79 41473.23 88888.00 2024-01-29 23:24:52.000 029 22482.10 152.78 41473.23 88888.00 2024-01-29 23:24:53.000 029 22482.10 152.75 41473.23 88888.00 2024-01-29 23:24:54.000 029 22482.12 152.74 41473.27 88888.00 2024-01-29 23:24:55.000 029 22482.16 152.71 41473.29 47558.03 2024-01-29 23:24:56.000 029 22482.18 152.70 41473.27 88888.00 2024-01-29 23:24:57.000 029 22482.16 152.73 41473.22 88888.00 2024-01-29 23:24:58.000 029 22482.11 152.77 41473.21 88888.00 2024-01-29 23:24:59.000 029 22482.07 152.79 41473.24 88888.00 2024-01-29 23:25:00.000 029 22482.05 152.80 41473.26 47558.01 2024-01-29 23:25:01.000 029 22482.05 152.79 41473.23 88888.00 2024-01-29 23:25:02.000 029 22482.06 152.82 41473.20 88888.00 2024-01-29 23:25:03.000 029 22482.03 152.81 41473.17 88888.00 2024-01-29 23:25:04.000 029 22482.00 152.74 41473.15 88888.00 2024-01-29 23:25:05.000 029 22481.98 152.71 41473.11 47557.98 2024-01-29 23:25:06.000 029 22481.97 152.73 41473.09 88888.00 2024-01-29 23:25:07.000 029 22481.95 152.78 41473.15 88888.00 2024-01-29 23:25:08.000 029 22481.94 152.82 41473.20 88888.00 2024-01-29 23:25:09.000 029 22481.94 152.80 41473.18 88888.00 2024-01-29 23:25:10.000 029 22481.93 152.76 41473.19 47557.95 2024-01-29 23:25:11.000 029 22481.93 152.74 41473.23 88888.00 2024-01-29 23:25:12.000 029 22481.92 152.72 41473.23 88888.00 2024-01-29 23:25:13.000 029 22481.92 152.71 41473.22 88888.00 2024-01-29 23:25:14.000 029 22481.95 152.73 41473.22 88888.00 2024-01-29 23:25:15.000 029 22481.99 152.76 41473.25 47557.94 2024-01-29 23:25:16.000 029 22482.02 152.79 41473.34 88888.00 2024-01-29 23:25:17.000 029 22482.04 152.79 41473.40 88888.00 2024-01-29 23:25:18.000 029 22482.05 152.79 41473.38 88888.00 2024-01-29 23:25:19.000 029 22482.01 152.82 41473.32 88888.00 2024-01-29 23:25:20.000 029 22481.93 152.85 41473.27 47557.88 2024-01-29 23:25:21.000 029 22481.86 152.88 41473.22 88888.00 2024-01-29 23:25:22.000 029 22481.84 152.91 41473.23 88888.00 2024-01-29 23:25:23.000 029 22481.85 152.93 41473.28 88888.00 2024-01-29 23:25:24.000 029 22481.85 152.94 41473.27 88888.00 2024-01-29 23:25:25.000 029 22481.82 152.96 41473.18 47557.89 2024-01-29 23:25:26.000 029 22481.80 152.94 41473.17 88888.00 2024-01-29 23:25:27.000 029 22481.81 152.96 41473.21 88888.00 2024-01-29 23:25:28.000 029 22481.81 153.01 41473.18 88888.00 2024-01-29 23:25:29.000 029 22481.76 153.06 41473.12 88888.00 2024-01-29 23:25:30.000 029 22481.68 153.06 41473.10 47557.86 2024-01-29 23:25:31.000 029 22481.63 153.06 41473.10 88888.00 2024-01-29 23:25:32.000 029 22481.63 153.06 41473.14 88888.00 2024-01-29 23:25:33.000 029 22481.63 153.08 41473.19 88888.00 2024-01-29 23:25:34.000 029 22481.66 153.11 41473.22 88888.00 2024-01-29 23:25:35.000 029 22481.72 153.13 41473.23 47557.86 2024-01-29 23:25:36.000 029 22481.73 153.10 41473.20 88888.00 2024-01-29 23:25:37.000 029 22481.68 153.05 41473.14 88888.00 2024-01-29 23:25:38.000 029 22481.61 153.07 41473.11 88888.00 2024-01-29 23:25:39.000 029 22481.60 153.14 41473.11 88888.00 2024-01-29 23:25:40.000 029 22481.61 153.16 41473.14 47557.80 2024-01-29 23:25:41.000 029 22481.59 153.16 41473.19 88888.00 2024-01-29 23:25:42.000 029 22481.57 153.17 41473.22 88888.00 2024-01-29 23:25:43.000 029 22481.58 153.18 41473.24 88888.00 2024-01-29 23:25:44.000 029 22481.55 153.15 41473.20 88888.00 2024-01-29 23:25:45.000 029 22481.51 153.10 41473.12 47557.73 2024-01-29 23:25:46.000 029 22481.53 153.11 41473.09 88888.00 2024-01-29 23:25:47.000 029 22481.58 153.13 41473.11 88888.00 2024-01-29 23:25:48.000 029 22481.58 153.08 41473.09 88888.00 2024-01-29 23:25:49.000 029 22481.52 153.06 41473.08 88888.00 2024-01-29 23:25:50.000 029 22481.47 153.11 41473.11 47557.77 2024-01-29 23:25:51.000 029 22481.45 153.16 41473.16 88888.00 2024-01-29 23:25:52.000 029 22481.47 153.18 41473.24 88888.00 2024-01-29 23:25:53.000 029 22481.48 153.17 41473.28 88888.00 2024-01-29 23:25:54.000 029 22481.48 153.19 41473.27 88888.00 2024-01-29 23:25:55.000 029 22481.50 153.22 41473.24 47557.73 2024-01-29 23:25:56.000 029 22481.50 153.21 41473.26 88888.00 2024-01-29 23:25:57.000 029 22481.47 153.18 41473.33 88888.00 2024-01-29 23:25:58.000 029 22481.45 153.20 41473.44 88888.00 2024-01-29 23:25:59.000 029 22481.45 153.22 41473.51 88888.00 2024-01-29 23:26:00.000 029 22481.45 153.18 41473.46 47557.67 2024-01-29 23:26:01.000 029 22481.43 153.10 41473.29 88888.00 2024-01-29 23:26:02.000 029 22481.44 153.09 41473.16 88888.00 2024-01-29 23:26:03.000 029 22481.45 153.17 41473.18 88888.00 2024-01-29 23:26:04.000 029 22481.44 153.23 41473.23 88888.00 2024-01-29 23:26:05.000 029 22481.40 153.23 41473.22 47557.68 2024-01-29 23:26:06.000 029 22481.38 153.24 41473.21 88888.00 2024-01-29 23:26:07.000 029 22481.35 153.28 41473.22 88888.00 2024-01-29 23:26:08.000 029 22481.34 153.32 41473.19 88888.00 2024-01-29 23:26:09.000 029 22481.34 153.32 41473.13 88888.00 2024-01-29 23:26:10.000 029 22481.32 153.29 41473.08 47557.62 2024-01-29 23:26:11.000 029 22481.29 153.24 41473.09 88888.00 2024-01-29 23:26:12.000 029 22481.29 153.20 41473.12 88888.00 2024-01-29 23:26:13.000 029 22481.30 153.20 41473.11 88888.00 2024-01-29 23:26:14.000 029 22481.30 153.28 41473.09 88888.00 2024-01-29 23:26:15.000 029 22481.31 153.35 41473.09 47557.64 2024-01-29 23:26:16.000 029 22481.35 153.39 41473.07 88888.00 2024-01-29 23:26:17.000 029 22481.41 153.40 41473.06 88888.00 2024-01-29 23:26:18.000 029 22481.39 153.38 41473.03 88888.00 2024-01-29 23:26:19.000 029 22481.32 153.34 41472.99 88888.00 2024-01-29 23:26:20.000 029 22481.30 153.33 41473.01 47557.61 2024-01-29 23:26:21.000 029 22481.34 153.37 41473.09 88888.00 2024-01-29 23:26:22.000 029 22481.39 153.44 41473.10 88888.00 2024-01-29 23:26:23.000 029 22481.40 153.47 41473.00 88888.00 2024-01-29 23:26:24.000 029 22481.39 153.48 41472.95 88888.00 2024-01-29 23:26:25.000 029 22481.39 153.53 41473.01 47557.57 2024-01-29 23:26:26.000 029 22481.39 153.56 41473.03 88888.00 2024-01-29 23:26:27.000 029 22481.38 153.54 41472.95 88888.00 2024-01-29 23:26:28.000 029 22481.40 153.56 41472.92 88888.00 2024-01-29 23:26:29.000 029 22481.42 153.59 41472.93 88888.00 2024-01-29 23:26:30.000 029 22481.38 153.58 41472.91 47557.57 2024-01-29 23:26:31.000 029 22481.34 153.55 41472.90 88888.00 2024-01-29 23:26:32.000 029 22481.32 153.56 41472.89 88888.00 2024-01-29 23:26:33.000 029 22481.33 153.58 41472.89 88888.00 2024-01-29 23:26:34.000 029 22481.29 153.59 41472.91 88888.00 2024-01-29 23:26:35.000 029 22481.24 153.55 41472.91 47557.56 2024-01-29 23:26:36.000 029 22481.26 153.55 41472.95 88888.00 2024-01-29 23:26:37.000 029 22481.30 153.59 41472.99 88888.00 2024-01-29 23:26:38.000 029 22481.28 153.59 41472.96 88888.00 2024-01-29 23:26:39.000 029 22481.26 153.60 41472.94 88888.00 2024-01-29 23:26:40.000 029 22481.31 153.62 41472.96 47557.56 2024-01-29 23:26:41.000 029 22481.38 153.62 41472.96 88888.00 2024-01-29 23:26:42.000 029 22481.40 153.65 41472.89 88888.00 2024-01-29 23:26:43.000 029 22481.35 153.67 41472.84 88888.00 2024-01-29 23:26:44.000 029 22481.28 153.66 41472.84 88888.00 2024-01-29 23:26:45.000 029 22481.28 153.62 41472.86 47557.56 2024-01-29 23:26:46.000 029 22481.31 153.56 41472.83 88888.00 2024-01-29 23:26:47.000 029 22481.29 153.58 41472.85 88888.00 2024-01-29 23:26:48.000 029 22481.29 153.68 41472.93 88888.00 2024-01-29 23:26:49.000 029 22481.35 153.74 41472.96 88888.00 2024-01-29 23:26:50.000 029 22481.38 153.74 41472.97 47557.57 2024-01-29 23:26:51.000 029 22481.32 153.71 41472.97 88888.00 2024-01-29 23:26:52.000 029 22481.25 153.66 41472.93 88888.00 2024-01-29 23:26:53.000 029 22481.28 153.65 41472.86 88888.00 2024-01-29 23:26:54.000 029 22481.33 153.70 41472.85 88888.00 2024-01-29 23:26:55.000 029 22481.33 153.75 41472.92 47557.57 2024-01-29 23:26:56.000 029 22481.31 153.75 41472.98 88888.00 2024-01-29 23:26:57.000 029 22481.29 153.71 41472.98 88888.00 2024-01-29 23:26:58.000 029 22481.31 153.69 41472.97 88888.00 2024-01-29 23:26:59.000 029 22481.33 153.67 41472.98 88888.00 2024-01-29 23:27:00.000 029 22481.30 153.66 41472.98 47557.56 2024-01-29 23:27:01.000 029 22481.30 153.68 41473.00 88888.00 2024-01-29 23:27:02.000 029 22481.35 153.72 41473.00 88888.00 2024-01-29 23:27:03.000 029 22481.35 153.74 41472.97 88888.00 2024-01-29 23:27:04.000 029 22481.34 153.75 41472.98 88888.00 2024-01-29 23:27:05.000 029 22481.32 153.75 41473.01 47557.55 2024-01-29 23:27:06.000 029 22481.30 153.72 41473.02 88888.00 2024-01-29 23:27:07.000 029 22481.32 153.71 41473.05 88888.00 2024-01-29 23:27:08.000 029 22481.34 153.75 41473.06 88888.00 2024-01-29 23:27:09.000 029 22481.30 153.80 41473.02 88888.00 2024-01-29 23:27:10.000 029 22481.25 153.78 41472.98 47557.55 2024-01-29 23:27:11.000 029 22481.26 153.72 41472.97 88888.00 2024-01-29 23:27:12.000 029 22481.35 153.70 41473.01 88888.00 2024-01-29 23:27:13.000 029 22481.40 153.73 41473.02 88888.00 2024-01-29 23:27:14.000 029 22481.40 153.74 41472.96 88888.00 2024-01-29 23:27:15.000 029 22481.43 153.74 41473.01 47557.51 2024-01-29 23:27:16.000 029 22481.43 153.75 41473.08 88888.00 2024-01-29 23:27:17.000 029 22481.40 153.78 41473.04 88888.00 2024-01-29 23:27:18.000 029 22481.40 153.83 41472.99 88888.00 2024-01-29 23:27:19.000 029 22481.40 153.86 41473.00 88888.00 2024-01-29 23:27:20.000 029 22481.38 153.85 41473.05 47557.51 2024-01-29 23:27:21.000 029 22481.39 153.87 41473.09 88888.00 2024-01-29 23:27:22.000 029 22481.41 153.85 41473.07 88888.00 2024-01-29 23:27:23.000 029 22481.41 153.84 41473.07 88888.00 2024-01-29 23:27:24.000 029 22481.35 153.85 41473.11 88888.00 2024-01-29 23:27:25.000 029 22481.28 153.82 41473.08 47557.51 2024-01-29 23:27:26.000 029 22481.29 153.77 41473.01 88888.00 2024-01-29 23:27:27.000 029 22481.30 153.78 41472.98 88888.00 2024-01-29 23:27:28.000 029 22481.25 153.80 41472.98 88888.00 2024-01-29 23:27:29.000 029 22481.24 153.83 41473.03 88888.00 2024-01-29 23:27:30.000 029 22481.27 153.85 41473.15 47557.49 2024-01-29 23:27:31.000 029 22481.27 153.86 41473.25 88888.00 2024-01-29 23:27:32.000 029 22481.26 153.88 41473.27 88888.00 2024-01-29 23:27:33.000 029 22481.23 153.92 41473.20 88888.00 2024-01-29 23:27:34.000 029 22481.21 153.95 41473.12 88888.00 2024-01-29 23:27:35.000 029 22481.22 153.94 41473.09 47557.41 2024-01-29 23:27:36.000 029 22481.20 153.89 41473.06 88888.00 2024-01-29 23:27:37.000 029 22481.18 153.90 41473.06 88888.00 2024-01-29 23:27:38.000 029 22481.21 153.93 41473.09 88888.00 2024-01-29 23:27:39.000 029 22481.23 153.93 41473.16 88888.00 2024-01-29 23:27:40.000 029 22481.19 153.95 41473.17 47557.45 2024-01-29 23:27:41.000 029 22481.15 153.98 41473.08 88888.00 2024-01-29 23:27:42.000 029 22481.16 153.97 41473.03 88888.00 2024-01-29 23:27:43.000 029 22481.20 153.97 41473.04 88888.00 2024-01-29 23:27:44.000 029 22481.20 154.00 41472.99 88888.00 2024-01-29 23:27:45.000 029 22481.16 154.00 41472.91 47557.42 2024-01-29 23:27:46.000 029 22481.10 153.97 41472.90 88888.00 2024-01-29 23:27:47.000 029 22481.06 153.97 41472.98 88888.00 2024-01-29 23:27:48.000 029 22481.10 154.04 41473.12 88888.00 2024-01-29 23:27:49.000 029 22481.13 154.11 41473.15 88888.00 2024-01-29 23:27:50.000 029 22481.09 154.10 41473.04 47557.39 2024-01-29 23:27:51.000 029 22481.04 154.04 41472.94 88888.00 2024-01-29 23:27:52.000 029 22481.02 154.03 41472.96 88888.00 2024-01-29 23:27:53.000 029 22481.02 154.09 41473.02 88888.00 2024-01-29 23:27:54.000 029 22481.02 154.17 41473.05 88888.00 2024-01-29 23:27:55.000 029 22480.99 154.16 41473.01 47557.41 2024-01-29 23:27:56.000 029 22480.98 154.10 41473.01 88888.00 2024-01-29 23:27:57.000 029 22481.02 154.12 41473.07 88888.00 2024-01-29 23:27:58.000 029 22481.03 154.17 41473.11 88888.00 2024-01-29 23:27:59.000 029 22480.98 154.19 41473.06 88888.00 2024-01-29 23:28:00.000 029 22480.95 154.18 41473.02 47557.36 2024-01-29 23:28:01.000 029 22480.95 154.13 41472.99 88888.00 2024-01-29 23:28:02.000 029 22480.97 154.12 41472.99 88888.00 2024-01-29 23:28:03.000 029 22481.02 154.17 41472.99 88888.00 2024-01-29 23:28:04.000 029 22481.08 154.26 41472.97 88888.00 2024-01-29 23:28:05.000 029 22481.09 154.34 41473.00 47557.36 2024-01-29 23:28:06.000 029 22481.03 154.34 41473.11 88888.00 2024-01-29 23:28:07.000 029 22481.00 154.29 41473.18 88888.00 2024-01-29 23:28:08.000 029 22481.03 154.27 41473.17 88888.00 2024-01-29 23:28:09.000 029 22481.02 154.27 41473.12 88888.00 2024-01-29 23:28:10.000 029 22480.93 154.29 41473.12 47557.34 2024-01-29 23:28:11.000 029 22480.87 154.27 41473.16 88888.00 2024-01-29 23:28:12.000 029 22480.87 154.25 41473.21 88888.00 2024-01-29 23:28:13.000 029 22480.90 154.32 41473.27 88888.00 2024-01-29 23:28:14.000 029 22480.93 154.42 41473.30 88888.00 2024-01-29 23:28:15.000 029 22480.91 154.41 41473.27 47557.35 2024-01-29 23:28:16.000 029 22480.88 154.31 41473.22 88888.00 2024-01-29 23:28:17.000 029 22480.91 154.26 41473.18 88888.00 2024-01-29 23:28:18.000 029 22480.93 154.22 41473.14 88888.00 2024-01-29 23:28:19.000 029 22480.94 154.17 41473.07 88888.00 2024-01-29 23:28:20.000 029 22480.96 154.18 41473.01 47557.36 2024-01-29 23:28:21.000 029 22480.97 154.24 41473.02 88888.00 2024-01-29 23:28:22.000 029 22480.95 154.28 41473.07 88888.00 2024-01-29 23:28:23.000 029 22480.90 154.30 41473.12 88888.00 2024-01-29 23:28:24.000 029 22480.90 154.33 41473.18 88888.00 2024-01-29 23:28:25.000 029 22480.95 154.32 41473.19 47557.35 2024-01-29 23:28:26.000 029 22480.96 154.26 41473.13 88888.00 2024-01-29 23:28:27.000 029 22480.97 154.19 41473.06 88888.00 2024-01-29 23:28:28.000 029 22481.04 154.19 41473.06 88888.00 2024-01-29 23:28:29.000 029 22481.12 154.28 41473.12 88888.00 2024-01-29 23:28:30.000 029 22481.15 154.34 41473.16 47557.39 2024-01-29 23:28:31.000 029 22481.12 154.34 41473.14 88888.00 2024-01-29 23:28:32.000 029 22481.11 154.34 41473.09 88888.00 2024-01-29 23:28:33.000 029 22481.11 154.37 41473.05 88888.00 2024-01-29 23:28:34.000 029 22481.11 154.38 41473.06 88888.00 2024-01-29 23:28:35.000 029 22481.11 154.36 41473.05 47557.39 2024-01-29 23:28:36.000 029 22481.06 154.34 41472.96 88888.00 2024-01-29 23:28:37.000 029 22481.03 154.32 41472.89 88888.00 2024-01-29 23:28:38.000 029 22481.09 154.35 41473.00 88888.00 2024-01-29 23:28:39.000 029 22481.17 154.41 41473.16 88888.00 2024-01-29 23:28:40.000 029 22481.18 154.47 41473.22 47557.41 2024-01-29 23:28:41.000 029 22481.15 154.49 41473.16 88888.00 2024-01-29 23:28:42.000 029 22481.17 154.48 41473.09 88888.00 2024-01-29 23:28:43.000 029 22481.19 154.49 41473.10 88888.00 2024-01-29 23:28:44.000 029 22481.17 154.51 41473.16 88888.00 2024-01-29 23:28:45.000 029 22481.18 154.47 41473.16 47557.41 2024-01-29 23:28:46.000 029 22481.24 154.39 41473.13 88888.00 2024-01-29 23:28:47.000 029 22481.27 154.36 41473.14 88888.00 2024-01-29 23:28:48.000 029 22481.25 154.38 41473.14 88888.00 2024-01-29 23:28:49.000 029 22481.24 154.40 41473.08 88888.00 2024-01-29 23:28:50.000 029 22481.26 154.41 41473.06 47557.41 2024-01-29 23:28:51.000 029 22481.27 154.39 41473.10 88888.00 2024-01-29 23:28:52.000 029 22481.24 154.39 41473.12 88888.00 2024-01-29 23:28:53.000 029 22481.19 154.40 41473.06 88888.00 2024-01-29 23:28:54.000 029 22481.16 154.42 41472.97 88888.00 2024-01-29 23:28:55.000 029 22481.15 154.41 41472.98 47557.41 2024-01-29 23:28:56.000 029 22481.13 154.39 41473.09 88888.00 2024-01-29 23:28:57.000 029 22481.08 154.38 41473.16 88888.00 2024-01-29 23:28:58.000 029 22481.10 154.39 41473.15 88888.00 2024-01-29 23:28:59.000 029 22481.15 154.38 41473.16 88888.00 2024-01-29 23:29:00.000 029 22481.14 154.37 41473.22 47557.37 2024-01-29 23:29:01.000 029 22481.08 154.42 41473.27 88888.00 2024-01-29 23:29:02.000 029 22481.06 154.48 41473.30 88888.00 2024-01-29 23:29:03.000 029 22481.08 154.52 41473.32 88888.00 2024-01-29 23:29:04.000 029 22481.05 154.50 41473.28 88888.00 2024-01-29 23:29:05.000 029 22481.01 154.47 41473.19 47557.39 2024-01-29 23:29:06.000 029 22481.08 154.49 41473.18 88888.00 2024-01-29 23:29:07.000 029 22481.16 154.50 41473.19 88888.00 2024-01-29 23:29:08.000 029 22481.14 154.45 41473.16 88888.00 2024-01-29 23:29:09.000 029 22481.07 154.39 41473.14 88888.00 2024-01-29 23:29:10.000 029 22481.05 154.34 41473.09 47557.37 2024-01-29 23:29:11.000 029 22481.08 154.33 41473.05 88888.00 2024-01-29 23:29:12.000 029 22481.11 154.36 41473.09 88888.00 2024-01-29 23:29:13.000 029 22481.10 154.38 41473.16 88888.00 2024-01-29 23:29:14.000 029 22481.10 154.36 41473.15 88888.00 2024-01-29 23:29:15.000 029 22481.09 154.34 41473.06 47557.36 2024-01-29 23:29:16.000 029 22481.08 154.33 41472.97 88888.00 2024-01-29 23:29:17.000 029 22481.05 154.30 41472.95 88888.00 2024-01-29 23:29:18.000 029 22481.01 154.31 41473.00 88888.00 2024-01-29 23:29:19.000 029 22481.03 154.35 41473.06 88888.00 2024-01-29 23:29:20.000 029 22481.10 154.39 41473.10 47557.38 2024-01-29 23:29:21.000 029 22481.14 154.44 41473.07 88888.00 2024-01-29 23:29:22.000 029 22481.12 154.43 41473.02 88888.00 2024-01-29 23:29:23.000 029 22481.08 154.36 41472.97 88888.00 2024-01-29 23:29:24.000 029 22481.06 154.33 41472.94 88888.00 2024-01-29 23:29:25.000 029 22481.06 154.36 41472.97 47557.38 2024-01-29 23:29:26.000 029 22481.02 154.34 41472.94 88888.00 2024-01-29 23:29:27.000 029 22480.99 154.31 41472.91 88888.00 2024-01-29 23:29:28.000 029 22481.02 154.32 41472.94 88888.00 2024-01-29 23:29:29.000 029 22481.08 154.35 41472.98 88888.00 2024-01-29 23:29:30.000 029 22481.12 154.35 41472.96 47557.41 2024-01-29 23:29:31.000 029 22481.16 154.35 41472.93 88888.00 2024-01-29 23:29:32.000 029 22481.21 154.39 41472.92 88888.00 2024-01-29 23:29:33.000 029 22481.21 154.43 41472.94 88888.00 2024-01-29 23:29:34.000 029 22481.16 154.45 41472.95 88888.00 2024-01-29 23:29:35.000 029 22481.10 154.44 41472.94 47557.39 2024-01-29 23:29:36.000 029 22481.10 154.41 41472.95 88888.00 2024-01-29 23:29:37.000 029 22481.11 154.40 41472.93 88888.00 2024-01-29 23:29:38.000 029 22481.12 154.39 41472.91 88888.00 2024-01-29 23:29:39.000 029 22481.11 154.37 41472.98 88888.00 2024-01-29 23:29:40.000 029 22481.10 154.38 41473.02 47557.43 2024-01-29 23:29:41.000 029 22481.10 154.39 41472.93 88888.00 2024-01-29 23:29:42.000 029 22481.10 154.38 41472.77 88888.00 2024-01-29 23:29:43.000 029 22481.13 154.38 41472.72 88888.00 2024-01-29 23:29:44.000 029 22481.15 154.43 41472.84 88888.00 2024-01-29 23:29:45.000 029 22481.16 154.48 41472.95 47557.42 2024-01-29 23:29:46.000 029 22481.16 154.48 41472.95 88888.00 2024-01-29 23:29:47.000 029 22481.17 154.44 41472.96 88888.00 2024-01-29 23:29:48.000 029 22481.18 154.44 41472.99 88888.00 2024-01-29 23:29:49.000 029 22481.15 154.45 41473.01 88888.00 2024-01-29 23:29:50.000 029 22481.13 154.42 41473.04 47557.41 2024-01-29 23:29:51.000 029 22481.18 154.36 41473.07 88888.00 2024-01-29 23:29:52.000 029 22481.23 154.34 41473.10 88888.00 2024-01-29 23:29:53.000 029 22481.24 154.39 41473.14 88888.00 2024-01-29 23:29:54.000 029 22481.22 154.47 41473.14 88888.00 2024-01-29 23:29:55.000 029 22481.18 154.50 41473.11 47557.46 2024-01-29 23:29:56.000 029 22481.21 154.46 41473.05 88888.00 2024-01-29 23:29:57.000 029 22481.27 154.40 41473.04 88888.00 2024-01-29 23:29:58.000 029 22481.31 154.37 41473.14 88888.00 2024-01-29 23:29:59.000 029 22481.33 154.35 41473.23 88888.00 2024-01-29 23:30:00.000 029 22481.34 154.34 41473.22 47557.48 2024-01-29 23:30:01.000 029 22481.40 154.38 41473.26 88888.00 2024-01-29 23:30:02.000 029 22481.44 154.45 41473.29 88888.00 2024-01-29 23:30:03.000 029 22481.42 154.50 41473.24 88888.00 2024-01-29 23:30:04.000 029 22481.40 154.51 41473.17 88888.00 2024-01-29 23:30:05.000 029 22481.40 154.45 41473.15 47557.49 2024-01-29 23:30:06.000 029 22481.42 154.36 41473.15 88888.00 2024-01-29 23:30:07.000 029 22481.44 154.33 41473.10 88888.00 2024-01-29 23:30:08.000 029 22481.45 154.34 41473.02 88888.00 2024-01-29 23:30:09.000 029 22481.48 154.35 41472.97 88888.00 2024-01-29 23:30:10.000 029 22481.49 154.40 41472.99 47557.53 2024-01-29 23:30:11.000 029 22481.47 154.48 41473.01 88888.00 2024-01-29 23:30:12.000 029 22481.43 154.50 41472.94 88888.00 2024-01-29 23:30:13.000 029 22481.40 154.45 41472.89 88888.00 2024-01-29 23:30:14.000 029 22481.36 154.39 41472.91 88888.00 2024-01-29 23:30:15.000 029 22481.35 154.33 41472.96 47557.50 2024-01-29 23:30:16.000 029 22481.39 154.28 41472.99 88888.00 2024-01-29 23:30:17.000 029 22481.45 154.29 41473.07 88888.00 2024-01-29 23:30:18.000 029 22481.49 154.37 41473.18 88888.00 2024-01-29 23:30:19.000 029 22481.52 154.43 41473.22 88888.00 2024-01-29 23:30:20.000 029 22481.53 154.41 41473.21 47557.56 2024-01-29 23:30:21.000 029 22481.51 154.36 41473.18 88888.00 2024-01-29 23:30:22.000 029 22481.50 154.32 41473.11 88888.00 2024-01-29 23:30:23.000 029 22481.52 154.33 41473.11 88888.00 2024-01-29 23:30:24.000 029 22481.55 154.39 41473.18 88888.00 2024-01-29 23:30:25.000 029 22481.56 154.45 41473.24 47557.53 2024-01-29 23:30:26.000 029 22481.60 154.46 41473.25 88888.00 2024-01-29 23:30:27.000 029 22481.66 154.40 41473.19 88888.00 2024-01-29 23:30:28.000 029 22481.67 154.33 41473.14 88888.00 2024-01-29 23:30:29.000 029 22481.60 154.33 41473.11 88888.00 2024-01-29 23:30:30.000 029 22481.54 154.37 41473.13 47557.58 2024-01-29 23:30:31.000 029 22481.56 154.40 41473.19 88888.00 2024-01-29 23:30:32.000 029 22481.57 154.35 41473.18 88888.00 2024-01-29 23:30:33.000 029 22481.55 154.28 41473.07 88888.00 2024-01-29 23:30:34.000 029 22481.58 154.31 41473.04 88888.00 2024-01-29 23:30:35.000 029 22481.64 154.40 41473.10 47557.60 2024-01-29 23:30:36.000 029 22481.67 154.47 41473.16 88888.00 2024-01-29 23:30:37.000 029 22481.69 154.48 41473.17 88888.00 2024-01-29 23:30:38.000 029 22481.72 154.47 41473.19 88888.00 2024-01-29 23:30:39.000 029 22481.74 154.46 41473.19 88888.00 2024-01-29 23:30:40.000 029 22481.73 154.42 41473.15 47557.58 2024-01-29 23:30:41.000 029 22481.67 154.36 41473.09 88888.00 2024-01-29 23:30:42.000 029 22481.60 154.36 41473.05 88888.00 2024-01-29 23:30:43.000 029 22481.59 154.40 41473.02 88888.00 2024-01-29 23:30:44.000 029 22481.58 154.42 41473.02 88888.00 2024-01-29 23:30:45.000 029 22481.58 154.43 41473.00 47557.66 2024-01-29 23:30:46.000 029 22481.61 154.39 41472.95 88888.00 2024-01-29 23:30:47.000 029 22481.66 154.34 41472.91 88888.00 2024-01-29 23:30:48.000 029 22481.72 154.31 41472.95 88888.00 2024-01-29 23:30:49.000 029 22481.75 154.31 41472.98 88888.00 2024-01-29 23:30:50.000 029 22481.78 154.32 41472.94 47557.67 2024-01-29 23:30:51.000 029 22481.83 154.35 41472.93 88888.00 2024-01-29 23:30:52.000 029 22481.88 154.38 41472.94 88888.00 2024-01-29 23:30:53.000 029 22481.89 154.37 41472.99 88888.00 2024-01-29 23:30:54.000 029 22481.88 154.37 41473.00 88888.00 2024-01-29 23:30:55.000 029 22481.90 154.34 41472.93 47557.71 2024-01-29 23:30:56.000 029 22481.92 154.30 41472.85 88888.00 2024-01-29 23:30:57.000 029 22481.93 154.30 41472.83 88888.00 2024-01-29 23:30:58.000 029 22481.92 154.32 41472.88 88888.00 2024-01-29 23:30:59.000 029 22481.92 154.33 41472.93 88888.00 2024-01-29 23:31:00.000 029 22481.92 154.37 41472.89 47557.74 2024-01-29 23:31:01.000 029 22481.91 154.46 41472.88 88888.00 2024-01-29 23:31:02.000 029 22481.90 154.53 41472.92 88888.00 2024-01-29 23:31:03.000 029 22481.90 154.55 41472.98 88888.00 2024-01-29 23:31:04.000 029 22481.94 154.54 41473.01 88888.00 2024-01-29 23:31:05.000 029 22481.98 154.49 41473.00 47557.79 2024-01-29 23:31:06.000 029 22482.00 154.45 41472.99 88888.00 2024-01-29 23:31:07.000 029 22482.00 154.43 41473.03 88888.00 2024-01-29 23:31:08.000 029 22481.98 154.44 41473.08 88888.00 2024-01-29 23:31:09.000 029 22481.96 154.47 41473.11 88888.00 2024-01-29 23:31:10.000 029 22481.95 154.47 41473.13 47557.79 2024-01-29 23:31:11.000 029 22481.92 154.47 41473.13 88888.00 2024-01-29 23:31:12.000 029 22481.88 154.45 41473.13 88888.00 2024-01-29 23:31:13.000 029 22481.85 154.42 41473.14 88888.00 2024-01-29 23:31:14.000 029 22481.85 154.41 41473.15 88888.00 2024-01-29 23:31:15.000 029 22481.90 154.45 41473.21 47557.78 2024-01-29 23:31:16.000 029 22481.94 154.52 41473.34 88888.00 2024-01-29 23:31:17.000 029 22481.92 154.56 41473.37 88888.00 2024-01-29 23:31:18.000 029 22481.88 154.51 41473.27 88888.00 2024-01-29 23:31:19.000 029 22481.84 154.46 41473.19 88888.00 2024-01-29 23:31:20.000 029 22481.80 154.46 41473.17 47557.79 2024-01-29 23:31:21.000 029 22481.82 154.50 41473.16 88888.00 2024-01-29 23:31:22.000 029 22481.86 154.47 41473.14 88888.00 2024-01-29 23:31:23.000 029 22481.89 154.42 41473.14 88888.00 2024-01-29 23:31:24.000 029 22481.93 154.47 41473.16 88888.00 2024-01-29 23:31:25.000 029 22481.95 154.55 41473.09 47557.80 2024-01-29 23:31:26.000 029 22481.91 154.55 41473.01 88888.00 2024-01-29 23:31:27.000 029 22481.87 154.50 41473.01 88888.00 2024-01-29 23:31:28.000 029 22481.88 154.43 41473.02 88888.00 2024-01-29 23:31:29.000 029 22481.90 154.37 41472.93 88888.00 2024-01-29 23:31:30.000 029 22481.90 154.35 41472.86 47557.83 2024-01-29 23:31:31.000 029 22481.86 154.37 41472.89 88888.00 2024-01-29 23:31:32.000 029 22481.82 154.35 41472.94 88888.00 2024-01-29 23:31:33.000 029 22481.80 154.36 41472.94 88888.00 2024-01-29 23:31:34.000 029 22481.83 154.41 41472.95 88888.00 2024-01-29 23:31:35.000 029 22481.88 154.37 41472.97 47557.85 2024-01-29 23:31:36.000 029 22481.91 154.28 41472.94 88888.00 2024-01-29 23:31:37.000 029 22481.92 154.23 41472.88 88888.00 2024-01-29 23:31:38.000 029 22481.92 154.25 41472.84 88888.00 2024-01-29 23:31:39.000 029 22481.88 154.30 41472.83 88888.00 2024-01-29 23:31:40.000 029 22481.86 154.37 41472.88 47557.90 2024-01-29 23:31:41.000 029 22481.92 154.39 41472.98 88888.00 2024-01-29 23:31:42.000 029 22482.03 154.37 41473.03 88888.00 2024-01-29 23:31:43.000 029 22482.10 154.37 41473.08 88888.00 2024-01-29 23:31:44.000 029 22482.09 154.37 41473.11 88888.00 2024-01-29 23:31:45.000 029 22482.08 154.33 41473.11 47557.93 2024-01-29 23:31:46.000 029 22482.12 154.33 41473.17 88888.00 2024-01-29 23:31:47.000 029 22482.15 154.35 41473.24 88888.00 2024-01-29 23:31:48.000 029 22482.13 154.42 41473.23 88888.00 2024-01-29 23:31:49.000 029 22482.16 154.51 41473.22 88888.00 2024-01-29 23:31:50.000 029 22482.21 154.51 41473.21 47557.98 2024-01-29 23:31:51.000 029 22482.22 154.46 41473.19 88888.00 2024-01-29 23:31:52.000 029 22482.22 154.45 41473.14 88888.00 2024-01-29 23:31:53.000 029 22482.21 154.48 41473.11 88888.00 2024-01-29 23:31:54.000 029 22482.20 154.48 41473.11 88888.00 2024-01-29 23:31:55.000 029 22482.17 154.41 41473.08 47558.02 2024-01-29 23:31:56.000 029 22482.14 154.36 41473.09 88888.00 2024-01-29 23:31:57.000 029 22482.18 154.38 41473.22 88888.00 2024-01-29 23:31:58.000 029 22482.28 154.41 41473.36 88888.00 2024-01-29 23:31:59.000 029 22482.35 154.41 41473.35 88888.00 2024-01-29 23:32:00.000 029 22482.35 154.41 41473.23 47558.04 2024-01-29 23:32:01.000 029 22482.33 154.42 41473.14 88888.00 2024-01-29 23:32:02.000 029 22482.33 154.38 41473.12 88888.00 2024-01-29 23:32:03.000 029 22482.34 154.36 41473.10 88888.00 2024-01-29 23:32:04.000 029 22482.35 154.39 41473.07 88888.00 2024-01-29 23:32:05.000 029 22482.34 154.39 41473.09 47558.08 2024-01-29 23:32:06.000 029 22482.31 154.35 41473.11 88888.00 2024-01-29 23:32:07.000 029 22482.29 154.38 41473.09 88888.00 2024-01-29 23:32:08.000 029 22482.33 154.42 41473.01 88888.00 2024-01-29 23:32:09.000 029 22482.38 154.41 41472.96 88888.00 2024-01-29 23:32:10.000 029 22482.40 154.37 41473.03 47558.10 2024-01-29 23:32:11.000 029 22482.40 154.33 41473.14 88888.00 2024-01-29 23:32:12.000 029 22482.39 154.30 41473.14 88888.00 2024-01-29 23:32:13.000 029 22482.41 154.33 41473.14 88888.00 2024-01-29 23:32:14.000 029 22482.40 154.36 41473.16 88888.00 2024-01-29 23:32:15.000 029 22482.34 154.31 41473.16 47558.13 2024-01-29 23:32:16.000 029 22482.32 154.27 41473.20 88888.00 2024-01-29 23:32:17.000 029 22482.31 154.25 41473.22 88888.00 2024-01-29 23:32:18.000 029 22482.28 154.23 41473.16 88888.00 2024-01-29 23:32:19.000 029 22482.27 154.24 41473.16 88888.00 2024-01-29 23:32:20.000 029 22482.27 154.25 41473.19 47558.12 2024-01-29 23:32:21.000 029 22482.31 154.22 41473.20 88888.00 2024-01-29 23:32:22.000 029 22482.36 154.22 41473.23 88888.00 2024-01-29 23:32:23.000 029 22482.39 154.23 41473.24 88888.00 2024-01-29 23:32:24.000 029 22482.40 154.22 41473.22 88888.00 2024-01-29 23:32:25.000 029 22482.35 154.19 41473.24 47558.13 2024-01-29 23:32:26.000 029 22482.25 154.12 41473.27 88888.00 2024-01-29 23:32:27.000 029 22482.18 154.07 41473.28 88888.00 2024-01-29 23:32:28.000 029 22482.20 154.07 41473.34 88888.00 2024-01-29 23:32:29.000 029 22482.27 154.09 41473.44 88888.00 2024-01-29 23:32:30.000 029 22482.35 154.12 41473.50 47558.13 2024-01-29 23:32:31.000 029 22482.42 154.13 41473.46 88888.00 2024-01-29 23:32:32.000 029 22482.45 154.10 41473.44 88888.00 2024-01-29 23:32:33.000 029 22482.46 154.07 41473.46 88888.00 2024-01-29 23:32:34.000 029 22482.44 154.03 41473.45 88888.00 2024-01-29 23:32:35.000 029 22482.43 154.03 41473.44 47558.13 2024-01-29 23:32:36.000 029 22482.43 154.07 41473.50 88888.00 2024-01-29 23:32:37.000 029 22482.41 154.07 41473.54 88888.00 2024-01-29 23:32:38.000 029 22482.40 154.03 41473.47 88888.00 2024-01-29 23:32:39.000 029 22482.42 154.03 41473.35 88888.00 2024-01-29 23:32:40.000 029 22482.40 154.11 41473.26 47558.13 2024-01-29 23:32:41.000 029 22482.33 154.15 41473.21 88888.00 2024-01-29 23:32:42.000 029 22482.27 154.10 41473.17 88888.00 2024-01-29 23:32:43.000 029 22482.25 154.04 41473.09 88888.00 2024-01-29 23:32:44.000 029 22482.28 154.09 41473.09 88888.00 2024-01-29 23:32:45.000 029 22482.34 154.16 41473.20 47558.13 2024-01-29 23:32:46.000 029 22482.42 154.19 41473.29 88888.00 2024-01-29 23:32:47.000 029 22482.45 154.19 41473.27 88888.00 2024-01-29 23:32:48.000 029 22482.41 154.19 41473.20 88888.00 2024-01-29 23:32:49.000 029 22482.35 154.17 41473.18 88888.00 2024-01-29 23:32:50.000 029 22482.33 154.12 41473.19 47558.14 2024-01-29 23:32:51.000 029 22482.32 154.03 41473.21 88888.00 2024-01-29 23:32:52.000 029 22482.32 153.95 41473.30 88888.00 2024-01-29 23:32:53.000 029 22482.32 153.91 41473.34 88888.00 2024-01-29 23:32:54.000 029 22482.35 153.90 41473.27 88888.00 2024-01-29 23:32:55.000 029 22482.41 153.93 41473.20 47558.14 2024-01-29 23:32:56.000 029 22482.45 153.99 41473.23 88888.00 2024-01-29 23:32:57.000 029 22482.45 154.03 41473.33 88888.00 2024-01-29 23:32:58.000 029 22482.40 154.02 41473.34 88888.00 2024-01-29 23:32:59.000 029 22482.33 153.97 41473.29 88888.00 2024-01-29 23:33:00.000 029 22482.29 153.92 41473.27 47558.13 2024-01-29 23:33:01.000 029 22482.27 153.89 41473.29 88888.00 2024-01-29 23:33:02.000 029 22482.28 153.91 41473.29 88888.00 2024-01-29 23:33:03.000 029 22482.37 153.94 41473.30 88888.00 2024-01-29 23:33:04.000 029 22482.47 153.99 41473.32 88888.00 2024-01-29 23:33:05.000 029 22482.50 154.06 41473.36 47558.16 2024-01-29 23:33:06.000 029 22482.46 154.09 41473.36 88888.00 2024-01-29 23:33:07.000 029 22482.41 154.05 41473.32 88888.00 2024-01-29 23:33:08.000 029 22482.40 153.99 41473.31 88888.00 2024-01-29 23:33:09.000 029 22482.40 153.97 41473.32 88888.00 2024-01-29 23:33:10.000 029 22482.40 153.99 41473.30 47558.11 2024-01-29 23:33:11.000 029 22482.39 154.01 41473.29 88888.00 2024-01-29 23:33:12.000 029 22482.41 154.03 41473.36 88888.00 2024-01-29 23:33:13.000 029 22482.42 154.07 41473.39 88888.00 2024-01-29 23:33:14.000 029 22482.42 154.12 41473.35 88888.00 2024-01-29 23:33:15.000 029 22482.43 154.14 41473.34 47558.11 2024-01-29 23:33:16.000 029 22482.46 154.15 41473.34 88888.00 2024-01-29 23:33:17.000 029 22482.47 154.14 41473.31 88888.00 2024-01-29 23:33:18.000 029 22482.46 154.14 41473.22 88888.00 2024-01-29 23:33:19.000 029 22482.41 154.18 41473.18 88888.00 2024-01-29 23:33:20.000 029 22482.37 154.23 41473.20 47558.08 2024-01-29 23:33:21.000 029 22482.37 154.24 41473.20 88888.00 2024-01-29 23:33:22.000 029 22482.38 154.21 41473.19 88888.00 2024-01-29 23:33:23.000 029 22482.38 154.16 41473.21 88888.00 2024-01-29 23:33:24.000 029 22482.38 154.11 41473.23 88888.00 2024-01-29 23:33:25.000 029 22482.38 154.13 41473.22 47558.09 2024-01-29 23:33:26.000 029 22482.37 154.13 41473.18 88888.00 2024-01-29 23:33:27.000 029 22482.36 154.08 41473.14 88888.00 2024-01-29 23:33:28.000 029 22482.38 154.06 41473.16 88888.00 2024-01-29 23:33:29.000 029 22482.44 154.12 41473.21 88888.00 2024-01-29 23:33:30.000 029 22482.50 154.18 41473.25 47558.13 2024-01-29 23:33:31.000 029 22482.54 154.14 41473.25 88888.00 2024-01-29 23:33:32.000 029 22482.52 154.04 41473.15 88888.00 2024-01-29 23:33:33.000 029 22482.50 154.01 41473.08 88888.00 2024-01-29 23:33:34.000 029 22482.50 154.07 41473.13 88888.00 2024-01-29 23:33:35.000 029 22482.47 154.16 41473.21 47558.11 2024-01-29 23:33:36.000 029 22482.43 154.20 41473.25 88888.00 2024-01-29 23:33:37.000 029 22482.39 154.17 41473.23 88888.00 2024-01-29 23:33:38.000 029 22482.37 154.11 41473.18 88888.00 2024-01-29 23:33:39.000 029 22482.39 154.12 41473.14 88888.00 2024-01-29 23:33:40.000 029 22482.38 154.15 41473.12 47558.12 2024-01-29 23:33:41.000 029 22482.36 154.12 41473.16 88888.00 2024-01-29 23:33:42.000 029 22482.41 154.10 41473.31 88888.00 2024-01-29 23:33:43.000 029 22482.48 154.10 41473.43 88888.00 2024-01-29 23:33:44.000 029 22482.50 154.12 41473.43 88888.00 2024-01-29 23:33:45.000 029 22482.44 154.14 41473.37 47558.09 2024-01-29 23:33:46.000 029 22482.38 154.15 41473.29 88888.00 2024-01-29 23:33:47.000 029 22482.38 154.22 41473.30 88888.00 2024-01-29 23:33:48.000 029 22482.41 154.24 41473.36 88888.00 2024-01-29 23:33:49.000 029 22482.37 154.16 41473.38 88888.00 2024-01-29 23:33:50.000 029 22482.30 154.11 41473.35 47558.07 2024-01-29 23:33:51.000 029 22482.28 154.16 41473.36 88888.00 2024-01-29 23:33:52.000 029 22482.31 154.22 41473.36 88888.00 2024-01-29 23:33:53.000 029 22482.37 154.25 41473.31 88888.00 2024-01-29 23:33:54.000 029 22482.42 154.26 41473.28 88888.00 2024-01-29 23:33:55.000 029 22482.42 154.25 41473.30 47558.07 2024-01-29 23:33:56.000 029 22482.39 154.25 41473.34 88888.00 2024-01-29 23:33:57.000 029 22482.38 154.25 41473.38 88888.00 2024-01-29 23:33:58.000 029 22482.38 154.28 41473.40 88888.00 2024-01-29 23:33:59.000 029 22482.34 154.33 41473.34 88888.00 2024-01-29 23:34:00.000 029 22482.33 154.31 41473.23 47558.05 2024-01-29 23:34:01.000 029 22482.37 154.30 41473.22 88888.00 2024-01-29 23:34:02.000 029 22482.40 154.34 41473.27 88888.00 2024-01-29 23:34:03.000 029 22482.36 154.33 41473.28 88888.00 2024-01-29 23:34:04.000 029 22482.32 154.28 41473.28 88888.00 2024-01-29 23:34:05.000 029 22482.29 154.23 41473.29 47558.03 2024-01-29 23:34:06.000 029 22482.27 154.21 41473.29 88888.00 2024-01-29 23:34:07.000 029 22482.25 154.23 41473.23 88888.00 2024-01-29 23:34:08.000 029 22482.24 154.27 41473.20 88888.00 2024-01-29 23:34:09.000 029 22482.24 154.30 41473.28 88888.00 2024-01-29 23:34:10.000 029 22482.30 154.31 41473.38 47558.05 2024-01-29 23:34:11.000 029 22482.35 154.30 41473.40 88888.00 2024-01-29 23:34:12.000 029 22482.32 154.31 41473.38 88888.00 2024-01-29 23:34:13.000 029 22482.25 154.28 41473.29 88888.00 2024-01-29 23:34:14.000 029 22482.22 154.21 41473.18 88888.00 2024-01-29 23:34:15.000 029 22482.23 154.17 41473.14 47558.03 2024-01-29 23:34:16.000 029 22482.18 154.20 41473.17 88888.00 2024-01-29 23:34:17.000 029 22482.11 154.26 41473.23 88888.00 2024-01-29 23:34:18.000 029 22482.11 154.30 41473.29 88888.00 2024-01-29 23:34:19.000 029 22482.14 154.35 41473.32 88888.00 2024-01-29 23:34:20.000 029 22482.15 154.38 41473.34 47558.02 2024-01-29 23:34:21.000 029 22482.13 154.33 41473.36 88888.00 2024-01-29 23:34:22.000 029 22482.13 154.25 41473.37 88888.00 2024-01-29 23:34:23.000 029 22482.15 154.21 41473.35 88888.00 2024-01-29 23:34:24.000 029 22482.16 154.19 41473.31 88888.00 2024-01-29 23:34:25.000 029 22482.16 154.19 41473.29 47558.01 2024-01-29 23:34:26.000 029 22482.17 154.22 41473.33 88888.00 2024-01-29 23:34:27.000 029 22482.19 154.20 41473.38 88888.00 2024-01-29 23:34:28.000 029 22482.17 154.18 41473.32 88888.00 2024-01-29 23:34:29.000 029 22482.11 154.18 41473.22 88888.00 2024-01-29 23:34:30.000 029 22482.08 154.18 41473.20 47558.00 2024-01-29 23:34:31.000 029 22482.08 154.18 41473.21 88888.00 2024-01-29 23:34:32.000 029 22482.12 154.21 41473.21 88888.00 2024-01-29 23:34:33.000 029 22482.17 154.20 41473.19 88888.00 2024-01-29 23:34:34.000 029 22482.18 154.19 41473.24 88888.00 2024-01-29 23:34:35.000 029 22482.14 154.21 41473.33 47557.98 2024-01-29 23:34:36.000 029 22482.06 154.19 41473.35 88888.00 2024-01-29 23:34:37.000 029 22482.01 154.15 41473.32 88888.00 2024-01-29 23:34:38.000 029 22482.03 154.18 41473.26 88888.00 2024-01-29 23:34:39.000 029 22482.03 154.17 41473.12 88888.00 2024-01-29 23:34:40.000 029 22481.98 154.14 41473.00 47557.96 2024-01-29 23:34:41.000 029 22481.93 154.15 41473.02 88888.00 2024-01-29 23:34:42.000 029 22481.96 154.20 41473.18 88888.00 2024-01-29 23:34:43.000 029 22482.05 154.25 41473.32 88888.00 2024-01-29 23:34:44.000 029 22482.12 154.30 41473.39 88888.00 2024-01-29 23:34:45.000 029 22482.11 154.28 41473.39 47557.94 2024-01-29 23:34:46.000 029 22482.00 154.23 41473.31 88888.00 2024-01-29 23:34:47.000 029 22481.92 154.19 41473.23 88888.00 2024-01-29 23:34:48.000 029 22481.97 154.19 41473.27 88888.00 2024-01-29 23:34:49.000 029 22482.04 154.21 41473.28 88888.00 2024-01-29 23:34:50.000 029 22482.02 154.25 41473.20 47557.94 2024-01-29 23:34:51.000 029 22481.92 154.25 41473.14 88888.00 2024-01-29 23:34:52.000 029 22481.86 154.24 41473.13 88888.00 2024-01-29 23:34:53.000 029 22481.90 154.26 41473.16 88888.00 2024-01-29 23:34:54.000 029 22481.97 154.28 41473.18 88888.00 2024-01-29 23:34:55.000 029 22481.98 154.30 41473.16 47557.95 2024-01-29 23:34:56.000 029 22481.97 154.30 41473.16 88888.00 2024-01-29 23:34:57.000 029 22481.98 154.28 41473.19 88888.00 2024-01-29 23:34:58.000 029 22482.00 154.29 41473.25 88888.00 2024-01-29 23:34:59.000 029 22481.98 154.33 41473.31 88888.00 2024-01-29 23:35:00.000 029 22481.94 154.35 41473.30 47557.94 2024-01-29 23:35:01.000 029 22481.92 154.33 41473.20 88888.00 2024-01-29 23:35:02.000 029 22481.92 154.30 41473.09 88888.00 2024-01-29 23:35:03.000 029 22481.95 154.28 41473.01 88888.00 2024-01-29 23:35:04.000 029 22481.98 154.29 41473.01 88888.00 2024-01-29 23:35:05.000 029 22481.99 154.33 41473.06 47557.96 2024-01-29 23:35:06.000 029 22482.01 154.36 41473.09 88888.00 2024-01-29 23:35:07.000 029 22482.04 154.37 41473.07 88888.00 2024-01-29 23:35:08.000 029 22482.03 154.37 41473.08 88888.00 2024-01-29 23:35:09.000 029 22482.01 154.38 41473.09 88888.00 2024-01-29 23:35:10.000 029 22482.03 154.39 41473.14 47557.95 2024-01-29 23:35:11.000 029 22482.06 154.40 41473.23 88888.00 2024-01-29 23:35:12.000 029 22482.05 154.40 41473.26 88888.00 2024-01-29 23:35:13.000 029 22482.01 154.41 41473.18 88888.00 2024-01-29 23:35:14.000 029 22482.01 154.44 41473.16 88888.00 2024-01-29 23:35:15.000 029 22482.07 154.46 41473.22 47557.97 2024-01-29 23:35:16.000 029 22482.11 154.47 41473.26 88888.00 2024-01-29 23:35:17.000 029 22482.08 154.47 41473.27 88888.00 2024-01-29 23:35:18.000 029 22482.01 154.48 41473.31 88888.00 2024-01-29 23:35:19.000 029 22482.00 154.49 41473.31 88888.00 2024-01-29 23:35:20.000 029 22481.98 154.49 41473.30 47557.93 2024-01-29 23:35:21.000 029 22481.90 154.48 41473.33 88888.00 2024-01-29 23:35:22.000 029 22481.81 154.48 41473.23 88888.00 2024-01-29 23:35:23.000 029 22481.79 154.50 41473.06 88888.00 2024-01-29 23:35:24.000 029 22481.85 154.54 41473.05 88888.00 2024-01-29 23:35:25.000 029 22481.88 154.57 41473.15 47557.90 2024-01-29 23:35:26.000 029 22481.85 154.56 41473.17 88888.00 2024-01-29 23:35:27.000 029 22481.86 154.54 41473.16 88888.00 2024-01-29 23:35:28.000 029 22481.88 154.56 41473.19 88888.00 2024-01-29 23:35:29.000 029 22481.86 154.53 41473.17 88888.00 2024-01-29 23:35:30.000 029 22481.81 154.48 41473.15 47557.90 2024-01-29 23:35:31.000 029 22481.77 154.50 41473.22 88888.00 2024-01-29 23:35:32.000 029 22481.77 154.55 41473.27 88888.00 2024-01-29 23:35:33.000 029 22481.79 154.59 41473.23 88888.00 2024-01-29 23:35:34.000 029 22481.81 154.62 41473.19 88888.00 2024-01-29 23:35:35.000 029 22481.82 154.62 41473.20 47557.85 2024-01-29 23:35:36.000 029 22481.81 154.56 41473.18 88888.00 2024-01-29 23:35:37.000 029 22481.77 154.47 41473.12 88888.00 2024-01-29 23:35:38.000 029 22481.76 154.45 41473.11 88888.00 2024-01-29 23:35:39.000 029 22481.78 154.50 41473.12 88888.00 2024-01-29 23:35:40.000 029 22481.80 154.56 41473.12 47557.86 2024-01-29 23:35:41.000 029 22481.81 154.60 41473.18 88888.00 2024-01-29 23:35:42.000 029 22481.82 154.64 41473.23 88888.00 2024-01-29 23:35:43.000 029 22481.84 154.68 41473.27 88888.00 2024-01-29 23:35:44.000 029 22481.84 154.69 41473.28 88888.00 2024-01-29 23:35:45.000 029 22481.81 154.63 41473.25 47557.86 2024-01-29 23:35:46.000 029 22481.79 154.56 41473.20 88888.00 2024-01-29 23:35:47.000 029 22481.77 154.55 41473.18 88888.00 2024-01-29 23:35:48.000 029 22481.76 154.55 41473.19 88888.00 2024-01-29 23:35:49.000 029 22481.77 154.53 41473.22 88888.00 2024-01-29 23:35:50.000 029 22481.79 154.54 41473.29 47557.80 2024-01-29 23:35:51.000 029 22481.82 154.63 41473.36 88888.00 2024-01-29 23:35:52.000 029 22481.83 154.68 41473.39 88888.00 2024-01-29 23:35:53.000 029 22481.82 154.63 41473.38 88888.00 2024-01-29 23:35:54.000 029 22481.82 154.59 41473.33 88888.00 2024-01-29 23:35:55.000 029 22481.81 154.62 41473.27 47557.80 2024-01-29 23:35:56.000 029 22481.76 154.64 41473.19 88888.00 2024-01-29 23:35:57.000 029 22481.72 154.62 41473.16 88888.00 2024-01-29 23:35:58.000 029 22481.73 154.63 41473.18 88888.00 2024-01-29 23:35:59.000 029 22481.70 154.68 41473.15 88888.00 2024-01-29 23:36:00.000 029 22481.65 154.71 41473.13 47557.75 2024-01-29 23:36:01.000 029 22481.64 154.70 41473.19 88888.00 2024-01-29 23:36:02.000 029 22481.66 154.67 41473.22 88888.00 2024-01-29 23:36:03.000 029 22481.69 154.69 41473.20 88888.00 2024-01-29 23:36:04.000 029 22481.65 154.74 41473.19 88888.00 2024-01-29 23:36:05.000 029 22481.60 154.74 41473.20 47557.75 2024-01-29 23:36:06.000 029 22481.65 154.71 41473.23 88888.00 2024-01-29 23:36:07.000 029 22481.74 154.74 41473.27 88888.00 2024-01-29 23:36:08.000 029 22481.79 154.76 41473.33 88888.00 2024-01-29 23:36:09.000 029 22481.78 154.76 41473.31 88888.00 2024-01-29 23:36:10.000 029 22481.72 154.74 41473.19 47557.72 2024-01-29 23:36:11.000 029 22481.65 154.66 41473.13 88888.00 2024-01-29 23:36:12.000 029 22481.64 154.59 41473.15 88888.00 2024-01-29 23:36:13.000 029 22481.66 154.61 41473.18 88888.00 2024-01-29 23:36:14.000 029 22481.65 154.67 41473.20 88888.00 2024-01-29 23:36:15.000 029 22481.60 154.72 41473.24 47557.68 2024-01-29 23:36:16.000 029 22481.58 154.74 41473.31 88888.00 2024-01-29 23:36:17.000 029 22481.60 154.75 41473.32 88888.00 2024-01-29 23:36:18.000 029 22481.60 154.76 41473.27 88888.00 2024-01-29 23:36:19.000 029 22481.58 154.80 41473.20 88888.00 2024-01-29 23:36:20.000 029 22481.60 154.85 41473.15 47557.68 2024-01-29 23:36:21.000 029 22481.65 154.86 41473.11 88888.00 2024-01-29 23:36:22.000 029 22481.68 154.81 41473.09 88888.00 2024-01-29 23:36:23.000 029 22481.66 154.78 41473.18 88888.00 2024-01-29 23:36:24.000 029 22481.62 154.83 41473.27 88888.00 2024-01-29 23:36:25.000 029 22481.57 154.89 41473.23 47557.63 2024-01-29 23:36:26.000 029 22481.52 154.87 41473.14 88888.00 2024-01-29 23:36:27.000 029 22481.52 154.81 41473.11 88888.00 2024-01-29 23:36:28.000 029 22481.56 154.80 41473.10 88888.00 2024-01-29 23:36:29.000 029 22481.59 154.81 41473.09 88888.00 2024-01-29 23:36:30.000 029 22481.60 154.81 41473.12 47557.65 2024-01-29 23:36:31.000 029 22481.63 154.81 41473.23 88888.00 2024-01-29 23:36:32.000 029 22481.63 154.81 41473.26 88888.00 2024-01-29 23:36:33.000 029 22481.60 154.79 41473.16 88888.00 2024-01-29 23:36:34.000 029 22481.59 154.80 41473.07 88888.00 2024-01-29 23:36:35.000 029 22481.60 154.81 41473.06 47557.63 2024-01-29 23:36:36.000 029 22481.58 154.77 41473.07 88888.00 2024-01-29 23:36:37.000 029 22481.53 154.74 41473.14 88888.00 2024-01-29 23:36:38.000 029 22481.56 154.79 41473.22 88888.00 2024-01-29 23:36:39.000 029 22481.61 154.87 41473.20 88888.00 2024-01-29 23:36:40.000 029 22481.58 154.92 41473.12 47557.61 2024-01-29 23:36:41.000 029 22481.52 154.93 41473.14 88888.00 2024-01-29 23:36:42.000 029 22481.49 154.90 41473.18 88888.00 2024-01-29 23:36:43.000 029 22481.47 154.85 41473.14 88888.00 2024-01-29 23:36:44.000 029 22481.44 154.79 41473.06 88888.00 2024-01-29 23:36:45.000 029 22481.42 154.74 41472.98 47557.61 2024-01-29 23:36:46.000 029 22481.43 154.79 41472.97 88888.00 2024-01-29 23:36:47.000 029 22481.45 154.89 41473.02 88888.00 2024-01-29 23:36:48.000 029 22481.44 154.93 41473.09 88888.00 2024-01-29 23:36:49.000 029 22481.42 154.92 41473.13 88888.00 2024-01-29 23:36:50.000 029 22481.42 154.91 41473.17 47557.60 2024-01-29 23:36:51.000 029 22481.43 154.87 41473.20 88888.00 2024-01-29 23:36:52.000 029 22481.43 154.81 41473.19 88888.00 2024-01-29 23:36:53.000 029 22481.44 154.82 41473.17 88888.00 2024-01-29 23:36:54.000 029 22481.46 154.83 41473.20 88888.00 2024-01-29 23:36:55.000 029 22481.48 154.78 41473.26 47557.57 2024-01-29 23:36:56.000 029 22481.47 154.81 41473.27 88888.00 2024-01-29 23:36:57.000 029 22481.44 154.90 41473.26 88888.00 2024-01-29 23:36:58.000 029 22481.41 154.96 41473.24 88888.00 2024-01-29 23:36:59.000 029 22481.37 154.96 41473.21 88888.00 2024-01-29 23:37:00.000 029 22481.35 154.91 41473.16 47557.56 2024-01-29 23:37:01.000 029 22481.37 154.85 41473.09 88888.00 2024-01-29 23:37:02.000 029 22481.37 154.83 41473.04 88888.00 2024-01-29 23:37:03.000 029 22481.34 154.90 41473.06 88888.00 2024-01-29 23:37:04.000 029 22481.35 154.95 41473.15 88888.00 2024-01-29 23:37:05.000 029 22481.41 154.93 41473.18 47557.53 2024-01-29 23:37:06.000 029 22481.45 154.96 41473.15 88888.00 2024-01-29 23:37:07.000 029 22481.44 155.05 41473.13 88888.00 2024-01-29 23:37:08.000 029 22481.37 155.07 41473.12 88888.00 2024-01-29 23:37:09.000 029 22481.29 155.08 41473.11 88888.00 2024-01-29 23:37:10.000 029 22481.27 155.07 41473.12 47557.51 2024-01-29 23:37:11.000 029 22481.28 155.03 41473.14 88888.00 2024-01-29 23:37:12.000 029 22481.28 155.01 41473.12 88888.00 2024-01-29 23:37:13.000 029 22481.25 155.03 41473.14 88888.00 2024-01-29 23:37:14.000 029 22481.23 155.07 41473.21 88888.00 2024-01-29 23:37:15.000 029 22481.25 155.14 41473.28 47557.51 2024-01-29 23:37:16.000 029 22481.29 155.17 41473.29 88888.00 2024-01-29 23:37:17.000 029 22481.31 155.14 41473.28 88888.00 2024-01-29 23:37:18.000 029 22481.30 155.12 41473.21 88888.00 2024-01-29 23:37:19.000 029 22481.30 155.12 41473.08 88888.00 2024-01-29 23:37:20.000 029 22481.28 155.09 41472.96 47557.47 2024-01-29 23:37:21.000 029 22481.26 155.11 41472.95 88888.00 2024-01-29 23:37:22.000 029 22481.25 155.18 41472.97 88888.00 2024-01-29 23:37:23.000 029 22481.25 155.21 41472.96 88888.00 2024-01-29 23:37:24.000 029 22481.22 155.17 41472.98 88888.00 2024-01-29 23:37:25.000 029 22481.18 155.12 41473.02 47557.49 2024-01-29 23:37:26.000 029 22481.17 155.12 41473.02 88888.00 2024-01-29 23:37:27.000 029 22481.17 155.14 41472.97 88888.00 2024-01-29 23:37:28.000 029 22481.19 155.16 41472.93 88888.00 2024-01-29 23:37:29.000 029 22481.21 155.22 41472.97 88888.00 2024-01-29 23:37:30.000 029 22481.20 155.31 41473.05 47557.48 2024-01-29 23:37:31.000 029 22481.18 155.34 41473.09 88888.00 2024-01-29 23:37:32.000 029 22481.20 155.34 41473.10 88888.00 2024-01-29 23:37:33.000 029 22481.24 155.31 41473.09 88888.00 2024-01-29 23:37:34.000 029 22481.21 155.29 41473.02 88888.00 2024-01-29 23:37:35.000 029 22481.15 155.29 41472.92 47557.45 2024-01-29 23:37:36.000 029 22481.15 155.28 41472.93 88888.00 2024-01-29 23:37:37.000 029 22481.24 155.32 41473.11 88888.00 2024-01-29 23:37:38.000 029 22481.28 155.38 41473.27 88888.00 2024-01-29 23:37:39.000 029 22481.26 155.38 41473.28 88888.00 2024-01-29 23:37:40.000 029 22481.26 155.35 41473.20 47557.46 2024-01-29 23:37:41.000 029 22481.28 155.34 41473.17 88888.00 2024-01-29 23:37:42.000 029 22481.26 155.35 41473.16 88888.00 2024-01-29 23:37:43.000 029 22481.20 155.37 41473.09 88888.00 2024-01-29 23:37:44.000 029 22481.18 155.38 41473.02 88888.00 2024-01-29 23:37:45.000 029 22481.19 155.34 41473.04 47557.46 2024-01-29 23:37:46.000 029 22481.22 155.33 41473.13 88888.00 2024-01-29 23:37:47.000 029 22481.22 155.34 41473.14 88888.00 2024-01-29 23:37:48.000 029 22481.19 155.34 41473.10 88888.00 2024-01-29 23:37:49.000 029 22481.18 155.36 41473.14 88888.00 2024-01-29 23:37:50.000 029 22481.18 155.34 41473.15 47557.44 2024-01-29 23:37:51.000 029 22481.13 155.26 41473.10 88888.00 2024-01-29 23:37:52.000 029 22481.07 155.23 41473.06 88888.00 2024-01-29 23:37:53.000 029 22481.08 155.28 41473.09 88888.00 2024-01-29 23:37:54.000 029 22481.13 155.39 41473.14 88888.00 2024-01-29 23:37:55.000 029 22481.14 155.48 41473.22 47557.43 2024-01-29 23:37:56.000 029 22481.12 155.50 41473.29 88888.00 2024-01-29 23:37:57.000 029 22481.15 155.50 41473.29 88888.00 2024-01-29 23:37:58.000 029 22481.14 155.49 41473.25 88888.00 2024-01-29 23:37:59.000 029 22481.08 155.44 41473.21 88888.00 2024-01-29 23:38:00.000 029 22481.07 155.43 41473.20 47557.44 2024-01-29 23:38:01.000 029 22481.10 155.46 41473.20 88888.00 2024-01-29 23:38:02.000 029 22481.13 155.47 41473.23 88888.00 2024-01-29 23:38:03.000 029 22481.14 155.47 41473.26 88888.00 2024-01-29 23:38:04.000 029 22481.12 155.48 41473.18 88888.00 2024-01-29 23:38:05.000 029 22481.12 155.47 41473.12 47557.48 2024-01-29 23:38:06.000 029 22481.17 155.44 41473.13 88888.00 2024-01-29 23:38:07.000 029 22481.16 155.40 41473.11 88888.00 2024-01-29 23:38:08.000 029 22481.13 155.35 41473.06 88888.00 2024-01-29 23:38:09.000 029 22481.15 155.36 41473.07 88888.00 2024-01-29 23:38:10.000 029 22481.20 155.40 41473.16 47557.49 2024-01-29 23:38:11.000 029 22481.25 155.41 41473.20 88888.00 2024-01-29 23:38:12.000 029 22481.28 155.37 41473.15 88888.00 2024-01-29 23:38:13.000 029 22481.26 155.38 41473.08 88888.00 2024-01-29 23:38:14.000 029 22481.22 155.40 41473.05 88888.00 2024-01-29 23:38:15.000 029 22481.18 155.40 41473.03 47557.51 2024-01-29 23:38:16.000 029 22481.15 155.37 41473.01 88888.00 2024-01-29 23:38:17.000 029 22481.13 155.33 41472.94 88888.00 2024-01-29 23:38:18.000 029 22481.15 155.34 41472.87 88888.00 2024-01-29 23:38:19.000 029 22481.16 155.42 41472.95 88888.00 2024-01-29 23:38:20.000 029 22481.16 155.51 41473.08 47557.50 2024-01-29 23:38:21.000 029 22481.15 155.54 41473.11 88888.00 2024-01-29 23:38:22.000 029 22481.13 155.52 41473.06 88888.00 2024-01-29 23:38:23.000 029 22481.10 155.47 41473.00 88888.00 2024-01-29 23:38:24.000 029 22481.09 155.36 41472.94 88888.00 2024-01-29 23:38:25.000 029 22481.09 155.28 41472.90 47557.48 2024-01-29 23:38:26.000 029 22481.08 155.25 41472.87 88888.00 2024-01-29 23:38:27.000 029 22481.08 155.27 41472.89 88888.00 2024-01-29 23:38:28.000 029 22481.14 155.36 41473.02 88888.00 2024-01-29 23:38:29.000 029 22481.19 155.45 41473.14 88888.00 2024-01-29 23:38:30.000 029 22481.20 155.45 41473.18 47557.52 2024-01-29 23:38:31.000 029 22481.20 155.38 41473.11 88888.00 2024-01-29 23:38:32.000 029 22481.19 155.34 41473.02 88888.00 2024-01-29 23:38:33.000 029 22481.20 155.39 41473.01 88888.00 2024-01-29 23:38:34.000 029 22481.23 155.46 41473.01 88888.00 2024-01-29 23:38:35.000 029 22481.28 155.50 41472.94 47557.53 2024-01-29 23:38:36.000 029 22481.31 155.53 41472.96 88888.00 2024-01-29 23:38:37.000 029 22481.29 155.54 41473.01 88888.00 2024-01-29 23:38:38.000 029 22481.29 155.54 41473.02 88888.00 2024-01-29 23:38:39.000 029 22481.33 155.57 41473.03 88888.00 2024-01-29 23:38:40.000 029 22481.34 155.59 41473.00 47557.60 2024-01-29 23:38:41.000 029 22481.31 155.60 41472.96 88888.00 2024-01-29 23:38:42.000 029 22481.34 155.57 41472.96 88888.00 2024-01-29 23:38:43.000 029 22481.42 155.51 41472.96 88888.00 2024-01-29 23:38:44.000 029 22481.49 155.50 41472.94 88888.00 2024-01-29 23:38:45.000 029 22481.52 155.53 41472.98 47557.58 2024-01-29 23:38:46.000 029 22481.52 155.52 41473.10 88888.00 2024-01-29 23:38:47.000 029 22481.50 155.51 41473.18 88888.00 2024-01-29 23:38:48.000 029 22481.49 155.53 41473.13 88888.00 2024-01-29 23:38:49.000 029 22481.47 155.57 41473.00 88888.00 2024-01-29 23:38:50.000 029 22481.45 155.57 41472.91 47557.58 2024-01-29 23:38:51.000 029 22481.46 155.51 41472.90 88888.00 2024-01-29 23:38:52.000 029 22481.49 155.43 41472.90 88888.00 2024-01-29 23:38:53.000 029 22481.48 155.44 41472.87 88888.00 2024-01-29 23:38:54.000 029 22481.43 155.49 41472.85 88888.00 2024-01-29 23:38:55.000 029 22481.43 155.51 41472.88 47557.61 2024-01-29 23:38:56.000 029 22481.49 155.54 41472.93 88888.00 2024-01-29 23:38:57.000 029 22481.54 155.58 41472.96 88888.00 2024-01-29 23:38:58.000 029 22481.51 155.59 41472.96 88888.00 2024-01-29 23:38:59.000 029 22481.43 155.60 41472.99 88888.00 2024-01-29 23:39:00.000 029 22481.42 155.63 41473.06 47557.59 2024-01-29 23:39:01.000 029 22481.51 155.65 41473.15 88888.00 2024-01-29 23:39:02.000 029 22481.56 155.60 41473.18 88888.00 2024-01-29 23:39:03.000 029 22481.53 155.55 41473.15 88888.00 2024-01-29 23:39:04.000 029 22481.49 155.56 41473.06 88888.00 2024-01-29 23:39:05.000 029 22481.48 155.61 41473.02 47557.60 2024-01-29 23:39:06.000 029 22481.51 155.64 41473.06 88888.00 2024-01-29 23:39:07.000 029 22481.55 155.65 41473.12 88888.00 2024-01-29 23:39:08.000 029 22481.56 155.63 41473.15 88888.00 2024-01-29 23:39:09.000 029 22481.58 155.65 41473.15 88888.00 2024-01-29 23:39:10.000 029 22481.63 155.69 41473.14 47557.62 2024-01-29 23:39:11.000 029 22481.66 155.70 41473.14 88888.00 2024-01-29 23:39:12.000 029 22481.65 155.68 41473.14 88888.00 2024-01-29 23:39:13.000 029 22481.62 155.66 41473.16 88888.00 2024-01-29 23:39:14.000 029 22481.55 155.60 41473.17 88888.00 2024-01-29 23:39:15.000 029 22481.46 155.56 41473.14 47557.59 2024-01-29 23:39:16.000 029 22481.40 155.55 41473.05 88888.00 2024-01-29 23:39:17.000 029 22481.41 155.57 41472.99 88888.00 2024-01-29 23:39:18.000 029 22481.42 155.59 41473.00 88888.00 2024-01-29 23:39:19.000 029 22481.43 155.61 41473.05 88888.00 2024-01-29 23:39:20.000 029 22481.42 155.64 41473.09 47557.58 2024-01-29 23:39:21.000 029 22481.42 155.65 41473.11 88888.00 2024-01-29 23:39:22.000 029 22481.45 155.63 41473.12 88888.00 2024-01-29 23:39:23.000 029 22481.45 155.60 41473.16 88888.00 2024-01-29 23:39:24.000 029 22481.40 155.58 41473.21 88888.00 2024-01-29 23:39:25.000 029 22481.33 155.59 41473.25 47557.57 2024-01-29 23:39:26.000 029 22481.31 155.63 41473.22 88888.00 2024-01-29 23:39:27.000 029 22481.33 155.66 41473.19 88888.00 2024-01-29 23:39:28.000 029 22481.35 155.65 41473.21 88888.00 2024-01-29 23:39:29.000 029 22481.37 155.60 41473.22 88888.00 2024-01-29 23:39:30.000 029 22481.38 155.52 41473.17 47557.58 2024-01-29 23:39:31.000 029 22481.40 155.48 41473.10 88888.00 2024-01-29 23:39:32.000 029 22481.40 155.51 41473.12 88888.00 2024-01-29 23:39:33.000 029 22481.37 155.60 41473.21 88888.00 2024-01-29 23:39:34.000 029 22481.34 155.68 41473.23 88888.00 2024-01-29 23:39:35.000 029 22481.33 155.74 41473.16 47557.56 2024-01-29 23:39:36.000 029 22481.33 155.75 41473.10 88888.00 2024-01-29 23:39:37.000 029 22481.34 155.71 41473.07 88888.00 2024-01-29 23:39:38.000 029 22481.34 155.67 41473.09 88888.00 2024-01-29 23:39:39.000 029 22481.31 155.67 41473.06 88888.00 2024-01-29 23:39:40.000 029 22481.27 155.66 41472.99 47557.59 2024-01-29 23:39:41.000 029 22481.31 155.62 41472.96 88888.00 2024-01-29 23:39:42.000 029 22481.40 155.64 41473.01 88888.00 2024-01-29 23:39:43.000 029 22481.47 155.75 41473.10 88888.00 2024-01-29 23:39:44.000 029 22481.50 155.85 41473.18 88888.00 2024-01-29 23:39:45.000 029 22481.48 155.82 41473.23 47557.56 2024-01-29 23:39:46.000 029 22481.42 155.73 41473.19 88888.00 2024-01-29 23:39:47.000 029 22481.38 155.66 41473.11 88888.00 2024-01-29 23:39:48.000 029 22481.40 155.61 41473.09 88888.00 2024-01-29 23:39:49.000 029 22481.43 155.60 41473.14 88888.00 2024-01-29 23:39:50.000 029 22481.44 155.67 41473.19 47557.61 2024-01-29 23:39:51.000 029 22481.46 155.78 41473.27 88888.00 2024-01-29 23:39:52.000 029 22481.48 155.79 41473.31 88888.00 2024-01-29 23:39:53.000 029 22481.52 155.76 41473.30 88888.00 2024-01-29 23:39:54.000 029 22481.54 155.76 41473.22 88888.00 2024-01-29 23:39:55.000 029 22481.56 155.76 41473.18 47557.62 2024-01-29 23:39:56.000 029 22481.56 155.74 41473.22 88888.00 2024-01-29 23:39:57.000 029 22481.57 155.72 41473.23 88888.00 2024-01-29 23:39:58.000 029 22481.59 155.70 41473.16 88888.00 2024-01-29 23:39:59.000 029 22481.60 155.69 41473.11 88888.00 2024-01-29 23:40:00.000 029 22481.56 155.72 41473.11 47557.61 2024-01-29 23:40:01.000 029 22481.53 155.74 41473.11 88888.00 2024-01-29 23:40:02.000 029 22481.53 155.74 41473.09 88888.00 2024-01-29 23:40:03.000 029 22481.56 155.78 41473.08 88888.00 2024-01-29 23:40:04.000 029 22481.56 155.83 41473.08 88888.00 2024-01-29 23:40:05.000 029 22481.56 155.82 41473.05 47557.61 2024-01-29 23:40:06.000 029 22481.57 155.77 41473.04 88888.00 2024-01-29 23:40:07.000 029 22481.58 155.74 41473.10 88888.00 2024-01-29 23:40:08.000 029 22481.59 155.76 41473.16 88888.00 2024-01-29 23:40:09.000 029 22481.58 155.78 41473.14 88888.00 2024-01-29 23:40:10.000 029 22481.57 155.78 41473.08 47557.63 2024-01-29 23:40:11.000 029 22481.56 155.71 41473.03 88888.00 2024-01-29 23:40:12.000 029 22481.54 155.60 41473.02 88888.00 2024-01-29 23:40:13.000 029 22481.53 155.62 41473.05 88888.00 2024-01-29 23:40:14.000 029 22481.53 155.75 41473.12 88888.00 2024-01-29 23:40:15.000 029 22481.54 155.84 41473.16 47557.65 2024-01-29 23:40:16.000 029 22481.56 155.79 41473.16 88888.00 2024-01-29 23:40:17.000 029 22481.57 155.71 41473.17 88888.00 2024-01-29 23:40:18.000 029 22481.56 155.72 41473.19 88888.00 2024-01-29 23:40:19.000 029 22481.52 155.76 41473.22 88888.00 2024-01-29 23:40:20.000 029 22481.47 155.75 41473.22 47557.63 2024-01-29 23:40:21.000 029 22481.49 155.71 41473.19 88888.00 2024-01-29 23:40:22.000 029 22481.54 155.71 41473.16 88888.00 2024-01-29 23:40:23.000 029 22481.57 155.74 41473.19 88888.00 2024-01-29 23:40:24.000 029 22481.58 155.75 41473.28 88888.00 2024-01-29 23:40:25.000 029 22481.57 155.73 41473.33 47557.64 2024-01-29 23:40:26.000 029 22481.56 155.73 41473.32 88888.00 2024-01-29 23:40:27.000 029 22481.55 155.72 41473.27 88888.00 2024-01-29 23:40:28.000 029 22481.56 155.70 41473.21 88888.00 2024-01-29 23:40:29.000 029 22481.54 155.69 41473.16 88888.00 2024-01-29 23:40:30.000 029 22481.48 155.73 41473.12 47557.62 2024-01-29 23:40:31.000 029 22481.45 155.75 41473.12 88888.00 2024-01-29 23:40:32.000 029 22481.47 155.74 41473.16 88888.00 2024-01-29 23:40:33.000 029 22481.51 155.74 41473.19 88888.00 2024-01-29 23:40:34.000 029 22481.50 155.72 41473.20 88888.00 2024-01-29 23:40:35.000 029 22481.47 155.69 41473.17 47557.63 2024-01-29 23:40:36.000 029 22481.44 155.62 41473.11 88888.00 2024-01-29 23:40:37.000 029 22481.42 155.55 41473.07 88888.00 2024-01-29 23:40:38.000 029 22481.42 155.61 41473.06 88888.00 2024-01-29 23:40:39.000 029 22481.38 155.71 41473.02 88888.00 2024-01-29 23:40:40.000 029 22481.35 155.73 41473.01 47557.67 2024-01-29 23:40:41.000 029 22481.35 155.75 41473.04 88888.00 2024-01-29 23:40:42.000 029 22481.38 155.82 41473.07 88888.00 2024-01-29 23:40:43.000 029 22481.40 155.86 41473.07 88888.00 2024-01-29 23:40:44.000 029 22481.43 155.83 41473.11 88888.00 2024-01-29 23:40:45.000 029 22481.47 155.79 41473.19 47557.68 2024-01-29 23:40:46.000 029 22481.48 155.79 41473.25 88888.00 2024-01-29 23:40:47.000 029 22481.48 155.79 41473.21 88888.00 2024-01-29 23:40:48.000 029 22481.47 155.79 41473.14 88888.00 2024-01-29 23:40:49.000 029 22481.49 155.79 41473.15 88888.00 2024-01-29 23:40:50.000 029 22481.55 155.78 41473.18 47557.67 2024-01-29 23:40:51.000 029 22481.60 155.77 41473.21 88888.00 2024-01-29 23:40:52.000 029 22481.61 155.74 41473.28 88888.00 2024-01-29 23:40:53.000 029 22481.59 155.71 41473.34 88888.00 2024-01-29 23:40:54.000 029 22481.57 155.66 41473.29 88888.00 2024-01-29 23:40:55.000 029 22481.58 155.60 41473.19 47557.69 2024-01-29 23:40:56.000 029 22481.61 155.53 41473.16 88888.00 2024-01-29 23:40:57.000 029 22481.65 155.53 41473.15 88888.00 2024-01-29 23:40:58.000 029 22481.68 155.60 41473.10 88888.00 2024-01-29 23:40:59.000 029 22481.68 155.64 41473.06 88888.00 2024-01-29 23:41:00.000 029 22481.68 155.64 41473.11 47557.67 2024-01-29 23:41:01.000 029 22481.67 155.64 41473.16 88888.00 2024-01-29 23:41:02.000 029 22481.63 155.64 41473.15 88888.00 2024-01-29 23:41:03.000 029 22481.61 155.66 41473.18 88888.00 2024-01-29 23:41:04.000 029 22481.65 155.65 41473.18 88888.00 2024-01-29 23:41:05.000 029 22481.69 155.62 41473.14 47557.73 2024-01-29 23:41:06.000 029 22481.74 155.63 41473.18 88888.00 2024-01-29 23:41:07.000 029 22481.75 155.67 41473.23 88888.00 2024-01-29 23:41:08.000 029 22481.75 155.68 41473.24 88888.00 2024-01-29 23:41:09.000 029 22481.77 155.67 41473.21 88888.00 2024-01-29 23:41:10.000 029 22481.75 155.69 41473.17 47557.73 2024-01-29 23:41:11.000 029 22481.67 155.71 41473.14 88888.00 2024-01-29 23:41:12.000 029 22481.62 155.73 41473.14 88888.00 2024-01-29 23:41:13.000 029 22481.64 155.71 41473.11 88888.00 2024-01-29 23:41:14.000 029 22481.66 155.68 41473.10 88888.00 2024-01-29 23:41:15.000 029 22481.68 155.71 41473.16 47557.75 2024-01-29 23:41:16.000 029 22481.72 155.75 41473.27 88888.00 2024-01-29 23:41:17.000 029 22481.71 155.69 41473.29 88888.00 2024-01-29 23:41:18.000 029 22481.66 155.59 41473.23 88888.00 2024-01-29 23:41:19.000 029 22481.62 155.57 41473.19 88888.00 2024-01-29 23:41:20.000 029 22481.62 155.62 41473.18 47557.74 2024-01-29 23:41:21.000 029 22481.63 155.64 41473.20 88888.00 2024-01-29 23:41:22.000 029 22481.67 155.63 41473.26 88888.00 2024-01-29 23:41:23.000 029 22481.69 155.65 41473.31 88888.00 2024-01-29 23:41:24.000 029 22481.67 155.69 41473.27 88888.00 2024-01-29 23:41:25.000 029 22481.66 155.70 41473.21 47557.78 2024-01-29 23:41:26.000 029 22481.69 155.63 41473.16 88888.00 2024-01-29 23:41:27.000 029 22481.75 155.59 41473.13 88888.00 2024-01-29 23:41:28.000 029 22481.81 155.63 41473.13 88888.00 2024-01-29 23:41:29.000 029 22481.81 155.68 41473.15 88888.00 2024-01-29 23:41:30.000 029 22481.76 155.67 41473.18 47557.82 2024-01-29 23:41:31.000 029 22481.73 155.66 41473.26 88888.00 2024-01-29 23:41:32.000 029 22481.76 155.65 41473.33 88888.00 2024-01-29 23:41:33.000 029 22481.83 155.64 41473.37 88888.00 2024-01-29 23:41:34.000 029 22481.87 155.61 41473.36 88888.00 2024-01-29 23:41:35.000 029 22481.86 155.59 41473.27 47557.83 2024-01-29 23:41:36.000 029 22481.83 155.62 41473.18 88888.00 2024-01-29 23:41:37.000 029 22481.80 155.70 41473.15 88888.00 2024-01-29 23:41:38.000 029 22481.78 155.71 41473.15 88888.00 2024-01-29 23:41:39.000 029 22481.79 155.65 41473.15 88888.00 2024-01-29 23:41:40.000 029 22481.80 155.56 41473.15 47557.84 2024-01-29 23:41:41.000 029 22481.81 155.54 41473.12 88888.00 2024-01-29 23:41:42.000 029 22481.85 155.59 41473.09 88888.00 2024-01-29 23:41:43.000 029 22481.90 155.61 41473.08 88888.00 2024-01-29 23:41:44.000 029 22481.91 155.57 41473.09 88888.00 2024-01-29 23:41:45.000 029 22481.88 155.52 41473.09 47557.83 2024-01-29 23:41:46.000 029 22481.89 155.47 41473.12 88888.00 2024-01-29 23:41:47.000 029 22481.90 155.44 41473.16 88888.00 2024-01-29 23:41:48.000 029 22481.89 155.44 41473.13 88888.00 2024-01-29 23:41:49.000 029 22481.89 155.43 41473.08 88888.00 2024-01-29 23:41:50.000 029 22481.92 155.43 41473.10 47557.84 2024-01-29 23:41:51.000 029 22481.92 155.44 41473.12 88888.00 2024-01-29 23:41:52.000 029 22481.87 155.39 41473.12 88888.00 2024-01-29 23:41:53.000 029 22481.85 155.35 41473.16 88888.00 2024-01-29 23:41:54.000 029 22481.89 155.39 41473.20 88888.00 2024-01-29 23:41:55.000 029 22481.90 155.42 41473.20 47557.88 2024-01-29 23:41:56.000 029 22481.88 155.40 41473.18 88888.00 2024-01-29 23:41:57.000 029 22481.86 155.37 41473.15 88888.00 2024-01-29 23:41:58.000 029 22481.90 155.40 41473.13 88888.00 2024-01-29 23:41:59.000 029 22481.97 155.48 41473.15 88888.00 2024-01-29 23:42:00.000 029 22482.00 155.48 41473.18 47557.89 2024-01-29 23:42:01.000 029 22482.02 155.41 41473.17 88888.00 2024-01-29 23:42:02.000 029 22482.03 155.34 41473.16 88888.00 2024-01-29 23:42:03.000 029 22482.06 155.34 41473.20 88888.00 2024-01-29 23:42:04.000 029 22482.10 155.40 41473.28 88888.00 2024-01-29 23:42:05.000 029 22482.13 155.42 41473.31 47557.91 2024-01-29 23:42:06.000 029 22482.06 155.38 41473.27 88888.00 2024-01-29 23:42:07.000 029 22481.99 155.34 41473.15 88888.00 2024-01-29 23:42:08.000 029 22482.01 155.34 41473.09 88888.00 2024-01-29 23:42:09.000 029 22482.07 155.33 41473.15 88888.00 2024-01-29 23:42:10.000 029 22482.10 155.27 41473.26 47557.95 2024-01-29 23:42:11.000 029 22482.10 155.22 41473.26 88888.00 2024-01-29 23:42:12.000 029 22482.10 155.23 41473.18 88888.00 2024-01-29 23:42:13.000 029 22482.13 155.25 41473.12 88888.00 2024-01-29 23:42:14.000 029 22482.19 155.29 41473.13 88888.00 2024-01-29 23:42:15.000 029 22482.23 155.33 41473.18 47558.02 2024-01-29 23:42:16.000 029 22482.25 155.33 41473.19 88888.00 2024-01-29 23:42:17.000 029 22482.25 155.31 41473.18 88888.00 2024-01-29 23:42:18.000 029 22482.24 155.31 41473.18 88888.00 2024-01-29 23:42:19.000 029 22482.26 155.34 41473.21 88888.00 2024-01-29 23:42:20.000 029 22482.33 155.38 41473.29 47558.04 2024-01-29 23:42:21.000 029 22482.39 155.40 41473.38 88888.00 2024-01-29 23:42:22.000 029 22482.40 155.37 41473.36 88888.00 2024-01-29 23:42:23.000 029 22482.37 155.29 41473.31 88888.00 2024-01-29 23:42:24.000 029 22482.34 155.26 41473.32 88888.00 2024-01-29 23:42:25.000 029 22482.34 155.25 41473.36 47558.06 2024-01-29 23:42:26.000 029 22482.38 155.21 41473.35 88888.00 2024-01-29 23:42:27.000 029 22482.42 155.20 41473.32 88888.00 2024-01-29 23:42:28.000 029 22482.44 155.20 41473.26 88888.00 2024-01-29 23:42:29.000 029 22482.43 155.23 41473.22 88888.00 2024-01-29 23:42:30.000 029 22482.42 155.28 41473.25 47558.09 2024-01-29 23:42:31.000 029 22482.42 155.31 41473.29 88888.00 2024-01-29 23:42:32.000 029 22482.40 155.27 41473.32 88888.00 2024-01-29 23:42:33.000 029 22482.36 155.19 41473.30 88888.00 2024-01-29 23:42:34.000 029 22482.33 155.17 41473.26 88888.00 2024-01-29 23:42:35.000 029 22482.31 155.21 41473.25 47558.14 2024-01-29 23:42:36.000 029 22482.30 155.23 41473.27 88888.00 2024-01-29 23:42:37.000 029 22482.35 155.24 41473.30 88888.00 2024-01-29 23:42:38.000 029 22482.41 155.24 41473.36 88888.00 2024-01-29 23:42:39.000 029 22482.46 155.22 41473.39 88888.00 2024-01-29 23:42:40.000 029 22482.49 155.20 41473.40 47558.18 2024-01-29 23:42:41.000 029 22482.50 155.19 41473.39 88888.00 2024-01-29 23:42:42.000 029 22482.49 155.20 41473.37 88888.00 2024-01-29 23:42:43.000 029 22482.50 155.20 41473.37 88888.00 2024-01-29 23:42:44.000 029 22482.50 155.15 41473.38 88888.00 2024-01-29 23:42:45.000 029 22482.49 155.09 41473.46 47558.19 2024-01-29 23:42:46.000 029 22482.46 155.09 41473.54 88888.00 2024-01-29 23:42:47.000 029 22482.44 155.14 41473.52 88888.00 2024-01-29 23:42:48.000 029 22482.43 155.13 41473.42 88888.00 2024-01-29 23:42:49.000 029 22482.43 155.07 41473.35 88888.00 2024-01-29 23:42:50.000 029 22482.42 155.05 41473.36 47558.21 2024-01-29 23:42:51.000 029 22482.45 155.06 41473.38 88888.00 2024-01-29 23:42:52.000 029 22482.50 155.04 41473.35 88888.00 2024-01-29 23:42:53.000 029 22482.52 155.05 41473.39 88888.00 2024-01-29 23:42:54.000 029 22482.54 155.12 41473.51 88888.00 2024-01-29 23:42:55.000 029 22482.56 155.19 41473.56 47558.24 2024-01-29 23:42:56.000 029 22482.54 155.19 41473.44 88888.00 2024-01-29 23:42:57.000 029 22482.53 155.13 41473.27 88888.00 2024-01-29 23:42:58.000 029 22482.59 155.10 41473.25 88888.00 2024-01-29 23:42:59.000 029 22482.69 155.11 41473.36 88888.00 2024-01-29 23:43:00.000 029 22482.74 155.12 41473.39 47558.26 2024-01-29 23:43:01.000 029 22482.71 155.08 41473.40 88888.00 2024-01-29 23:43:02.000 029 22482.67 155.07 41473.43 88888.00 2024-01-29 23:43:03.000 029 22482.69 155.09 41473.42 88888.00 2024-01-29 23:43:04.000 029 22482.72 155.10 41473.38 88888.00 2024-01-29 23:43:05.000 029 22482.70 155.10 41473.32 47558.24 2024-01-29 23:43:06.000 029 22482.71 155.08 41473.29 88888.00 2024-01-29 23:43:07.000 029 22482.80 155.06 41473.33 88888.00 2024-01-29 23:43:08.000 029 22482.82 155.06 41473.36 88888.00 2024-01-29 23:43:09.000 029 22482.73 155.08 41473.38 88888.00 2024-01-29 23:43:10.000 029 22482.65 155.10 41473.45 47558.28 2024-01-29 23:43:11.000 029 22482.61 155.10 41473.52 88888.00 2024-01-29 23:43:12.000 029 22482.62 155.08 41473.50 88888.00 2024-01-29 23:43:13.000 029 22482.70 155.09 41473.47 88888.00 2024-01-29 23:43:14.000 029 22482.79 155.14 41473.44 88888.00 2024-01-29 23:43:15.000 029 22482.84 155.13 41473.36 47558.30 2024-01-29 23:43:16.000 029 22482.85 155.05 41473.31 88888.00 2024-01-29 23:43:17.000 029 22482.80 154.99 41473.34 88888.00 2024-01-29 23:43:18.000 029 22482.74 155.02 41473.38 88888.00 2024-01-29 23:43:19.000 029 22482.72 155.09 41473.41 88888.00 2024-01-29 23:43:20.000 029 22482.70 155.09 41473.40 47558.31 2024-01-29 23:43:21.000 029 22482.71 155.06 41473.38 88888.00 2024-01-29 23:43:22.000 029 22482.74 155.06 41473.37 88888.00 2024-01-29 23:43:23.000 029 22482.73 155.07 41473.41 88888.00 2024-01-29 23:43:24.000 029 22482.68 155.06 41473.45 88888.00 2024-01-29 23:43:25.000 029 22482.68 155.04 41473.47 47558.32 2024-01-29 23:43:26.000 029 22482.72 155.04 41473.49 88888.00 2024-01-29 23:43:27.000 029 22482.81 155.02 41473.55 88888.00 2024-01-29 23:43:28.000 029 22482.86 154.99 41473.57 88888.00 2024-01-29 23:43:29.000 029 22482.83 154.97 41473.53 88888.00 2024-01-29 23:43:30.000 029 22482.78 154.96 41473.43 47558.34 2024-01-29 23:43:31.000 029 22482.77 154.94 41473.33 88888.00 2024-01-29 23:43:32.000 029 22482.74 154.91 41473.26 88888.00 2024-01-29 23:43:33.000 029 22482.68 154.85 41473.23 88888.00 2024-01-29 23:43:34.000 029 22482.68 154.82 41473.26 88888.00 2024-01-29 23:43:35.000 029 22482.74 154.85 41473.31 47558.34 2024-01-29 23:43:36.000 029 22482.78 154.87 41473.33 88888.00 2024-01-29 23:43:37.000 029 22482.77 154.88 41473.33 88888.00 2024-01-29 23:43:38.000 029 22482.75 154.93 41473.32 88888.00 2024-01-29 23:43:39.000 029 22482.75 154.99 41473.31 88888.00 2024-01-29 23:43:40.000 029 22482.74 154.96 41473.31 47558.37 2024-01-29 23:43:41.000 029 22482.76 154.92 41473.30 88888.00 2024-01-29 23:43:42.000 029 22482.81 154.92 41473.21 88888.00 2024-01-29 23:43:43.000 029 22482.85 154.93 41473.11 88888.00 2024-01-29 23:43:44.000 029 22482.90 154.94 41473.15 88888.00 2024-01-29 23:43:45.000 029 22482.91 154.92 41473.25 47558.41 2024-01-29 23:43:46.000 029 22482.87 154.92 41473.29 88888.00 2024-01-29 23:43:47.000 029 22482.84 154.94 41473.24 88888.00 2024-01-29 23:43:48.000 029 22482.85 154.94 41473.20 88888.00 2024-01-29 23:43:49.000 029 22482.87 154.92 41473.21 88888.00 2024-01-29 23:43:50.000 029 22482.88 154.92 41473.20 47558.38 2024-01-29 23:43:51.000 029 22482.87 154.88 41473.17 88888.00 2024-01-29 23:43:52.000 029 22482.84 154.81 41473.16 88888.00 2024-01-29 23:43:53.000 029 22482.81 154.75 41473.11 88888.00 2024-01-29 23:43:54.000 029 22482.83 154.78 41473.04 88888.00 2024-01-29 23:43:55.000 029 22482.86 154.85 41473.04 47558.38 2024-01-29 23:43:56.000 029 22482.85 154.86 41473.05 88888.00 2024-01-29 23:43:57.000 029 22482.84 154.83 41473.05 88888.00 2024-01-29 23:43:58.000 029 22482.83 154.81 41473.02 88888.00 2024-01-29 23:43:59.000 029 22482.78 154.79 41472.96 88888.00 2024-01-29 23:44:00.000 029 22482.74 154.79 41472.95 47558.39 2024-01-29 23:44:01.000 029 22482.74 154.80 41473.04 88888.00 2024-01-29 23:44:02.000 029 22482.77 154.78 41473.15 88888.00 2024-01-29 23:44:03.000 029 22482.78 154.79 41473.15 88888.00 2024-01-29 23:44:04.000 029 22482.76 154.81 41473.04 88888.00 2024-01-29 23:44:05.000 029 22482.73 154.78 41472.90 47558.41 2024-01-29 23:44:06.000 029 22482.77 154.75 41472.87 88888.00 2024-01-29 23:44:07.000 029 22482.87 154.77 41472.93 88888.00 2024-01-29 23:44:08.000 029 22482.92 154.80 41472.99 88888.00 2024-01-29 23:44:09.000 029 22482.92 154.82 41473.02 88888.00 2024-01-29 23:44:10.000 029 22482.89 154.83 41473.04 47558.42 2024-01-29 23:44:11.000 029 22482.84 154.81 41473.06 88888.00 2024-01-29 23:44:12.000 029 22482.77 154.77 41473.03 88888.00 2024-01-29 23:44:13.000 029 22482.72 154.75 41472.99 88888.00 2024-01-29 23:44:14.000 029 22482.74 154.75 41473.01 88888.00 2024-01-29 23:44:15.000 029 22482.77 154.73 41473.01 47558.45 2024-01-29 23:44:16.000 029 22482.77 154.70 41473.00 88888.00 2024-01-29 23:44:17.000 029 22482.79 154.71 41473.04 88888.00 2024-01-29 23:44:18.000 029 22482.86 154.72 41473.06 88888.00 2024-01-29 23:44:19.000 029 22482.89 154.70 41472.98 88888.00 2024-01-29 23:44:20.000 029 22482.86 154.71 41472.90 47558.45 2024-01-29 23:44:21.000 029 22482.84 154.75 41472.92 88888.00 2024-01-29 23:44:22.000 029 22482.84 154.75 41472.97 88888.00 2024-01-29 23:44:23.000 029 22482.84 154.70 41472.99 88888.00 2024-01-29 23:44:24.000 029 22482.86 154.65 41473.02 88888.00 2024-01-29 23:44:25.000 029 22482.90 154.64 41473.12 47558.44 2024-01-29 23:44:26.000 029 22482.89 154.66 41473.15 88888.00 2024-01-29 23:44:27.000 029 22482.83 154.65 41473.11 88888.00 2024-01-29 23:44:28.000 029 22482.81 154.66 41473.07 88888.00 2024-01-29 23:44:29.000 029 22482.84 154.70 41473.09 88888.00 2024-01-29 23:44:30.000 029 22482.91 154.73 41473.11 47558.43 2024-01-29 23:44:31.000 029 22482.97 154.74 41473.16 88888.00 2024-01-29 23:44:32.000 029 22482.96 154.74 41473.19 88888.00 2024-01-29 23:44:33.000 029 22482.87 154.73 41473.21 88888.00 2024-01-29 23:44:34.000 029 22482.81 154.75 41473.27 88888.00 2024-01-29 23:44:35.000 029 22482.84 154.83 41473.34 47558.41 2024-01-29 23:44:36.000 029 22482.90 154.90 41473.34 88888.00 2024-01-29 23:44:37.000 029 22482.93 154.91 41473.31 88888.00 2024-01-29 23:44:38.000 029 22482.93 154.86 41473.29 88888.00 2024-01-29 23:44:39.000 029 22482.93 154.83 41473.24 88888.00 2024-01-29 23:44:40.000 029 22482.92 154.85 41473.18 47558.41 2024-01-29 23:44:41.000 029 22482.89 154.87 41473.16 88888.00 2024-01-29 23:44:42.000 029 22482.85 154.88 41473.21 88888.00 2024-01-29 23:44:43.000 029 22482.82 154.86 41473.21 88888.00 2024-01-29 23:44:44.000 029 22482.82 154.83 41473.20 88888.00 2024-01-29 23:44:45.000 029 22482.86 154.84 41473.29 47558.39 2024-01-29 23:44:46.000 029 22482.89 154.86 41473.34 88888.00 2024-01-29 23:44:47.000 029 22482.86 154.89 41473.26 88888.00 2024-01-29 23:44:48.000 029 22482.80 154.93 41473.17 88888.00 2024-01-29 23:44:49.000 029 22482.75 154.92 41473.09 88888.00 2024-01-29 23:44:50.000 029 22482.73 154.87 41473.05 47558.41 2024-01-29 23:44:51.000 029 22482.76 154.81 41473.05 88888.00 2024-01-29 23:44:52.000 029 22482.81 154.78 41473.07 88888.00 2024-01-29 23:44:53.000 029 22482.81 154.82 41473.09 88888.00 2024-01-29 23:44:54.000 029 22482.79 154.90 41473.05 88888.00 2024-01-29 23:44:55.000 029 22482.75 154.90 41472.96 47558.41 2024-01-29 23:44:56.000 029 22482.72 154.82 41472.89 88888.00 2024-01-29 23:44:57.000 029 22482.70 154.76 41472.89 88888.00 2024-01-29 23:44:58.000 029 22482.71 154.76 41472.94 88888.00 2024-01-29 23:44:59.000 029 22482.74 154.75 41472.98 88888.00 2024-01-29 23:45:00.000 029 22482.78 154.73 41473.02 47558.38 2024-01-29 23:45:01.000 029 22482.82 154.72 41473.10 88888.00 2024-01-29 23:45:02.000 029 22482.82 154.76 41473.17 88888.00 2024-01-29 23:45:03.000 029 22482.81 154.78 41473.17 88888.00 2024-01-29 23:45:04.000 029 22482.82 154.76 41473.16 88888.00 2024-01-29 23:45:05.000 029 22482.84 154.72 41473.18 47558.41 2024-01-29 23:45:06.000 029 22482.83 154.67 41473.17 88888.00 2024-01-29 23:45:07.000 029 22482.82 154.65 41473.17 88888.00 2024-01-29 23:45:08.000 029 22482.87 154.70 41473.20 88888.00 2024-01-29 23:45:09.000 029 22482.89 154.79 41473.22 88888.00 2024-01-29 23:45:10.000 029 22482.83 154.77 41473.19 47558.40 2024-01-29 23:45:11.000 029 22482.77 154.66 41473.15 88888.00 2024-01-29 23:45:12.000 029 22482.79 154.63 41473.24 88888.00 2024-01-29 23:45:13.000 029 22482.82 154.69 41473.32 88888.00 2024-01-29 23:45:14.000 029 22482.84 154.70 41473.30 88888.00 2024-01-29 23:45:15.000 029 22482.87 154.69 41473.30 47558.43 2024-01-29 23:45:16.000 029 22482.90 154.68 41473.32 88888.00 2024-01-29 23:45:17.000 029 22482.92 154.65 41473.28 88888.00 2024-01-29 23:45:18.000 029 22482.94 154.65 41473.21 88888.00 2024-01-29 23:45:19.000 029 22482.94 154.69 41473.24 88888.00 2024-01-29 23:45:20.000 029 22482.92 154.68 41473.32 47558.43 2024-01-29 23:45:21.000 029 22482.90 154.65 41473.35 88888.00 2024-01-29 23:45:22.000 029 22482.90 154.64 41473.27 88888.00 2024-01-29 23:45:23.000 029 22482.89 154.62 41473.16 88888.00 2024-01-29 23:45:24.000 029 22482.90 154.62 41473.14 88888.00 2024-01-29 23:45:25.000 029 22482.92 154.64 41473.21 47558.41 2024-01-29 23:45:26.000 029 22482.96 154.63 41473.30 88888.00 2024-01-29 23:45:27.000 029 22483.02 154.62 41473.35 88888.00 2024-01-29 23:45:28.000 029 22483.03 154.62 41473.38 88888.00 2024-01-29 23:45:29.000 029 22482.98 154.64 41473.39 88888.00 2024-01-29 23:45:30.000 029 22482.92 154.66 41473.36 47558.44 2024-01-29 23:45:31.000 029 22482.90 154.65 41473.29 88888.00 2024-01-29 23:45:32.000 029 22482.94 154.63 41473.30 88888.00 2024-01-29 23:45:33.000 029 22482.99 154.63 41473.33 88888.00 2024-01-29 23:45:34.000 029 22483.00 154.66 41473.32 88888.00 2024-01-29 23:45:35.000 029 22482.97 154.69 41473.29 47558.43 2024-01-29 23:45:36.000 029 22482.91 154.68 41473.16 88888.00 2024-01-29 23:45:37.000 029 22482.90 154.67 41473.08 88888.00 2024-01-29 23:45:38.000 029 22482.90 154.71 41473.16 88888.00 2024-01-29 23:45:39.000 029 22482.86 154.71 41473.24 88888.00 2024-01-29 23:45:40.000 029 22482.86 154.68 41473.27 47558.41 2024-01-29 23:45:41.000 029 22482.91 154.66 41473.27 88888.00 2024-01-29 23:45:42.000 029 22482.93 154.67 41473.26 88888.00 2024-01-29 23:45:43.000 029 22482.91 154.66 41473.25 88888.00 2024-01-29 23:45:44.000 029 22482.92 154.63 41473.30 88888.00 2024-01-29 23:45:45.000 029 22482.96 154.62 41473.39 47558.43 2024-01-29 23:45:46.000 029 22482.99 154.62 41473.43 88888.00 2024-01-29 23:45:47.000 029 22483.00 154.62 41473.38 88888.00 2024-01-29 23:45:48.000 029 22482.98 154.63 41473.33 88888.00 2024-01-29 23:45:49.000 029 22482.98 154.63 41473.32 88888.00 2024-01-29 23:45:50.000 029 22483.00 154.59 41473.32 47558.39 2024-01-29 23:45:51.000 029 22483.03 154.57 41473.33 88888.00 2024-01-29 23:45:52.000 029 22483.04 154.59 41473.35 88888.00 2024-01-29 23:45:53.000 029 22483.03 154.61 41473.30 88888.00 2024-01-29 23:45:54.000 029 22483.00 154.59 41473.25 88888.00 2024-01-29 23:45:55.000 029 22482.94 154.52 41473.22 47558.40 2024-01-29 23:45:56.000 029 22482.91 154.47 41473.18 88888.00 2024-01-29 23:45:57.000 029 22482.89 154.55 41473.18 88888.00 2024-01-29 23:45:58.000 029 22482.88 154.66 41473.18 88888.00 2024-01-29 23:45:59.000 029 22482.88 154.69 41473.19 88888.00 2024-01-29 23:46:00.000 029 22482.89 154.69 41473.21 47558.36 2024-01-29 23:46:01.000 029 22482.84 154.67 41473.20 88888.00 2024-01-29 23:46:02.000 029 22482.79 154.65 41473.18 88888.00 2024-01-29 23:46:03.000 029 22482.78 154.64 41473.12 88888.00 2024-01-29 23:46:04.000 029 22482.77 154.67 41473.08 88888.00 2024-01-29 23:46:05.000 029 22482.81 154.71 41473.11 47558.34 2024-01-29 23:46:06.000 029 22482.84 154.70 41473.18 88888.00 2024-01-29 23:46:07.000 029 22482.82 154.72 41473.18 88888.00 2024-01-29 23:46:08.000 029 22482.78 154.79 41473.13 88888.00 2024-01-29 23:46:09.000 029 22482.77 154.82 41473.15 88888.00 2024-01-29 23:46:10.000 029 22482.77 154.78 41473.21 47558.32 2024-01-29 23:46:11.000 029 22482.77 154.73 41473.18 88888.00 2024-01-29 23:46:12.000 029 22482.74 154.73 41473.10 88888.00 2024-01-29 23:46:13.000 029 22482.66 154.72 41473.08 88888.00 2024-01-29 23:46:14.000 029 22482.57 154.72 41473.12 88888.00 2024-01-29 23:46:15.000 029 22482.52 154.75 41473.18 47558.27 2024-01-29 23:46:16.000 029 22482.53 154.77 41473.21 88888.00 2024-01-29 23:46:17.000 029 22482.57 154.75 41473.19 88888.00 2024-01-29 23:46:18.000 029 22482.59 154.72 41473.16 88888.00 2024-01-29 23:46:19.000 029 22482.58 154.74 41473.16 88888.00 2024-01-29 23:46:20.000 029 22482.58 154.76 41473.13 47558.22 2024-01-29 23:46:21.000 029 22482.55 154.71 41473.05 88888.00 2024-01-29 23:46:22.000 029 22482.54 154.65 41473.03 88888.00 2024-01-29 23:46:23.000 029 22482.54 154.66 41473.09 88888.00 2024-01-29 23:46:24.000 029 22482.52 154.72 41473.13 88888.00 2024-01-29 23:46:25.000 029 22482.46 154.72 41473.11 47558.20 2024-01-29 23:46:26.000 029 22482.43 154.68 41473.05 88888.00 2024-01-29 23:46:27.000 029 22482.45 154.71 41473.08 88888.00 2024-01-29 23:46:28.000 029 22482.47 154.76 41473.21 88888.00 2024-01-29 23:46:29.000 029 22482.44 154.75 41473.27 88888.00 2024-01-29 23:46:30.000 029 22482.40 154.71 41473.20 47558.19 2024-01-29 23:46:31.000 029 22482.40 154.72 41473.13 88888.00 2024-01-29 23:46:32.000 029 22482.44 154.76 41473.14 88888.00 2024-01-29 23:46:33.000 029 22482.46 154.76 41473.17 88888.00 2024-01-29 23:46:34.000 029 22482.44 154.75 41473.14 88888.00 2024-01-29 23:46:35.000 029 22482.44 154.80 41473.14 47558.14 2024-01-29 23:46:36.000 029 22482.47 154.84 41473.16 88888.00 2024-01-29 23:46:37.000 029 22482.45 154.84 41473.13 88888.00 2024-01-29 23:46:38.000 029 22482.37 154.83 41473.07 88888.00 2024-01-29 23:46:39.000 029 22482.31 154.79 41473.05 88888.00 2024-01-29 23:46:40.000 029 22482.34 154.78 41473.10 47558.10 2024-01-29 23:46:41.000 029 22482.38 154.82 41473.14 88888.00 2024-01-29 23:46:42.000 029 22482.34 154.83 41473.12 88888.00 2024-01-29 23:46:43.000 029 22482.28 154.83 41473.06 88888.00 2024-01-29 23:46:44.000 029 22482.30 154.85 41473.04 88888.00 2024-01-29 23:46:45.000 029 22482.29 154.83 41473.02 47558.07 2024-01-29 23:46:46.000 029 22482.22 154.74 41473.00 88888.00 2024-01-29 23:46:47.000 029 22482.16 154.71 41473.01 88888.00 2024-01-29 23:46:48.000 029 22482.17 154.78 41473.06 88888.00 2024-01-29 23:46:49.000 029 22482.19 154.81 41473.08 88888.00 2024-01-29 23:46:50.000 029 22482.18 154.78 41473.06 47558.02 2024-01-29 23:46:51.000 029 22482.15 154.73 41473.00 88888.00 2024-01-29 23:46:52.000 029 22482.15 154.73 41472.99 88888.00 2024-01-29 23:46:53.000 029 22482.14 154.80 41473.05 88888.00 2024-01-29 23:46:54.000 029 22482.09 154.82 41473.07 88888.00 2024-01-29 23:46:55.000 029 22482.03 154.81 41473.05 47557.98 2024-01-29 23:46:56.000 029 22482.03 154.86 41473.07 88888.00 2024-01-29 23:46:57.000 029 22482.08 154.91 41473.13 88888.00 2024-01-29 23:46:58.000 029 22482.14 154.90 41473.15 88888.00 2024-01-29 23:46:59.000 029 22482.18 154.88 41473.15 88888.00 2024-01-29 23:47:00.000 029 22482.19 154.89 41473.16 47557.95 2024-01-29 23:47:01.000 029 22482.15 154.90 41473.11 88888.00 2024-01-29 23:47:02.000 029 22482.10 154.88 41473.04 88888.00 2024-01-29 23:47:03.000 029 22482.11 154.89 41473.04 88888.00 2024-01-29 23:47:04.000 029 22482.16 154.94 41473.09 88888.00 2024-01-29 23:47:05.000 029 22482.20 154.99 41473.11 47557.99 2024-01-29 23:47:06.000 029 22482.23 154.97 41473.06 88888.00 2024-01-29 23:47:07.000 029 22482.21 154.92 41472.99 88888.00 2024-01-29 23:47:08.000 029 22482.18 154.96 41473.01 88888.00 2024-01-29 23:47:09.000 029 22482.19 155.03 41473.07 88888.00 2024-01-29 23:47:10.000 029 22482.18 154.99 41473.03 47558.00 2024-01-29 23:47:11.000 029 22482.13 154.86 41472.93 88888.00 2024-01-29 23:47:12.000 029 22482.09 154.77 41472.85 88888.00 2024-01-29 23:47:13.000 029 22482.12 154.77 41472.84 88888.00 2024-01-29 23:47:14.000 029 22482.17 154.85 41472.91 88888.00 2024-01-29 23:47:15.000 029 22482.18 154.96 41473.02 47558.00 2024-01-29 23:47:16.000 029 22482.15 155.02 41473.05 88888.00 2024-01-29 23:47:17.000 029 22482.09 155.01 41473.02 88888.00 2024-01-29 23:47:18.000 029 22482.03 154.96 41472.98 88888.00 2024-01-29 23:47:19.000 029 22482.02 154.92 41472.99 88888.00 2024-01-29 23:47:20.000 029 22482.03 154.91 41473.05 47557.96 2024-01-29 23:47:21.000 029 22482.02 154.92 41473.04 88888.00 2024-01-29 23:47:22.000 029 22481.98 154.93 41472.98 88888.00 2024-01-29 23:47:23.000 029 22481.97 154.98 41472.98 88888.00 2024-01-29 23:47:24.000 029 22481.99 155.04 41473.00 88888.00 2024-01-29 23:47:25.000 029 22482.02 155.04 41473.01 47557.97 2024-01-29 23:47:26.000 029 22482.02 154.96 41473.04 88888.00 2024-01-29 23:47:27.000 029 22482.06 154.89 41473.11 88888.00 2024-01-29 23:47:28.000 029 22482.15 154.93 41473.20 88888.00 2024-01-29 23:47:29.000 029 22482.19 154.99 41473.23 88888.00 2024-01-29 23:47:30.000 029 22482.13 154.98 41473.19 47557.99 2024-01-29 23:47:31.000 029 22482.07 155.00 41473.18 88888.00 2024-01-29 23:47:32.000 029 22482.06 155.05 41473.19 88888.00 2024-01-29 23:47:33.000 029 22482.05 155.09 41473.23 88888.00 2024-01-29 23:47:34.000 029 22482.06 155.12 41473.27 88888.00 2024-01-29 23:47:35.000 029 22482.05 155.07 41473.20 47558.00 2024-01-29 23:47:36.000 029 22482.00 154.97 41473.11 88888.00 2024-01-29 23:47:37.000 029 22481.99 154.93 41473.09 88888.00 2024-01-29 23:47:38.000 029 22482.01 154.97 41473.09 88888.00 2024-01-29 23:47:39.000 029 22482.06 155.04 41473.12 88888.00 2024-01-29 23:47:40.000 029 22482.10 155.09 41473.23 47557.97 2024-01-29 23:47:41.000 029 22482.11 155.08 41473.32 88888.00 2024-01-29 23:47:42.000 029 22482.12 155.07 41473.34 88888.00 2024-01-29 23:47:43.000 029 22482.13 155.06 41473.34 88888.00 2024-01-29 23:47:44.000 029 22482.12 155.02 41473.26 88888.00 2024-01-29 23:47:45.000 029 22482.09 154.95 41473.11 47558.01 2024-01-29 23:47:46.000 029 22482.10 154.94 41473.02 88888.00 2024-01-29 23:47:47.000 029 22482.16 155.00 41473.03 88888.00 2024-01-29 23:47:48.000 029 22482.19 155.07 41473.07 88888.00 2024-01-29 23:47:49.000 029 22482.16 155.10 41473.06 88888.00 2024-01-29 23:47:50.000 029 22482.15 155.12 41473.06 47557.97 2024-01-29 23:47:51.000 029 22482.19 155.14 41473.09 88888.00 2024-01-29 23:47:52.000 029 22482.23 155.10 41473.09 88888.00 2024-01-29 23:47:53.000 029 22482.19 155.09 41473.06 88888.00 2024-01-29 23:47:54.000 029 22482.15 155.13 41473.10 88888.00 2024-01-29 23:47:55.000 029 22482.15 155.11 41473.15 47558.00 2024-01-29 23:47:56.000 029 22482.15 155.05 41473.16 88888.00 2024-01-29 23:47:57.000 029 22482.16 155.00 41473.11 88888.00 2024-01-29 23:47:58.000 029 22482.15 154.98 41473.05 88888.00 2024-01-29 23:47:59.000 029 22482.12 154.99 41473.02 88888.00 2024-01-29 23:48:00.000 029 22482.10 155.00 41473.02 47557.97 2024-01-29 23:48:01.000 029 22482.08 155.00 41473.04 88888.00 2024-01-29 23:48:02.000 029 22482.10 155.04 41473.03 88888.00 2024-01-29 23:48:03.000 029 22482.13 155.07 41473.01 88888.00 2024-01-29 23:48:04.000 029 22482.14 155.09 41472.96 88888.00 2024-01-29 23:48:05.000 029 22482.12 155.11 41472.96 47557.95 2024-01-29 23:48:06.000 029 22482.13 155.13 41473.06 88888.00 2024-01-29 23:48:07.000 029 22482.12 155.16 41473.18 88888.00 2024-01-29 23:48:08.000 029 22482.09 155.17 41473.21 88888.00 2024-01-29 23:48:09.000 029 22482.06 155.13 41473.21 88888.00 2024-01-29 23:48:10.000 029 22482.04 155.11 41473.17 47557.95 2024-01-29 23:48:11.000 029 22482.02 155.09 41473.10 88888.00 2024-01-29 23:48:12.000 029 22481.97 155.07 41473.10 88888.00 2024-01-29 23:48:13.000 029 22481.97 155.12 41473.21 88888.00 2024-01-29 23:48:14.000 029 22482.04 155.22 41473.31 88888.00 2024-01-29 23:48:15.000 029 22482.10 155.26 41473.26 47557.92 2024-01-29 23:48:16.000 029 22482.05 155.19 41473.11 88888.00 2024-01-29 23:48:17.000 029 22481.97 155.10 41473.04 88888.00 2024-01-29 23:48:18.000 029 22481.97 155.07 41473.14 88888.00 2024-01-29 23:48:19.000 029 22481.96 155.12 41473.23 88888.00 2024-01-29 23:48:20.000 029 22481.92 155.14 41473.18 47557.89 2024-01-29 23:48:21.000 029 22481.94 155.12 41473.07 88888.00 2024-01-29 23:48:22.000 029 22482.00 155.11 41473.03 88888.00 2024-01-29 23:48:23.000 029 22482.03 155.13 41473.06 88888.00 2024-01-29 23:48:24.000 029 22482.03 155.18 41473.05 88888.00 2024-01-29 23:48:25.000 029 22481.98 155.19 41472.99 47557.87 2024-01-29 23:48:26.000 029 22481.90 155.19 41473.02 88888.00 2024-01-29 23:48:27.000 029 22481.89 155.19 41473.13 88888.00 2024-01-29 23:48:28.000 029 22481.93 155.20 41473.18 88888.00 2024-01-29 23:48:29.000 029 22481.95 155.25 41473.17 88888.00 2024-01-29 23:48:30.000 029 22481.91 155.28 41473.14 47557.87 2024-01-29 23:48:31.000 029 22481.87 155.26 41473.15 88888.00 2024-01-29 23:48:32.000 029 22481.89 155.23 41473.21 88888.00 2024-01-29 23:48:33.000 029 22481.94 155.17 41473.21 88888.00 2024-01-29 23:48:34.000 029 22481.97 155.11 41473.16 88888.00 2024-01-29 23:48:35.000 029 22481.94 155.10 41473.16 47557.86 2024-01-29 23:48:36.000 029 22481.90 155.13 41473.21 88888.00 2024-01-29 23:48:37.000 029 22481.89 155.18 41473.32 88888.00 2024-01-29 23:48:38.000 029 22481.92 155.26 41473.38 88888.00 2024-01-29 23:48:39.000 029 22481.93 155.33 41473.29 88888.00 2024-01-29 23:48:40.000 029 22481.90 155.35 41473.18 47557.88 2024-01-29 23:48:41.000 029 22481.86 155.29 41473.18 88888.00 2024-01-29 23:48:42.000 029 22481.85 155.20 41473.20 88888.00 2024-01-29 23:48:43.000 029 22481.85 155.15 41473.18 88888.00 2024-01-29 23:48:44.000 029 22481.86 155.17 41473.18 88888.00 2024-01-29 23:48:45.000 029 22481.91 155.18 41473.21 47557.88 2024-01-29 23:48:46.000 029 22481.98 155.17 41473.24 88888.00 2024-01-29 23:48:47.000 029 22482.02 155.15 41473.27 88888.00 2024-01-29 23:48:48.000 029 22482.03 155.12 41473.27 88888.00 2024-01-29 23:48:49.000 029 22482.02 155.10 41473.23 88888.00 2024-01-29 23:48:50.000 029 22481.99 155.09 41473.18 47557.88 2024-01-29 23:48:51.000 029 22481.96 155.06 41473.11 88888.00 2024-01-29 23:48:52.000 029 22481.94 155.03 41473.04 88888.00 2024-01-29 23:48:53.000 029 22481.97 155.03 41473.04 88888.00 2024-01-29 23:48:54.000 029 22482.03 155.08 41473.09 88888.00 2024-01-29 23:48:55.000 029 22482.06 155.09 41473.14 47557.91 2024-01-29 23:48:56.000 029 22482.06 155.13 41473.19 88888.00 2024-01-29 23:48:57.000 029 22482.08 155.21 41473.25 88888.00 2024-01-29 23:48:58.000 029 22482.09 155.19 41473.23 88888.00 2024-01-29 23:48:59.000 029 22482.05 155.07 41473.18 88888.00 2024-01-29 23:49:00.000 029 22482.01 154.98 41473.17 47557.96 2024-01-29 23:49:01.000 029 22482.01 154.97 41473.20 88888.00 2024-01-29 23:49:02.000 029 22482.10 155.01 41473.28 88888.00 2024-01-29 23:49:03.000 029 22482.22 155.09 41473.31 88888.00 2024-01-29 23:49:04.000 029 22482.27 155.11 41473.27 88888.00 2024-01-29 23:49:05.000 029 22482.24 155.11 41473.20 47557.97 2024-01-29 23:49:06.000 029 22482.22 155.13 41473.14 88888.00 2024-01-29 23:49:07.000 029 22482.21 155.09 41473.08 88888.00 2024-01-29 23:49:08.000 029 22482.18 155.00 41473.01 88888.00 2024-01-29 23:49:09.000 029 22482.19 154.99 41472.95 88888.00 2024-01-29 23:49:10.000 029 22482.23 155.02 41472.95 47557.98 2024-01-29 23:49:11.000 029 22482.25 155.01 41473.02 88888.00 2024-01-29 23:49:12.000 029 22482.25 154.98 41473.07 88888.00 2024-01-29 23:49:13.000 029 22482.25 155.00 41473.06 88888.00 2024-01-29 23:49:14.000 029 22482.27 155.02 41473.04 88888.00 2024-01-29 23:49:15.000 029 22482.27 155.01 41473.02 47558.04 2024-01-29 23:49:16.000 029 22482.24 155.04 41473.00 88888.00 2024-01-29 23:49:17.000 029 22482.23 155.10 41472.98 88888.00 2024-01-29 23:49:18.000 029 22482.26 155.13 41472.96 88888.00 2024-01-29 23:49:19.000 029 22482.29 155.14 41473.01 88888.00 2024-01-29 23:49:20.000 029 22482.32 155.14 41473.10 47558.06 2024-01-29 23:49:21.000 029 22482.32 155.09 41473.16 88888.00 2024-01-29 23:49:22.000 029 22482.32 155.04 41473.16 88888.00 2024-01-29 23:49:23.000 029 22482.31 155.03 41473.10 88888.00 2024-01-29 23:49:24.000 029 22482.29 155.03 41473.08 88888.00 2024-01-29 23:49:25.000 029 22482.34 155.01 41473.16 47558.07 2024-01-29 23:49:26.000 029 22482.39 155.00 41473.22 88888.00 2024-01-29 23:49:27.000 029 22482.39 155.01 41473.18 88888.00 2024-01-29 23:49:28.000 029 22482.38 155.03 41473.17 88888.00 2024-01-29 23:49:29.000 029 22482.41 155.03 41473.21 88888.00 2024-01-29 23:49:30.000 029 22482.44 155.03 41473.24 47558.07 2024-01-29 23:49:31.000 029 22482.46 155.03 41473.25 88888.00 2024-01-29 23:49:32.000 029 22482.47 154.98 41473.27 88888.00 2024-01-29 23:49:33.000 029 22482.44 154.95 41473.29 88888.00 2024-01-29 23:49:34.000 029 22482.39 154.95 41473.26 88888.00 2024-01-29 23:49:35.000 029 22482.38 154.96 41473.23 47558.04 2024-01-29 23:49:36.000 029 22482.42 154.93 41473.26 88888.00 2024-01-29 23:49:37.000 029 22482.45 154.88 41473.31 88888.00 2024-01-29 23:49:38.000 029 22482.43 154.88 41473.34 88888.00 2024-01-29 23:49:39.000 029 22482.36 154.89 41473.34 88888.00 2024-01-29 23:49:40.000 029 22482.30 154.87 41473.29 47558.04 2024-01-29 23:49:41.000 029 22482.28 154.84 41473.25 88888.00 2024-01-29 23:49:42.000 029 22482.28 154.82 41473.21 88888.00 2024-01-29 23:49:43.000 029 22482.28 154.81 41473.18 88888.00 2024-01-29 23:49:44.000 029 22482.27 154.81 41473.17 88888.00 2024-01-29 23:49:45.000 029 22482.21 154.83 41473.17 47558.02 2024-01-29 23:49:46.000 029 22482.12 154.85 41473.14 88888.00 2024-01-29 23:49:47.000 029 22482.07 154.83 41473.10 88888.00 2024-01-29 23:49:48.000 029 22482.09 154.81 41473.09 88888.00 2024-01-29 23:49:49.000 029 22482.10 154.80 41473.17 88888.00 2024-01-29 23:49:50.000 029 22482.08 154.79 41473.27 47557.96 2024-01-29 23:49:51.000 029 22482.07 154.80 41473.29 88888.00 2024-01-29 23:49:52.000 029 22482.07 154.84 41473.29 88888.00 2024-01-29 23:49:53.000 029 22482.11 154.83 41473.35 88888.00 2024-01-29 23:49:54.000 029 22482.17 154.78 41473.39 88888.00 2024-01-29 23:49:55.000 029 22482.18 154.76 41473.34 47557.95 2024-01-29 23:49:56.000 029 22482.10 154.71 41473.26 88888.00 2024-01-29 23:49:57.000 029 22482.01 154.62 41473.15 88888.00 2024-01-29 23:49:58.000 029 22481.98 154.56 41473.07 88888.00 2024-01-29 23:49:59.000 029 22482.03 154.62 41473.12 88888.00 2024-01-29 23:50:00.000 029 22482.07 154.75 41473.23 47557.92 2024-01-29 23:50:01.000 029 22482.05 154.85 41473.27 88888.00 2024-01-29 23:50:02.000 029 22481.99 154.85 41473.24 88888.00 2024-01-29 23:50:03.000 029 22481.95 154.86 41473.25 88888.00 2024-01-29 23:50:04.000 029 22481.93 154.85 41473.23 88888.00 2024-01-29 23:50:05.000 029 22481.90 154.76 41473.13 47557.91 2024-01-29 23:50:06.000 029 22481.89 154.70 41473.09 88888.00 2024-01-29 23:50:07.000 029 22481.89 154.75 41473.17 88888.00 2024-01-29 23:50:08.000 029 22481.90 154.81 41473.23 88888.00 2024-01-29 23:50:09.000 029 22481.92 154.84 41473.27 88888.00 2024-01-29 23:50:10.000 029 22481.92 154.82 41473.27 47557.87 2024-01-29 23:50:11.000 029 22481.92 154.75 41473.20 88888.00 2024-01-29 23:50:12.000 029 22481.94 154.73 41473.12 88888.00 2024-01-29 23:50:13.000 029 22481.95 154.79 41473.07 88888.00 2024-01-29 23:50:14.000 029 22481.93 154.87 41473.07 88888.00 2024-01-29 23:50:15.000 029 22481.90 154.90 41473.11 47557.83 2024-01-29 23:50:16.000 029 22481.88 154.91 41473.16 88888.00 2024-01-29 23:50:17.000 029 22481.88 154.92 41473.28 88888.00 2024-01-29 23:50:18.000 029 22481.92 154.94 41473.38 88888.00 2024-01-29 23:50:19.000 029 22481.93 154.96 41473.38 88888.00 2024-01-29 23:50:20.000 029 22481.91 155.00 41473.26 47557.82 2024-01-29 23:50:21.000 029 22481.85 154.97 41473.12 88888.00 2024-01-29 23:50:22.000 029 22481.82 154.89 41473.09 88888.00 2024-01-29 23:50:23.000 029 22481.79 154.85 41473.14 88888.00 2024-01-29 23:50:24.000 029 22481.77 154.85 41473.19 88888.00 2024-01-29 23:50:25.000 029 22481.75 154.87 41473.25 47557.79 2024-01-29 23:50:26.000 029 22481.74 154.91 41473.32 88888.00 2024-01-29 23:50:27.000 029 22481.76 154.90 41473.34 88888.00 2024-01-29 23:50:28.000 029 22481.80 154.84 41473.30 88888.00 2024-01-29 23:50:29.000 029 22481.81 154.84 41473.22 88888.00 2024-01-29 23:50:30.000 029 22481.78 154.82 41473.14 47557.77 2024-01-29 23:50:31.000 029 22481.72 154.78 41473.07 88888.00 2024-01-29 23:50:32.000 029 22481.69 154.79 41473.05 88888.00 2024-01-29 23:50:33.000 029 22481.73 154.88 41473.12 88888.00 2024-01-29 23:50:34.000 029 22481.78 154.95 41473.25 88888.00 2024-01-29 23:50:35.000 029 22481.80 154.97 41473.34 47557.76 2024-01-29 23:50:36.000 029 22481.82 154.97 41473.43 88888.00 2024-01-29 23:50:37.000 029 22481.79 154.97 41473.45 88888.00 2024-01-29 23:50:38.000 029 22481.69 154.96 41473.38 88888.00 2024-01-29 23:50:39.000 029 22481.63 154.93 41473.33 88888.00 2024-01-29 23:50:40.000 029 22481.68 154.92 41473.33 47557.75 2024-01-29 23:50:41.000 029 22481.75 154.98 41473.33 88888.00 2024-01-29 23:50:42.000 029 22481.79 155.05 41473.34 88888.00 2024-01-29 23:50:43.000 029 22481.79 155.03 41473.33 88888.00 2024-01-29 23:50:44.000 029 22481.76 154.98 41473.27 88888.00 2024-01-29 23:50:45.000 029 22481.77 155.00 41473.23 47557.70 2024-01-29 23:50:46.000 029 22481.76 155.03 41473.18 88888.00 2024-01-29 23:50:47.000 029 22481.73 155.03 41473.11 88888.00 2024-01-29 23:50:48.000 029 22481.70 155.03 41473.11 88888.00 2024-01-29 23:50:49.000 029 22481.71 155.01 41473.18 88888.00 2024-01-29 23:50:50.000 029 22481.76 154.98 41473.22 47557.71 2024-01-29 23:50:51.000 029 22481.78 154.99 41473.22 88888.00 2024-01-29 23:50:52.000 029 22481.72 155.04 41473.18 88888.00 2024-01-29 23:50:53.000 029 22481.64 155.09 41473.14 88888.00 2024-01-29 23:50:54.000 029 22481.62 155.16 41473.11 88888.00 2024-01-29 23:50:55.000 029 22481.66 155.17 41473.07 47557.69 2024-01-29 23:50:56.000 029 22481.67 155.08 41473.04 88888.00 2024-01-29 23:50:57.000 029 22481.65 155.00 41472.96 88888.00 2024-01-29 23:50:58.000 029 22481.64 155.07 41472.92 88888.00 2024-01-29 23:50:59.000 029 22481.66 155.15 41473.02 88888.00 2024-01-29 23:51:00.000 029 22481.71 155.09 41473.10 47557.65 2024-01-29 23:51:01.000 029 22481.76 155.00 41473.08 88888.00 2024-01-29 23:51:02.000 029 22481.78 154.99 41473.03 88888.00 2024-01-29 23:51:03.000 029 22481.76 155.00 41473.03 88888.00 2024-01-29 23:51:04.000 029 22481.70 154.98 41473.07 88888.00 2024-01-29 23:51:05.000 029 22481.66 154.95 41473.04 47557.63 2024-01-29 23:51:06.000 029 22481.62 154.96 41472.96 88888.00 2024-01-29 23:51:07.000 029 22481.56 155.03 41472.95 88888.00 2024-01-29 23:51:08.000 029 22481.53 155.08 41473.01 88888.00 2024-01-29 23:51:09.000 029 22481.54 155.11 41473.09 88888.00 2024-01-29 23:51:10.000 029 22481.57 155.10 41473.06 47557.64 2024-01-29 23:51:11.000 029 22481.56 155.04 41472.91 88888.00 2024-01-29 23:51:12.000 029 22481.54 154.98 41472.83 88888.00 2024-01-29 23:51:13.000 029 22481.54 155.04 41472.89 88888.00 2024-01-29 23:51:14.000 029 22481.53 155.15 41472.98 88888.00 2024-01-29 23:51:15.000 029 22481.53 155.14 41473.02 47557.64 2024-01-29 23:51:16.000 029 22481.56 155.09 41473.03 88888.00 2024-01-29 23:51:17.000 029 22481.57 155.11 41473.06 88888.00 2024-01-29 23:51:18.000 029 22481.58 155.14 41473.10 88888.00 2024-01-29 23:51:19.000 029 22481.60 155.10 41473.09 88888.00 2024-01-29 23:51:20.000 029 22481.62 155.04 41473.09 47557.65 2024-01-29 23:51:21.000 029 22481.60 155.02 41473.14 88888.00 2024-01-29 23:51:22.000 029 22481.57 155.04 41473.16 88888.00 2024-01-29 23:51:23.000 029 22481.57 155.06 41473.11 88888.00 2024-01-29 23:51:24.000 029 22481.63 155.08 41473.07 88888.00 2024-01-29 23:51:25.000 029 22481.68 155.15 41473.12 47557.61 2024-01-29 23:51:26.000 029 22481.68 155.20 41473.16 88888.00 2024-01-29 23:51:27.000 029 22481.64 155.17 41473.06 88888.00 2024-01-29 23:51:28.000 029 22481.59 155.08 41472.95 88888.00 2024-01-29 23:51:29.000 029 22481.59 155.03 41472.94 88888.00 2024-01-29 23:51:30.000 029 22481.61 155.04 41472.96 47557.61 2024-01-29 23:51:31.000 029 22481.60 155.07 41472.94 88888.00 2024-01-29 23:51:32.000 029 22481.59 155.11 41472.94 88888.00 2024-01-29 23:51:33.000 029 22481.61 155.12 41472.98 88888.00 2024-01-29 23:51:34.000 029 22481.65 155.10 41473.03 88888.00 2024-01-29 23:51:35.000 029 22481.62 155.10 41473.03 47557.57 2024-01-29 23:51:36.000 029 22481.55 155.08 41472.94 88888.00 2024-01-29 23:51:37.000 029 22481.50 155.09 41472.89 88888.00 2024-01-29 23:51:38.000 029 22481.48 155.12 41472.95 88888.00 2024-01-29 23:51:39.000 029 22481.47 155.11 41473.01 88888.00 2024-01-29 23:51:40.000 029 22481.48 155.14 41473.02 47557.57 2024-01-29 23:51:41.000 029 22481.48 155.22 41472.98 88888.00 2024-01-29 23:51:42.000 029 22481.47 155.26 41472.91 88888.00 2024-01-29 23:51:43.000 029 22481.48 155.27 41472.87 88888.00 2024-01-29 23:51:44.000 029 22481.44 155.25 41472.86 88888.00 2024-01-29 23:51:45.000 029 22481.38 155.21 41472.82 47557.56 2024-01-29 23:51:46.000 029 22481.34 155.17 41472.78 88888.00 2024-01-29 23:51:47.000 029 22481.33 155.15 41472.81 88888.00 2024-01-29 23:51:48.000 029 22481.36 155.18 41472.93 88888.00 2024-01-29 23:51:49.000 029 22481.45 155.22 41473.05 88888.00 2024-01-29 23:51:50.000 029 22481.52 155.18 41473.12 47557.59 2024-01-29 23:51:51.000 029 22481.52 155.12 41473.13 88888.00 2024-01-29 23:51:52.000 029 22481.47 155.12 41473.08 88888.00 2024-01-29 23:51:53.000 029 22481.43 155.13 41472.99 88888.00 2024-01-29 23:51:54.000 029 22481.40 155.09 41472.89 88888.00 2024-01-29 23:51:55.000 029 22481.39 155.04 41472.82 47557.58 2024-01-29 23:51:56.000 029 22481.40 155.06 41472.78 88888.00 2024-01-29 23:51:57.000 029 22481.45 155.15 41472.79 88888.00 2024-01-29 23:51:58.000 029 22481.48 155.23 41472.86 88888.00 2024-01-29 23:51:59.000 029 22481.52 155.27 41472.93 88888.00 2024-01-29 23:52:00.000 029 22481.55 155.24 41472.98 47557.59 2024-01-29 23:52:01.000 029 22481.55 155.18 41473.02 88888.00 2024-01-29 23:52:02.000 029 22481.49 155.13 41473.07 88888.00 2024-01-29 23:52:03.000 029 22481.45 155.14 41473.08 88888.00 2024-01-29 23:52:04.000 029 22481.48 155.19 41473.04 88888.00 2024-01-29 23:52:05.000 029 22481.52 155.26 41473.04 47557.58 2024-01-29 23:52:06.000 029 22481.55 155.29 41473.07 88888.00 2024-01-29 23:52:07.000 029 22481.56 155.27 41473.08 88888.00 2024-01-29 23:52:08.000 029 22481.58 155.26 41473.11 88888.00 2024-01-29 23:52:09.000 029 22481.60 155.28 41473.11 88888.00 2024-01-29 23:52:10.000 029 22481.60 155.26 41473.06 47557.57 2024-01-29 23:52:11.000 029 22481.56 155.22 41473.00 88888.00 2024-01-29 23:52:12.000 029 22481.53 155.21 41472.95 88888.00 2024-01-29 23:52:13.000 029 22481.54 155.27 41472.95 88888.00 2024-01-29 23:52:14.000 029 22481.60 155.32 41473.00 88888.00 2024-01-29 23:52:15.000 029 22481.65 155.32 41473.02 47557.60 2024-01-29 23:52:16.000 029 22481.63 155.29 41472.99 88888.00 2024-01-29 23:52:17.000 029 22481.56 155.25 41472.99 88888.00 2024-01-29 23:52:18.000 029 22481.53 155.23 41473.00 88888.00 2024-01-29 23:52:19.000 029 22481.53 155.22 41472.97 88888.00 2024-01-29 23:52:20.000 029 22481.55 155.25 41472.94 47557.58 2024-01-29 23:52:21.000 029 22481.56 155.29 41473.00 88888.00 2024-01-29 23:52:22.000 029 22481.60 155.30 41473.08 88888.00 2024-01-29 23:52:23.000 029 22481.65 155.30 41473.06 88888.00 2024-01-29 23:52:24.000 029 22481.68 155.33 41473.03 88888.00 2024-01-29 23:52:25.000 029 22481.68 155.34 41473.06 47557.63 2024-01-29 23:52:26.000 029 22481.62 155.28 41473.06 88888.00 2024-01-29 23:52:27.000 029 22481.55 155.22 41473.03 88888.00 2024-01-29 23:52:28.000 029 22481.52 155.22 41473.02 88888.00 2024-01-29 23:52:29.000 029 22481.54 155.24 41473.01 88888.00 2024-01-29 23:52:30.000 029 22481.57 155.25 41473.04 47557.60 2024-01-29 23:52:31.000 029 22481.61 155.26 41473.14 88888.00 2024-01-29 23:52:32.000 029 22481.63 155.22 41473.19 88888.00 2024-01-29 23:52:33.000 029 22481.62 155.16 41473.12 88888.00 2024-01-29 23:52:34.000 029 22481.60 155.16 41472.98 88888.00 2024-01-29 23:52:35.000 029 22481.58 155.21 41472.93 47557.64 2024-01-29 23:52:36.000 029 22481.58 155.27 41473.00 88888.00 2024-01-29 23:52:37.000 029 22481.62 155.29 41473.07 88888.00 2024-01-29 23:52:38.000 029 22481.67 155.30 41473.11 88888.00 2024-01-29 23:52:39.000 029 22481.73 155.33 41473.20 88888.00 2024-01-29 23:52:40.000 029 22481.74 155.32 41473.25 47557.66 2024-01-29 23:52:41.000 029 22481.73 155.28 41473.23 88888.00 2024-01-29 23:52:42.000 029 22481.72 155.25 41473.16 88888.00 2024-01-29 23:52:43.000 029 22481.72 155.22 41473.09 88888.00 2024-01-29 23:52:44.000 029 22481.77 155.21 41473.09 88888.00 2024-01-29 23:52:45.000 029 22481.82 155.24 41473.11 47557.68 2024-01-29 23:52:46.000 029 22481.83 155.26 41473.10 88888.00 2024-01-29 23:52:47.000 029 22481.83 155.26 41473.07 88888.00 2024-01-29 23:52:48.000 029 22481.82 155.31 41473.11 88888.00 2024-01-29 23:52:49.000 029 22481.81 155.38 41473.19 88888.00 2024-01-29 23:52:50.000 029 22481.82 155.40 41473.21 47557.68 2024-01-29 23:52:51.000 029 22481.81 155.35 41473.16 88888.00 2024-01-29 23:52:52.000 029 22481.80 155.31 41473.09 88888.00 2024-01-29 23:52:53.000 029 22481.81 155.32 41473.01 88888.00 2024-01-29 23:52:54.000 029 22481.80 155.30 41472.94 88888.00 2024-01-29 23:52:55.000 029 22481.78 155.26 41473.01 47557.67 2024-01-29 23:52:56.000 029 22481.76 155.28 41473.16 88888.00 2024-01-29 23:52:57.000 029 22481.75 155.35 41473.25 88888.00 2024-01-29 23:52:58.000 029 22481.75 155.40 41473.23 88888.00 2024-01-29 23:52:59.000 029 22481.76 155.41 41473.15 88888.00 2024-01-29 23:53:00.000 029 22481.78 155.36 41473.09 47557.69 2024-01-29 23:53:01.000 029 22481.80 155.28 41473.09 88888.00 2024-01-29 23:53:02.000 029 22481.80 155.27 41473.13 88888.00 2024-01-29 23:53:03.000 029 22481.80 155.33 41473.19 88888.00 2024-01-29 23:53:04.000 029 22481.78 155.41 41473.21 88888.00 2024-01-29 23:53:05.000 029 22481.76 155.45 41473.19 47557.68 2024-01-29 23:53:06.000 029 22481.76 155.44 41473.19 88888.00 2024-01-29 23:53:07.000 029 22481.77 155.42 41473.21 88888.00 2024-01-29 23:53:08.000 029 22481.77 155.37 41473.17 88888.00 2024-01-29 23:53:09.000 029 22481.79 155.28 41473.13 88888.00 2024-01-29 23:53:10.000 029 22481.76 155.24 41473.12 47557.73 2024-01-29 23:53:11.000 029 22481.71 155.29 41473.14 88888.00 2024-01-29 23:53:12.000 029 22481.72 155.33 41473.17 88888.00 2024-01-29 23:53:13.000 029 22481.74 155.35 41473.14 88888.00 2024-01-29 23:53:14.000 029 22481.76 155.36 41473.11 88888.00 2024-01-29 23:53:15.000 029 22481.82 155.34 41473.06 47557.68 2024-01-29 23:53:16.000 029 22481.84 155.30 41472.98 88888.00 2024-01-29 23:53:17.000 029 22481.83 155.23 41472.93 88888.00 2024-01-29 23:53:18.000 029 22481.80 155.21 41472.98 88888.00 2024-01-29 23:53:19.000 029 22481.75 155.27 41473.07 88888.00 2024-01-29 23:53:20.000 029 22481.73 155.36 41473.11 47557.68 2024-01-29 23:53:21.000 029 22481.76 155.37 41473.04 88888.00 2024-01-29 23:53:22.000 029 22481.80 155.35 41472.99 88888.00 2024-01-29 23:53:23.000 029 22481.83 155.41 41473.04 88888.00 2024-01-29 23:53:24.000 029 22481.82 155.45 41473.04 88888.00 2024-01-29 23:53:25.000 029 22481.77 155.39 41472.96 47557.70 2024-01-29 23:53:26.000 029 22481.71 155.34 41472.93 88888.00 2024-01-29 23:53:27.000 029 22481.68 155.34 41473.02 88888.00 2024-01-29 23:53:28.000 029 22481.69 155.34 41473.15 88888.00 2024-01-29 23:53:29.000 029 22481.76 155.33 41473.23 88888.00 2024-01-29 23:53:30.000 029 22481.78 155.32 41473.22 47557.67 2024-01-29 23:53:31.000 029 22481.76 155.34 41473.18 88888.00 2024-01-29 23:53:32.000 029 22481.76 155.36 41473.14 88888.00 2024-01-29 23:53:33.000 029 22481.79 155.32 41473.07 88888.00 2024-01-29 23:53:34.000 029 22481.84 155.30 41473.03 88888.00 2024-01-29 23:53:35.000 029 22481.84 155.31 41473.04 47557.67 2024-01-29 23:53:36.000 029 22481.80 155.34 41473.07 88888.00 2024-01-29 23:53:37.000 029 22481.74 155.43 41473.11 88888.00 2024-01-29 23:53:38.000 029 22481.72 155.52 41473.12 88888.00 2024-01-29 23:53:39.000 029 22481.73 155.55 41473.12 88888.00 2024-01-29 23:53:40.000 029 22481.73 155.53 41473.15 47557.68 2024-01-29 23:53:41.000 029 22481.74 155.51 41473.17 88888.00 2024-01-29 23:53:42.000 029 22481.76 155.50 41473.14 88888.00 2024-01-29 23:53:43.000 029 22481.77 155.50 41473.11 88888.00 2024-01-29 23:53:44.000 029 22481.76 155.47 41473.12 88888.00 2024-01-29 23:53:45.000 029 22481.73 155.44 41473.11 47557.68 2024-01-29 23:53:46.000 029 22481.69 155.45 41473.09 88888.00 2024-01-29 23:53:47.000 029 22481.70 155.48 41473.14 88888.00 2024-01-29 23:53:48.000 029 22481.71 155.48 41473.18 88888.00 2024-01-29 23:53:49.000 029 22481.68 155.44 41473.11 88888.00 2024-01-29 23:53:50.000 029 22481.66 155.44 41473.02 47557.69 2024-01-29 23:53:51.000 029 22481.67 155.49 41473.01 88888.00 2024-01-29 23:53:52.000 029 22481.68 155.52 41473.00 88888.00 2024-01-29 23:53:53.000 029 22481.67 155.48 41472.94 88888.00 2024-01-29 23:53:54.000 029 22481.64 155.45 41472.93 88888.00 2024-01-29 23:53:55.000 029 22481.62 155.45 41472.98 47557.65 2024-01-29 23:53:56.000 029 22481.63 155.46 41472.99 88888.00 2024-01-29 23:53:57.000 029 22481.65 155.41 41472.96 88888.00 2024-01-29 23:53:58.000 029 22481.65 155.33 41472.97 88888.00 2024-01-29 23:53:59.000 029 22481.65 155.33 41473.04 88888.00 2024-01-29 23:54:00.000 029 22481.67 155.43 41473.08 47557.67 2024-01-29 23:54:01.000 029 22481.68 155.47 41473.10 88888.00 2024-01-29 23:54:02.000 029 22481.65 155.43 41473.09 88888.00 2024-01-29 23:54:03.000 029 22481.64 155.40 41473.04 88888.00 2024-01-29 23:54:04.000 029 22481.67 155.43 41473.03 88888.00 2024-01-29 23:54:05.000 029 22481.68 155.43 41473.04 47557.64 2024-01-29 23:54:06.000 029 22481.65 155.37 41473.02 88888.00 2024-01-29 23:54:07.000 029 22481.61 155.33 41472.97 88888.00 2024-01-29 23:54:08.000 029 22481.60 155.34 41472.95 88888.00 2024-01-29 23:54:09.000 029 22481.64 155.37 41473.00 88888.00 2024-01-29 23:54:10.000 029 22481.68 155.42 41473.10 47557.66 2024-01-29 23:54:11.000 029 22481.68 155.49 41473.18 88888.00 2024-01-29 23:54:12.000 029 22481.67 155.52 41473.25 88888.00 2024-01-29 23:54:13.000 029 22481.64 155.47 41473.20 88888.00 2024-01-29 23:54:14.000 029 22481.59 155.39 41473.04 88888.00 2024-01-29 23:54:15.000 029 22481.56 155.34 41472.95 47557.64 2024-01-29 23:54:16.000 029 22481.56 155.33 41472.93 88888.00 2024-01-29 23:54:17.000 029 22481.56 155.35 41472.92 88888.00 2024-01-29 23:54:18.000 029 22481.58 155.42 41472.98 88888.00 2024-01-29 23:54:19.000 029 22481.62 155.48 41473.09 88888.00 2024-01-29 23:54:20.000 029 22481.61 155.48 41473.10 47557.64 2024-01-29 23:54:21.000 029 22481.57 155.50 41473.01 88888.00 2024-01-29 23:54:22.000 029 22481.54 155.53 41472.95 88888.00 2024-01-29 23:54:23.000 029 22481.57 155.49 41472.99 88888.00 2024-01-29 23:54:24.000 029 22481.64 155.44 41473.11 88888.00 2024-01-29 23:54:25.000 029 22481.68 155.39 41473.15 47557.61 2024-01-29 23:54:26.000 029 22481.66 155.35 41473.09 88888.00 2024-01-29 23:54:27.000 029 22481.66 155.43 41473.05 88888.00 2024-01-29 23:54:28.000 029 22481.66 155.54 41473.07 88888.00 2024-01-29 23:54:29.000 029 22481.65 155.54 41473.11 88888.00 2024-01-29 23:54:30.000 029 22481.57 155.42 41473.05 47557.57 2024-01-29 23:54:31.000 029 22481.46 155.34 41472.92 88888.00 2024-01-29 23:54:32.000 029 22481.43 155.39 41472.87 88888.00 2024-01-29 23:54:33.000 029 22481.47 155.49 41472.90 88888.00 2024-01-29 23:54:34.000 029 22481.49 155.52 41472.92 88888.00 2024-01-29 23:54:35.000 029 22481.50 155.51 41472.97 47557.53 2024-01-29 23:54:36.000 029 22481.52 155.53 41473.06 88888.00 2024-01-29 23:54:37.000 029 22481.53 155.56 41473.12 88888.00 2024-01-29 23:54:38.000 029 22481.53 155.58 41473.10 88888.00 2024-01-29 23:54:39.000 029 22481.50 155.56 41472.99 88888.00 2024-01-29 23:54:40.000 029 22481.44 155.49 41472.89 47557.51 2024-01-29 23:54:41.000 029 22481.39 155.45 41472.87 88888.00 2024-01-29 23:54:42.000 029 22481.39 155.48 41472.96 88888.00 2024-01-29 23:54:43.000 029 22481.41 155.55 41473.07 88888.00 2024-01-29 23:54:44.000 029 22481.43 155.60 41473.12 88888.00 2024-01-29 23:54:45.000 029 22481.42 155.59 41473.08 47557.50 2024-01-29 23:54:46.000 029 22481.40 155.55 41473.07 88888.00 2024-01-29 23:54:47.000 029 22481.37 155.51 41473.07 88888.00 2024-01-29 23:54:48.000 029 22481.31 155.50 41473.05 88888.00 2024-01-29 23:54:49.000 029 22481.26 155.53 41473.07 88888.00 2024-01-29 23:54:50.000 029 22481.24 155.56 41473.11 47557.46 2024-01-29 23:54:51.000 029 22481.24 155.59 41473.15 88888.00 2024-01-29 23:54:52.000 029 22481.27 155.59 41473.16 88888.00 2024-01-29 23:54:53.000 029 22481.30 155.52 41473.08 88888.00 2024-01-29 23:54:54.000 029 22481.26 155.49 41472.97 88888.00 2024-01-29 23:54:55.000 029 22481.16 155.54 41472.91 47557.40 2024-01-29 23:54:56.000 029 22481.11 155.57 41472.93 88888.00 2024-01-29 23:54:57.000 029 22481.12 155.56 41473.00 88888.00 2024-01-29 23:54:58.000 029 22481.16 155.60 41473.09 88888.00 2024-01-29 23:54:59.000 029 22481.18 155.67 41473.12 88888.00 2024-01-29 23:55:00.000 029 22481.19 155.69 41473.07 47557.42 2024-01-29 23:55:01.000 029 22481.19 155.66 41473.06 88888.00 2024-01-29 23:55:02.000 029 22481.17 155.66 41473.06 88888.00 2024-01-29 23:55:03.000 029 22481.13 155.69 41473.03 88888.00 2024-01-29 23:55:04.000 029 22481.12 155.72 41473.03 88888.00 2024-01-29 23:55:05.000 029 22481.10 155.66 41473.03 47557.36 2024-01-29 23:55:06.000 029 22481.04 155.59 41472.97 88888.00 2024-01-29 23:55:07.000 029 22481.02 155.61 41472.94 88888.00 2024-01-29 23:55:08.000 029 22481.06 155.71 41472.98 88888.00 2024-01-29 23:55:09.000 029 22481.08 155.79 41473.04 88888.00 2024-01-29 23:55:10.000 029 22481.07 155.81 41473.04 47557.36 2024-01-29 23:55:11.000 029 22481.04 155.77 41473.04 88888.00 2024-01-29 23:55:12.000 029 22480.99 155.75 41473.03 88888.00 2024-01-29 23:55:13.000 029 22480.96 155.75 41472.97 88888.00 2024-01-29 23:55:14.000 029 22480.97 155.74 41472.91 88888.00 2024-01-29 23:55:15.000 029 22480.97 155.73 41472.89 47557.29 2024-01-29 23:55:16.000 029 22480.93 155.74 41472.93 88888.00 2024-01-29 23:55:17.000 029 22480.90 155.80 41473.00 88888.00 2024-01-29 23:55:18.000 029 22480.86 155.84 41473.01 88888.00 2024-01-29 23:55:19.000 029 22480.82 155.86 41472.94 88888.00 2024-01-29 23:55:20.000 029 22480.82 155.88 41472.91 47557.27 2024-01-29 23:55:21.000 029 22480.82 155.87 41472.89 88888.00 2024-01-29 23:55:22.000 029 22480.80 155.87 41472.86 88888.00 2024-01-29 23:55:23.000 029 22480.78 155.89 41472.84 88888.00 2024-01-29 23:55:24.000 029 22480.80 155.90 41472.86 88888.00 2024-01-29 23:55:25.000 029 22480.83 155.90 41472.91 47557.24 2024-01-29 23:55:26.000 029 22480.82 155.91 41472.94 88888.00 2024-01-29 23:55:27.000 029 22480.80 155.97 41472.96 88888.00 2024-01-29 23:55:28.000 029 22480.81 156.03 41472.96 88888.00 2024-01-29 23:55:29.000 029 22480.82 156.02 41472.88 88888.00 2024-01-29 23:55:30.000 029 22480.80 155.97 41472.80 47557.22 2024-01-29 23:55:31.000 029 22480.78 155.93 41472.77 88888.00 2024-01-29 23:55:32.000 029 22480.77 155.88 41472.76 88888.00 2024-01-29 23:55:33.000 029 22480.74 155.86 41472.82 88888.00 2024-01-29 23:55:34.000 029 22480.75 155.91 41472.88 88888.00 2024-01-29 23:55:35.000 029 22480.78 155.95 41472.87 47557.17 2024-01-29 23:55:36.000 029 22480.79 155.97 41472.81 88888.00 2024-01-29 23:55:37.000 029 22480.74 156.00 41472.80 88888.00 2024-01-29 23:55:38.000 029 22480.68 156.02 41472.85 88888.00 2024-01-29 23:55:39.000 029 22480.67 156.03 41472.93 88888.00 2024-01-29 23:55:40.000 029 22480.68 156.06 41472.98 47557.14 2024-01-29 23:55:41.000 029 22480.68 156.10 41473.00 88888.00 2024-01-29 23:55:42.000 029 22480.68 156.12 41473.04 88888.00 2024-01-29 23:55:43.000 029 22480.66 156.11 41473.09 88888.00 2024-01-29 23:55:44.000 029 22480.64 156.11 41473.09 88888.00 2024-01-29 23:55:45.000 029 22480.60 156.10 41473.03 47557.14 2024-01-29 23:55:46.000 029 22480.56 156.06 41472.91 88888.00 2024-01-29 23:55:47.000 029 22480.54 156.05 41472.86 88888.00 2024-01-29 23:55:48.000 029 22480.56 156.07 41472.91 88888.00 2024-01-29 23:55:49.000 029 22480.61 156.07 41473.00 88888.00 2024-01-29 23:55:50.000 029 22480.60 156.09 41473.07 47557.10 2024-01-29 23:55:51.000 029 22480.56 156.13 41473.08 88888.00 2024-01-29 23:55:52.000 029 22480.54 156.11 41473.04 88888.00 2024-01-29 23:55:53.000 029 22480.55 156.11 41473.00 88888.00 2024-01-29 23:55:54.000 029 22480.55 156.15 41472.98 88888.00 2024-01-29 23:55:55.000 029 22480.56 156.17 41473.00 47557.11 2024-01-29 23:55:56.000 029 22480.56 156.16 41473.05 88888.00 2024-01-29 23:55:57.000 029 22480.53 156.13 41473.05 88888.00 2024-01-29 23:55:58.000 029 22480.48 156.14 41473.02 88888.00 2024-01-29 23:55:59.000 029 22480.47 156.18 41472.98 88888.00 2024-01-29 23:56:00.000 029 22480.51 156.20 41472.98 47557.10 2024-01-29 23:56:01.000 029 22480.58 156.22 41473.06 88888.00 2024-01-29 23:56:02.000 029 22480.62 156.19 41473.07 88888.00 2024-01-29 23:56:03.000 029 22480.62 156.13 41472.93 88888.00 2024-01-29 23:56:04.000 029 22480.58 156.16 41472.81 88888.00 2024-01-29 23:56:05.000 029 22480.57 156.18 41472.82 47557.08 2024-01-29 23:56:06.000 029 22480.58 156.12 41472.88 88888.00 2024-01-29 23:56:07.000 029 22480.62 156.12 41472.94 88888.00 2024-01-29 23:56:08.000 029 22480.64 156.14 41472.94 88888.00 2024-01-29 23:56:09.000 029 22480.64 156.05 41472.87 88888.00 2024-01-29 23:56:10.000 029 22480.62 155.96 41472.79 47557.12 2024-01-29 23:56:11.000 029 22480.63 155.93 41472.74 88888.00 2024-01-29 23:56:12.000 029 22480.67 155.95 41472.74 88888.00 2024-01-29 23:56:13.000 029 22480.68 156.01 41472.82 88888.00 2024-01-29 23:56:14.000 029 22480.64 156.06 41472.93 88888.00 2024-01-29 23:56:15.000 029 22480.60 156.07 41472.98 47557.09 2024-01-29 23:56:16.000 029 22480.62 155.99 41472.94 88888.00 2024-01-29 23:56:17.000 029 22480.66 155.95 41472.88 88888.00 2024-01-29 23:56:18.000 029 22480.68 156.03 41472.88 88888.00 2024-01-29 23:56:19.000 029 22480.71 156.10 41472.91 88888.00 2024-01-29 23:56:20.000 029 22480.74 156.13 41472.90 47557.13 2024-01-29 23:56:21.000 029 22480.73 156.14 41472.88 88888.00 2024-01-29 23:56:22.000 029 22480.69 156.10 41472.89 88888.00 2024-01-29 23:56:23.000 029 22480.65 156.08 41472.91 88888.00 2024-01-29 23:56:24.000 029 22480.62 156.08 41472.88 88888.00 2024-01-29 23:56:25.000 029 22480.61 156.08 41472.84 47557.14 2024-01-29 23:56:26.000 029 22480.66 156.08 41472.87 88888.00 2024-01-29 23:56:27.000 029 22480.67 156.09 41472.90 88888.00 2024-01-29 23:56:28.000 029 22480.66 156.06 41472.88 88888.00 2024-01-29 23:56:29.000 029 22480.66 156.05 41472.89 88888.00 2024-01-29 23:56:30.000 029 22480.68 156.07 41472.93 47557.14 2024-01-29 23:56:31.000 029 22480.71 156.06 41472.98 88888.00 2024-01-29 23:56:32.000 029 22480.73 156.03 41473.03 88888.00 2024-01-29 23:56:33.000 029 22480.72 156.01 41473.06 88888.00 2024-01-29 23:56:34.000 029 22480.74 156.04 41473.05 88888.00 2024-01-29 23:56:35.000 029 22480.74 156.08 41473.02 47557.16 2024-01-29 23:56:36.000 029 22480.71 156.07 41472.91 88888.00 2024-01-29 23:56:37.000 029 22480.72 156.04 41472.87 88888.00 2024-01-29 23:56:38.000 029 22480.74 156.02 41472.93 88888.00 2024-01-29 23:56:39.000 029 22480.73 155.99 41472.94 88888.00 2024-01-29 23:56:40.000 029 22480.69 156.00 41472.89 47557.16 2024-01-29 23:56:41.000 029 22480.71 156.06 41472.93 88888.00 2024-01-29 23:56:42.000 029 22480.77 156.04 41473.02 88888.00 2024-01-29 23:56:43.000 029 22480.84 155.98 41473.07 88888.00 2024-01-29 23:56:44.000 029 22480.85 155.98 41473.03 88888.00 2024-01-29 23:56:45.000 029 22480.82 156.01 41473.01 47557.19 2024-01-29 23:56:46.000 029 22480.78 155.99 41473.01 88888.00 2024-01-29 23:56:47.000 029 22480.80 155.97 41472.94 88888.00 2024-01-29 23:56:48.000 029 22480.85 155.98 41472.87 88888.00 2024-01-29 23:56:49.000 029 22480.85 155.97 41472.86 88888.00 2024-01-29 23:56:50.000 029 22480.84 155.97 41472.88 47557.20 2024-01-29 23:56:51.000 029 22480.85 156.00 41472.94 88888.00 2024-01-29 23:56:52.000 029 22480.85 156.00 41472.93 88888.00 2024-01-29 23:56:53.000 029 22480.85 155.98 41472.88 88888.00 2024-01-29 23:56:54.000 029 22480.85 155.98 41472.87 88888.00 2024-01-29 23:56:55.000 029 22480.85 155.97 41472.97 47557.20 2024-01-29 23:56:56.000 029 22480.87 155.95 41473.08 88888.00 2024-01-29 23:56:57.000 029 22480.87 155.97 41473.07 88888.00 2024-01-29 23:56:58.000 029 22480.87 156.02 41473.01 88888.00 2024-01-29 23:56:59.000 029 22480.90 156.08 41472.96 88888.00 2024-01-29 23:57:00.000 029 22480.96 156.12 41472.95 47557.23 2024-01-29 23:57:01.000 029 22481.01 156.14 41472.98 88888.00 2024-01-29 23:57:02.000 029 22481.03 156.11 41472.99 88888.00 2024-01-29 23:57:03.000 029 22481.03 156.03 41472.95 88888.00 2024-01-29 23:57:04.000 029 22480.98 155.94 41472.92 88888.00 2024-01-29 23:57:05.000 029 22480.91 155.92 41472.91 47557.21 2024-01-29 23:57:06.000 029 22480.90 155.93 41472.89 88888.00 2024-01-29 23:57:07.000 029 22480.90 155.95 41472.85 88888.00 2024-01-29 23:57:08.000 029 22480.90 155.99 41472.79 88888.00 2024-01-29 23:57:09.000 029 22480.90 155.99 41472.75 88888.00 2024-01-29 23:57:10.000 029 22480.96 155.97 41472.79 47557.25 2024-01-29 23:57:11.000 029 22481.01 155.95 41472.82 88888.00 2024-01-29 23:57:12.000 029 22481.03 155.95 41472.78 88888.00 2024-01-29 23:57:13.000 029 22481.03 155.92 41472.76 88888.00 2024-01-29 23:57:14.000 029 22481.01 155.89 41472.76 88888.00 2024-01-29 23:57:15.000 029 22481.02 155.90 41472.79 47557.26 2024-01-29 23:57:16.000 029 22481.05 155.93 41472.84 88888.00 2024-01-29 23:57:17.000 029 22481.04 155.96 41472.82 88888.00 2024-01-29 23:57:18.000 029 22480.97 155.97 41472.77 88888.00 2024-01-29 23:57:19.000 029 22480.94 155.97 41472.78 88888.00 2024-01-29 23:57:20.000 029 22480.95 155.91 41472.83 47557.30 2024-01-29 23:57:21.000 029 22480.99 155.83 41472.81 88888.00 2024-01-29 23:57:22.000 029 22481.02 155.79 41472.71 88888.00 2024-01-29 23:57:23.000 029 22481.03 155.79 41472.70 88888.00 2024-01-29 23:57:24.000 029 22481.07 155.80 41472.85 88888.00 2024-01-29 23:57:25.000 029 22481.10 155.79 41472.98 47557.31 2024-01-29 23:57:26.000 029 22481.13 155.78 41472.96 88888.00 2024-01-29 23:57:27.000 029 22481.17 155.80 41472.96 88888.00 2024-01-29 23:57:28.000 029 22481.18 155.82 41472.96 88888.00 2024-01-29 23:57:29.000 029 22481.14 155.79 41472.89 88888.00 2024-01-29 23:57:30.000 029 22481.11 155.74 41472.81 47557.34 2024-01-29 23:57:31.000 029 22481.09 155.71 41472.78 88888.00 2024-01-29 23:57:32.000 029 22481.06 155.69 41472.77 88888.00 2024-01-29 23:57:33.000 029 22481.06 155.72 41472.81 88888.00 2024-01-29 23:57:34.000 029 22481.10 155.76 41472.86 88888.00 2024-01-29 23:57:35.000 029 22481.14 155.79 41472.93 47557.36 2024-01-29 23:57:36.000 029 22481.15 155.76 41472.91 88888.00 2024-01-29 23:57:37.000 029 22481.16 155.72 41472.89 88888.00 2024-01-29 23:57:38.000 029 22481.17 155.73 41472.90 88888.00 2024-01-29 23:57:39.000 029 22481.16 155.71 41472.88 88888.00 2024-01-29 23:57:40.000 029 22481.18 155.65 41472.86 47557.35 2024-01-29 23:57:41.000 029 22481.24 155.63 41472.93 88888.00 2024-01-29 23:57:42.000 029 22481.25 155.67 41473.03 88888.00 2024-01-29 23:57:43.000 029 22481.21 155.70 41473.07 88888.00 2024-01-29 23:57:44.000 029 22481.20 155.70 41473.03 88888.00 2024-01-29 23:57:45.000 029 22481.23 155.66 41472.94 47557.41 2024-01-29 23:57:46.000 029 22481.24 155.61 41472.86 88888.00 2024-01-29 23:57:47.000 029 22481.23 155.59 41472.80 88888.00 2024-01-29 23:57:48.000 029 22481.27 155.60 41472.85 88888.00 2024-01-29 23:57:49.000 029 22481.35 155.64 41472.91 88888.00 2024-01-29 23:57:50.000 029 22481.40 155.67 41472.90 47557.41 2024-01-29 23:57:51.000 029 22481.38 155.64 41472.85 88888.00 2024-01-29 23:57:52.000 029 22481.37 155.62 41472.86 88888.00 2024-01-29 23:57:53.000 029 22481.41 155.61 41472.92 88888.00 2024-01-29 23:57:54.000 029 22481.42 155.54 41472.94 88888.00 2024-01-29 23:57:55.000 029 22481.40 155.49 41472.93 47557.45 2024-01-29 23:57:56.000 029 22481.40 155.53 41472.91 88888.00 2024-01-29 23:57:57.000 029 22481.44 155.61 41472.93 88888.00 2024-01-29 23:57:58.000 029 22481.42 155.61 41472.95 88888.00 2024-01-29 23:57:59.000 029 22481.36 155.55 41472.92 88888.00 2024-01-29 23:58:00.000 029 22481.34 155.49 41472.86 47557.49 2024-01-29 23:58:01.000 029 22481.39 155.48 41472.86 88888.00 2024-01-29 23:58:02.000 029 22481.44 155.51 41472.88 88888.00 2024-01-29 23:58:03.000 029 22481.43 155.53 41472.91 88888.00 2024-01-29 23:58:04.000 029 22481.43 155.50 41472.94 88888.00 2024-01-29 23:58:05.000 029 22481.47 155.47 41472.99 47557.49 2024-01-29 23:58:06.000 029 22481.48 155.49 41473.02 88888.00 2024-01-29 23:58:07.000 029 22481.42 155.49 41472.98 88888.00 2024-01-29 23:58:08.000 029 22481.39 155.46 41472.93 88888.00 2024-01-29 23:58:09.000 029 22481.44 155.45 41472.94 88888.00 2024-01-29 23:58:10.000 029 22481.46 155.46 41472.96 47557.55 2024-01-29 23:58:11.000 029 22481.43 155.45 41472.95 88888.00 2024-01-29 23:58:12.000 029 22481.44 155.43 41472.93 88888.00 2024-01-29 23:58:13.000 029 22481.47 155.39 41472.89 88888.00 2024-01-29 23:58:14.000 029 22481.49 155.40 41472.91 88888.00 2024-01-29 23:58:15.000 029 22481.49 155.43 41472.99 47557.54 2024-01-29 23:58:16.000 029 22481.47 155.44 41472.99 88888.00 2024-01-29 23:58:17.000 029 22481.47 155.45 41472.91 88888.00 2024-01-29 23:58:18.000 029 22481.47 155.44 41472.83 88888.00 2024-01-29 23:58:19.000 029 22481.43 155.43 41472.79 88888.00 2024-01-29 23:58:20.000 029 22481.41 155.46 41472.82 47557.56 2024-01-29 23:58:21.000 029 22481.45 155.53 41472.93 88888.00 2024-01-29 23:58:22.000 029 22481.48 155.58 41473.00 88888.00 2024-01-29 23:58:23.000 029 22481.46 155.57 41472.94 88888.00 2024-01-29 23:58:24.000 029 22481.44 155.50 41472.82 88888.00 2024-01-29 23:58:25.000 029 22481.46 155.44 41472.83 47557.56 2024-01-29 23:58:26.000 029 22481.49 155.38 41472.93 88888.00 2024-01-29 23:58:27.000 029 22481.49 155.32 41472.98 88888.00 2024-01-29 23:58:28.000 029 22481.46 155.33 41472.96 88888.00 2024-01-29 23:58:29.000 029 22481.44 155.38 41472.86 88888.00 2024-01-29 23:58:30.000 029 22481.39 155.41 41472.73 47557.59 2024-01-29 23:58:31.000 029 22481.34 155.41 41472.68 88888.00 2024-01-29 23:58:32.000 029 22481.36 155.35 41472.79 88888.00 2024-01-29 23:58:33.000 029 22481.43 155.35 41472.96 88888.00 2024-01-29 23:58:34.000 029 22481.46 155.39 41472.99 88888.00 2024-01-29 23:58:35.000 029 22481.45 155.35 41472.89 47557.61 2024-01-29 23:58:36.000 029 22481.45 155.28 41472.85 88888.00 2024-01-29 23:58:37.000 029 22481.44 155.27 41472.86 88888.00 2024-01-29 23:58:38.000 029 22481.42 155.29 41472.89 88888.00 2024-01-29 23:58:39.000 029 22481.43 155.26 41472.87 88888.00 2024-01-29 23:58:40.000 029 22481.48 155.20 41472.82 47557.57 2024-01-29 23:58:41.000 029 22481.53 155.17 41472.81 88888.00 2024-01-29 23:58:42.000 029 22481.54 155.20 41472.83 88888.00 2024-01-29 23:58:43.000 029 22481.53 155.24 41472.88 88888.00 2024-01-29 23:58:44.000 029 22481.49 155.29 41472.94 88888.00 2024-01-29 23:58:45.000 029 22481.42 155.28 41472.93 47557.62 2024-01-29 23:58:46.000 029 22481.35 155.23 41472.87 88888.00 2024-01-29 23:58:47.000 029 22481.33 155.22 41472.86 88888.00 2024-01-29 23:58:48.000 029 22481.35 155.26 41472.86 88888.00 2024-01-29 23:58:49.000 029 22481.39 155.29 41472.79 88888.00 2024-01-29 23:58:50.000 029 22481.42 155.28 41472.74 47557.58 2024-01-29 23:58:51.000 029 22481.41 155.24 41472.78 88888.00 2024-01-29 23:58:52.000 029 22481.40 155.23 41472.82 88888.00 2024-01-29 23:58:53.000 029 22481.41 155.30 41472.83 88888.00 2024-01-29 23:58:54.000 029 22481.40 155.34 41472.85 88888.00 2024-01-29 23:58:55.000 029 22481.41 155.34 41472.91 47557.59 2024-01-29 23:58:56.000 029 22481.44 155.35 41472.95 88888.00 2024-01-29 23:58:57.000 029 22481.46 155.33 41472.94 88888.00 2024-01-29 23:58:58.000 029 22481.47 155.30 41473.00 88888.00 2024-01-29 23:58:59.000 029 22481.47 155.25 41473.10 88888.00 2024-01-29 23:59:00.000 029 22481.45 155.17 41473.06 47557.58 2024-01-29 23:59:01.000 029 22481.44 155.13 41472.94 88888.00 2024-01-29 23:59:02.000 029 22481.42 155.13 41472.85 88888.00 2024-01-29 23:59:03.000 029 22481.41 155.13 41472.77 88888.00 2024-01-29 23:59:04.000 029 22481.44 155.17 41472.73 88888.00 2024-01-29 23:59:05.000 029 22481.44 155.20 41472.77 47557.59 2024-01-29 23:59:06.000 029 22481.40 155.19 41472.80 88888.00 2024-01-29 23:59:07.000 029 22481.35 155.18 41472.70 88888.00 2024-01-29 23:59:08.000 029 22481.29 155.17 41472.57 88888.00 2024-01-29 23:59:09.000 029 22481.25 155.16 41472.54 88888.00 2024-01-29 23:59:10.000 029 22481.27 155.08 41472.52 47557.57 2024-01-29 23:59:11.000 029 22481.32 155.03 41472.47 88888.00 2024-01-29 23:59:12.000 029 22481.37 155.10 41472.52 88888.00 2024-01-29 23:59:13.000 029 22481.40 155.23 41472.66 88888.00 2024-01-29 23:59:14.000 029 22481.43 155.34 41472.74 88888.00 2024-01-29 23:59:15.000 029 22481.41 155.37 41472.73 47557.60 2024-01-29 23:59:16.000 029 22481.37 155.28 41472.71 88888.00 2024-01-29 23:59:17.000 029 22481.39 155.15 41472.68 88888.00 2024-01-29 23:59:18.000 029 22481.46 155.11 41472.62 88888.00 2024-01-29 23:59:19.000 029 22481.46 155.13 41472.61 88888.00 2024-01-29 23:59:20.000 029 22481.40 155.18 41472.71 47557.59 2024-01-29 23:59:21.000 029 22481.39 155.24 41472.76 88888.00 2024-01-29 23:59:22.000 029 22481.44 155.26 41472.73 88888.00 2024-01-29 23:59:23.000 029 22481.50 155.25 41472.86 88888.00 2024-01-29 23:59:24.000 029 22481.50 155.25 41473.02 88888.00 2024-01-29 23:59:25.000 029 22481.42 155.20 41473.00 47557.59 2024-01-29 23:59:26.000 029 22481.34 155.09 41472.91 88888.00 2024-01-29 23:59:27.000 029 22481.37 155.03 41472.93 88888.00 2024-01-29 23:59:28.000 029 22481.48 155.06 41473.01 88888.00 2024-01-29 23:59:29.000 029 22481.56 155.10 41473.05 88888.00 2024-01-29 23:59:30.000 029 22481.56 155.07 41473.03 47557.58 2024-01-29 23:59:31.000 029 22481.49 155.03 41473.05 88888.00 2024-01-29 23:59:32.000 029 22481.42 155.05 41473.08 88888.00 2024-01-29 23:59:33.000 029 22481.40 155.07 41473.01 88888.00 2024-01-29 23:59:34.000 029 22481.41 155.05 41472.87 88888.00 2024-01-29 23:59:35.000 029 22481.42 155.01 41472.84 47557.57 2024-01-29 23:59:36.000 029 22481.47 155.02 41472.91 88888.00 2024-01-29 23:59:37.000 029 22481.54 155.09 41472.98 88888.00 2024-01-29 23:59:38.000 029 22481.59 155.20 41472.97 88888.00 2024-01-29 23:59:39.000 029 22481.56 155.25 41472.90 88888.00 2024-01-29 23:59:40.000 029 22481.51 155.21 41472.85 47557.61 2024-01-29 23:59:41.000 029 22481.52 155.11 41472.82 88888.00 2024-01-29 23:59:42.000 029 22481.55 155.03 41472.84 88888.00 2024-01-29 23:59:43.000 029 22481.53 155.00 41472.89 88888.00 2024-01-29 23:59:44.000 029 22481.52 154.99 41472.94 88888.00 2024-01-29 23:59:45.000 029 22481.55 155.00 41472.95 47557.63 2024-01-29 23:59:46.000 029 22481.62 155.04 41472.95 88888.00 2024-01-29 23:59:47.000 029 22481.64 155.07 41472.91 88888.00 2024-01-29 23:59:48.000 029 22481.62 155.08 41472.89 88888.00 2024-01-29 23:59:49.000 029 22481.62 155.04 41472.91 88888.00 2024-01-29 23:59:50.000 029 22481.65 154.95 41472.93 47557.64 2024-01-29 23:59:51.000 029 22481.67 154.86 41472.88 88888.00 2024-01-29 23:59:52.000 029 22481.68 154.81 41472.83 88888.00 2024-01-29 23:59:53.000 029 22481.69 154.85 41472.86 88888.00 2024-01-29 23:59:54.000 029 22481.72 154.93 41472.95 88888.00 2024-01-29 23:59:55.000 029 22481.77 155.00 41473.07 47557.66 2024-01-29 23:59:56.000 029 22481.78 155.01 41473.11 88888.00 2024-01-29 23:59:57.000 029 22481.75 154.99 41473.05 88888.00 2024-01-29 23:59:58.000 029 22481.78 155.00 41473.02 88888.00 2024-01-29 23:59:59.000 029 22481.86 155.01 41473.11 88888.00